Page de résultat 5 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+1.28
|
CA$297.91M 221.07M USD | CA$90.47K 67.13K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.70 2.98 USD |
+5.88
|
NT$6.94B 220.51M USD | NT$639.43K 20.32K USD | NT$89.50 2.84 USD | NT$93.90 2.98 USD | NT$6.94B 220.51M USD | 24.98 | NT$3.75 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$92.00 2.92 USD |
+0.44
|
NT$6.90B 219.21M USD | NT$1.64M 51.97K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.90B 219.21M USD | 30.56 | NT$3.01 0.1 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$1.69B 215.54M USD | HK$532.00K 68.02K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.69B 215.54M USD | 7.80 | HK$0.26 0.03 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
-2.58
|
$213.69M — | $12.06K — | $1.67 — | $1.72 — | $213.69M — | 0 | -$0.16 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 36.40 45.65 USD |
+0.83
|
CHF 170.03M 213.26M USD | CHF 4.58K 5.75K USD | CHF 35.00 43.9 USD | CHF 36.70 46.03 USD | CHF 170.03M 213.26M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
Core Molding
CMT
US
|
$24.67 — |
+4.14
|
$211.26M — | $20.72K — | $23.62 — | $24.68 — | $211.26M — | 22.22 | $1.11 — | ||
FutureFuel
FF
US
|
$4.56 — |
-0.22
|
$200.02M — | $379.62K — | $4.54 — | $4.75 — | $200.02M — | 0 | -$1.19 — | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 633.20K 134.64K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 430.25 13.51 USD |
+2.5
|
TRY 6.10B 191.53M USD | TRY 264.46K 8.31K USD | TRY 416.50 13.08 USD | TRY 441.00 13.85 USD | TRY 6.10B 191.53M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.98B 190.13M USD | NT$2.98M 94.76K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.35 1.03 USD |
+1.25
|
NT$5.88B 186.91M USD | NT$118.16K 3.75K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.88B 186.91M USD | 21.14 | NT$1.53 0.05 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
+1.09
|
CA$247.10M 183.36M USD | CA$10.90K 8.09K USD | CA$2.76 2.04 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia
AIMFF
US
|
$1.98 — |
-1.49
|
$175.36M — | $806.00 — | $1.98 — | $2.00 — | $175.36M — | 0 | -$0.12 — | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 23.11M 4.91M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.20 1.02 USD |
+4.72
|
NT$4.76B 151.19M USD | NT$1.54M 48.86K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$4.76B 151.19M USD | 97.57 | NT$0.33 0.01 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.02 0.26 USD |
-1.94
|
HK$1.13B 144.24M USD | HK$138.00K 17.65K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.13B 144.24M USD | 8.08 | HK$0.25 0.03 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.09 0.47 USD |
+1.34
|
TRY 4.53B 142.17M USD | TRY 1.59M 49.93K USD | TRY 14.97 0.47 USD | TRY 15.19 0.48 USD | TRY 4.53B 142.17M USD | 0 | -TRY 1.78 -0.05 USD | ||
Aemetis
AMTX
US
|
$2.01 — |
0
|
$141.44M — | $1.09M — | $1.96 — | $2.07 — | $141.44M — | 0 | -$1.14 — | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.81 5.05 USD |
-1.16
|
CA$185.00M 137.28M USD | CA$4.96K 3.68K USD | CA$6.60 4.9 USD | CA$7.00 5.19 USD | CA$185.00M 137.28M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.88 0.72 USD |
+0.09
|
TRY 4.36B 136.79M USD | TRY 1.40M 43.99K USD | TRY 22.74 0.71 USD | TRY 23.40 0.73 USD | TRY 4.36B 136.79M USD | 28.96 | TRY 0.79 0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
+2.3
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.20 0.79 USD |
+10.1
|
₹11.21B 135.67M USD | ₹9.29M 112.36K USD | ₹59.75 0.72 USD | ₹68.60 0.83 USD | ₹11.21B 135.67M USD | 8.62 | ₹7.56 0.09 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.12 — |
+9.09
|
$133.57M — | $521.17K — | $0.10 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$4.20B 133.38M USD | NT$619.78K 19.69K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.20B 133.38M USD | 39.64 | NT$3.14 0.1 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.05 0.26 USD |
+4.06
|
HK$964.44M 123.32M USD | HK$902.00K 115.33K USD | HK$1.97 0.25 USD | HK$2.31 0.3 USD | HK$964.44M 123.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.10 13.97 USD |
+1.26
|
€106.48M 122.91M USD | €10.17K 11.74K USD | €11.85 13.68 USD | €12.20 14.08 USD | €106.48M 122.91M USD | 12.22 | €0.99 1.14 USD | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$890.45M 113.86M USD | HK$557.00K 71.22K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.50 2.88 USD |
-0.8
|
€96.52M 111.42M USD | €2.72K 3.14K USD | €2.47 2.85 USD | €2.53 2.91 USD | €96.52M 111.42M USD | 0 | -€0.53 -0.6 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 515.58M 109.63M USD | MYR 31.41M 6.68M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 515.58M 109.63M USD | 16.50 | MYR 0.02 0.004 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.31 0.83 USD |
+2.18
|
₹8.60B 104.08M USD | ₹59.52K 720.11 USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹8.60B 104.08M USD | 17.97 | ₹3.80 0.05 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.34 6.16 USD |
+3.69
|
€90.09M 104M USD | €17.13K 19.77K USD | €5.19 5.99 USD | €5.41 6.24 USD | €90.09M 104M USD | 0 | -€2.30 -2.6 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$132.00K 16.88K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.28 1.31 USD |
+0.05
|
₹7.80B 94.31M USD | ₹283.03K 3.42K USD | ₹107.91 1.31 USD | ₹113.00 1.37 USD | ₹7.80B 94.31M USD | 10.61 | ₹10.20 0.12 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.96 0.5 USD |
+0.26
|
PLN 340.44M 86.53M USD | PLN 10.58K 2.69K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 340.44M 86.53M USD | 10.28 | PLN 0.19 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.75 0.75 USD |
+1.71
|
NT$2.72B 86.42M USD | NT$1.22M 38.74K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.72B 86.42M USD | 32.09 | NT$0.74 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.72B 86.28M USD | NT$1.42M 45.11K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.72B 86.28M USD | 268.96 | NT$0.29 0.009 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.80 0.36 USD |
+1.6
|
NOK 864.36M 82.92M USD | NOK 6.35K 608.95 USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 864.36M 82.92M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.72 0.68 USD |
+1.5
|
TRY 2.60B 81.67M USD | TRY 3.32M 104.15K USD | TRY 21.64 0.68 USD | TRY 22.76 0.71 USD | TRY 2.60B 81.67M USD | 63.88 | TRY 0.34 0.01 USD | ||
|
Flexible
FSI
US
|
$6.35 — |
+0.16
|
$80.88M — | $11.12K — | $6.25 — | $6.35 — | $80.88M — | 105.83 | $0.06 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.90 0.7 USD |
+3.3
|
NT$2.49B 78.98M USD | NT$434.41K 13.8K USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$2.49B 78.98M USD | 0 | -NT$0.76 -0.02 USD | ||
Northern
NTIC
US
|
$8.10 — |
+1.63
|
$76.89M — | $1.61K — | $8.03 — | $8.10 — | $76.89M — | 0 | -$0.09 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$2.41B 76.68M USD | NT$682.61K 21.69K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.80 1.55 USD |
+2.52
|
NT$2.38B 75.64M USD | NT$380.79K 12.1K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.38B 75.64M USD | 0 | -NT$3.88 -0.1 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 105.25K 2.96K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$2.35B 74.82M USD | NT$141.25K 4.49K USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$2.35B 74.82M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$2.33B 74.18M USD | NT$603.14K 19.17K USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$2.33B 74.18M USD | 36.42 | NT$1.16 0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$97.02M 72M USD | CA$52.50K 38.95K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$97.02M 72M USD | 0 | -CA$0.13 -0.09 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.80 3.23 USD |
+3.32
|
€61.17M 70.61M USD | €61.00 70.41 USD | €2.80 3.23 USD | €2.90 3.35 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+0.35
|
$69.23M — | $750.00 — | $0.54 — | $0.54 — | $69.23M — | 0 | -$0.09 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 315.46M 67.08M USD | MYR 28.79M 6.12M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 315.46M 67.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.93B 61.18M USD | NT$160.47K 5.1K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.41 0.27 USD |
+6.49
|
A$88.47M 58.56M USD | A$330.70K 218.87K USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$88.47M 58.56M USD | 0 | -A$0.23 -0.1 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$86.99M 57.58M USD | A$270.09K 178.76K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 274.03K 7.71K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$78.23M 51.78M USD | A$14.01M 9.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$78.23M 51.78M USD | 0 | A$0.00 0 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 34.26 1.08 USD |
-0.12
|
TRY 1.60B 50.2M USD | TRY 2.57M 80.74K USD | TRY 33.94 1.07 USD | TRY 35.22 1.11 USD | TRY 1.60B 50.2M USD | 95.16 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.65 0.08 USD |
+1.15
|
TRY 1.59B 49.93M USD | TRY 2.46M 77.22K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$480.24K 15.26K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.54B 48.94M USD | NT$125.85K 4K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 208.64M 44.36M USD | MYR 21.00K 4.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$345.60M 44.19M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.04 0.005 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+2.62
|
NT$1.37B 43.59M USD | NT$544.29K 17.29K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$274.43K 8.72K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 192.24M 40.88M USD | MYR 70.00K 14.88K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 192.24M 40.88M USD | 93.50 | MYR 0.01 0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
0
|
€34.77M 40.14M USD | €21.87K 25.25K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.77M 40.14M USD | 13.36 | €0.46 0.53 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+5.04
|
$40.12M — | $22.52K — | $0.11 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.82 — |
-17.93
|
$39.67M — | $411.85K — | $0.73 — | $1.02 — | $39.67M — | 0 | -$0.26 — | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.03B 32.69M USD | NT$383.35K 12.18K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.25 0.32 USD |
+0.62
|
SEK 333.10M 32.52M USD | SEK 1.16K 113.13 USD | SEK 3.07 0.3 USD | SEK 3.28 0.32 USD | SEK 333.10M 32.52M USD | 0 | -SEK 0.22 -0.02 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$240.00M 30.69M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹1.25M 15.12K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹249.76K 3.02K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.34 0.23 USD |
+19.3
|
A$40.53M 26.83M USD | A$957.36K 633.64K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$40.53M 26.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$203.69M 26.04M USD | HK$20.34K 2.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 916.13M 25.78M USD | THB 12.63M 355.47K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 211.80K 5.96K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.70 0.84 USD |
-0.35
|
DKK 144.11M 21.13M USD | DKK 54.37K 7.97K USD | DKK 5.60 0.82 USD | DKK 5.74 0.84 USD | DKK 144.11M 21.13M USD | 0.49 | DKK 11.54 1.69 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.42 0.08 USD |
+3.42
|
TRY 665.50M 20.9M USD | TRY 481.71K 15.13K USD | TRY 2.42 0.08 USD | TRY 2.46 0.08 USD | TRY 665.50M 20.9M USD | 2.57 | TRY 0.94 0.03 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$31.30M 20.72M USD | A$182.50K 120.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.30M 20.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$85.00K 56.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 117.20K 3.3K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
+3.91
|
NT$597.49M 18.99M USD | NT$231.70K 7.36K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$140.62M 17.98M USD | HK$312.00K 39.89K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$140.62M 17.98M USD | 0 | HK$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
-3.45
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.06M 17.24M USD | MYR 74.00K 15.73K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 81.06M 17.24M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.27 0.41 USD |
-0.7
|
NOK 179.21M 17.19M USD | NOK 103.27K 9.91K USD | NOK 4.24 0.41 USD | NOK 4.50 0.43 USD | NOK 179.21M 17.19M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 77.78M 16.54M USD | MYR 235.90K 50.16K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 77.78M 16.54M USD | 5.50 | MYR 0.02 0.004 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 3.30K 701.68 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$24.02M 15.9M USD | A$8.51M 5.63M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 544.50M 15.32M USD | THB 11.25M 316.59K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 544.50M 15.32M USD | 15.00 | THB 0.05 0.001 USD | ||
Bon Natural Life
BON
US
|
$1.48 — |
+0.68
|
$15.05M — | $20.94K — | $1.40 — | $1.48 — | $15.05M — | 0 | -$0.72 — | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.21 0.04 USD |
+7.89
|
MYR 70.18M 14.92M USD | MYR 118.40K 25.18K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||