Page de résultat 9 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1365)
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Responsive Industries Limited RESPONIND.NS | $242.79 2.94 USD |
-0.63
|
$64.73B 783.13M USD | $75.16K 909.26 USD | $242 2.93 USD | $247.37 2.99 USD | $64.73B 783.13M USD | 32.58 | $7.45 0.09 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.75 2.94 USD |
-0.47
|
$64.72B 783M USD | $4.18K 50.62 USD | $242.5 2.93 USD | $247.25 2.99 USD | $64.72B 783M USD | 32.54 | $7.46 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
+0.59
|
$115.75B 781.32M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $115.75B 781.32M USD | 10.78 | $795.85 5.37 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255.7 15.19 USD |
-0.42
|
$61.91B 749.03M USD | $3.28K 39.66 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.91B 749.03M USD | 17.34 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,252.5 15.15 USD |
-0.82
|
$61.75B 747.12M USD | $39.57K 478.73 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.75B 747.12M USD | 17.30 | $72.36 0.88 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $401.7K 2.71K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,887.7 22.84 USD |
-0.66
|
$61.63B 745.6M USD | $33.1K 400.5 USD | $1,886.4 22.82 USD | $1,920.2 23.23 USD | $61.63B 745.6M USD | 38.80 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,893.8 22.91 USD |
-0.72
|
$61.59B 745.17M USD | $4.08K 49.4 USD | $1,892.65 22.9 USD | $1,919 23.22 USD | $61.59B 745.17M USD | 38.93 | $48.64 0.59 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
0
|
$23.63B 742.22M USD | $395 12.4 USD | $6,292.5 197.61 USD | $6,345 199.26 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.9 14.53 USD |
+0.05
|
$57.23B 692.43M USD | $25.75K 311.56 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.23B 692.43M USD | 40.50 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200 14.52 USD |
-0.02
|
$57.19B 691.94M USD | $1.26K 15.2 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.19B 691.94M USD | 40.47 | $29.65 0.36 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$682.98M — | $1.55K — | $2.63 — | $2.63 — | $682.98M — | 14.99 | $0.15 — | |
| Sakata INX Corporation 4633.T | $2,024 13.66 USD |
+0.55
|
$99.88B 674.23M USD | $229.5K 1.55K USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.88B 674.23M USD | 10.75 | $188.22 1.27 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.1 3.56 USD |
-2.44
|
$55.27B 668.65M USD | $3.57K 43.19 USD | $294 3.56 USD | $311.9 3.77 USD | $55.27B 668.65M USD | 102.83 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+0.64
|
$54.57B 660.23M USD | $11.3K 136.74 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.57B 660.23M USD | 47.92 | $4.07 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,088 14.09 USD |
+3.52
|
$90.27B 609.35M USD | $124.8K 842.43 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.27B 609.35M USD | 10.56 | $197.67 1.33 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,270 22.07 USD |
-0.91
|
$89.24B 602.41M USD | $143.5K 968.67 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.24B 602.41M USD | 17.47 | $187.11 1.26 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| SP Group A/S SPG.CO | $331 48.53 USD |
+0.91
|
$3.96B 580.26M USD | $3.39K 497.49 USD | $328 48.09 USD | $331 48.53 USD | $3.96B 580.26M USD | 14.64 | $22.6 3.31 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.75 1.27 USD |
+1.75
|
$47.49B 574.61M USD | $92.05K 1.11K USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.49B 574.61M USD | 30.18 | $3.47 0.04 USD | |
| SP Group A/S 1PU2.F | $41.75 45.64 USD |
+0.24
|
$525.18M 574.09M USD | $20 21.86 USD | $41.75 45.64 USD | $41.75 45.64 USD | $525.18M 574.09M USD | 13.87 | $3.01 3.29 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
-0.65
|
$83.95B 566.71M USD | $37K 249.76 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.95B 566.71M USD | 20.19 | $187.94 1.27 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$515.09M 563.06M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $515.09M 563.06M USD | 39.33 | $0.12 0.13 USD | |
| Okamoto Industries, Inc. 5122.T | $4,810 32.47 USD |
-1.54
|
$82.74B 558.49M USD | $37.2K 251.11 USD | $4,770 32.2 USD | $4,960 33.48 USD | $82.74B 558.49M USD | 12.54 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $932 6.29 USD |
-0.43
|
$82.18B 554.72M USD | $390.4K 2.64K USD | $930 6.28 USD | $940 6.35 USD | $82.18B 554.72M USD | 40.98 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,125 14.34 USD |
+0.52
|
$81.3B 548.8M USD | $173.7K 1.17K USD | $2,111 14.25 USD | $2,135 14.41 USD | $81.3B 548.8M USD | 9.65 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $47.5K 320.64 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,534.1 42.76 USD |
-0.79
|
$43.71B 528.86M USD | $3.02K 36.59 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.71B 528.86M USD | 28.02 | $126.11 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.95 42.72 USD |
-0.8
|
$43.71B 528.81M USD | $142 1.72 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.81M USD | 27.94 | $126.36 1.53 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
-0.34
|
$78.17B 527.67M USD | $152.9K 1.03K USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.17B 527.67M USD | 9.73 | $121.04 0.82 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588.65 19.22 USD |
+0.17
|
$42.58B 515.11M USD | $644 7.79 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.58B 515.11M USD | 120.71 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585 19.18 USD |
-0.25
|
$42.4B 512.94M USD | $10.84K 131.13 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.4B 512.94M USD | 120.16 | $13.19 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$684.21M 512.79M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $684.21M 512.79M USD | 11.25 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,394 43.78 USD |
+0.87
|
$15.62B 490.5M USD | $2.43K 76.19 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.62B 490.5M USD | 0 | -$13.86 -0.4 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.9 4.4 USD |
+0.12
|
$40.32B 487.82M USD | $5.37K 64.97 USD | $363.4 4.4 USD | $367.95 4.45 USD | $40.32B 487.82M USD | 93.54 | $3.89 0.05 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
0
|
$440.69M 481.74M USD | $116 126.8 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.25 | $10.22 11.17 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $8.3K 56.03 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
0
|
$434.71M 475.2M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $434.71M 475.2M USD | 19.67 | $9.91 10.83 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.45 8.45 USD |
-0.98
|
$38.67B 467.83M USD | $7.01K 84.81 USD | $697.1 8.43 USD | $713.2 8.63 USD | $38.67B 467.83M USD | 28.36 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $697.7 8.44 USD |
-1.01
|
$38.63B 467.33M USD | $84.17K 1.02K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.63B 467.33M USD | 28.36 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $20.67K 250.06 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,690 9.58 USD |
+1.85
|
$612.64B 462.44M USD | $968.38K 730.97 USD | $12,210 9.22 USD | $12,690 9.58 USD | $612.64B 462.44M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $327.65 3.96 USD |
+0.88
|
$38.12B 461.18M USD | $197.92K 2.39K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.12B 461.18M USD | 27.93 | $11.73 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,152.75 13.95 USD |
-1.29
|
$36.62B 442.98M USD | $1.49K 18.03 USD | $1,152 13.94 USD | $1,171.9 14.18 USD | $36.62B 442.98M USD | 17.28 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148.5 13.89 USD |
-1.66
|
$36.48B 441.31M USD | $59.49K 719.74 USD | $1,148.5 13.89 USD | $1,173.8 14.2 USD | $36.48B 441.31M USD | 17.22 | $66.69 0.81 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
0
|
$402.47M 439.96M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 9.73 | $1.51 1.65 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$436.04M — | $500 — | $1.36 — | $1.36 — | $436.04M — | 27.19 | $0.05 — | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
+1.46
|
$394.07M 430.77M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $394.07M 430.77M USD | 8.91 | $1.56 1.71 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Neo Performance Materials Inc. N14.F | $9.37 10.24 USD |
-2.9
|
$391.9M 428.39M USD | $725 792.52 USD | $9.37 10.24 USD | $9.37 10.24 USD | $391.9M 428.39M USD | 0 | -$0.31 -0.3 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.93B 410.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93B 410.06M USD | 0 | -$6.52 -0.3 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,490 13.96 USD |
+1.2
|
$542.98B 409.86M USD | $151.41K 114.29 USD | $18,350 13.85 USD | $18,940 14.3 USD | $542.98B 409.86M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.5 6.06 USD |
-0.83
|
$33.77B 408.54M USD | $29.05K 351.51 USD | $498 6.02 USD | $507.8 6.14 USD | $33.77B 408.54M USD | 26.02 | $19.23 0.23 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-1.16
|
$33.66B 407.19M USD | $3.18K 38.42 USD | $498 6.02 USD | $505.6 6.12 USD | $33.66B 407.19M USD | 25.94 | $19.24 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.13
|
$12.68B 403.06M USD | $22.18K 704.87 USD | $77.9 2.48 USD | $79 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| NOCIL Limited NOCIL.BO | $190.8 2.31 USD |
-1.27
|
$32.52B 393.44M USD | $9.56K 115.62 USD | $190.8 2.31 USD | $194.8 2.36 USD | $32.52B 393.44M USD | 31.02 | $6.15 0.07 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,370 29.5 USD |
-0.46
|
$57.28B 386.63M USD | $42.2K 284.86 USD | $4,360 29.43 USD | $4,425 29.87 USD | $57.28B 386.63M USD | 9.70 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Mativ Holdings, Inc. MH2.F | $6.35 6.94 USD |
-0.78
|
$346.92M 379.23M USD | $850 929.16 USD | $6.35 6.94 USD | $6.35 6.94 USD | $346.92M 379.23M USD | 0 | -$6.89 -7.5 USD | |
| Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
-0.62
|
$31.1B 376.27M USD | $23.95K 289.72 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.6 6.7 USD |
+0.4
|
$30.98B 374.85M USD | $6.02K 72.86 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.98B 374.85M USD | 12.93 | $42.79 0.52 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,482 16.75 USD |
-2.78
|
$55.19B 372.58M USD | $138.6K 935.59 USD | $2,466 16.65 USD | $2,610 17.62 USD | $55.19B 372.58M USD | 14.42 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $70.7K 477.24 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $435 5.26 USD |
-0.11
|
$29.82B 360.82M USD | $5.09K 61.59 USD | $432.65 5.23 USD | $439.85 5.32 USD | $29.82B 360.82M USD | 26.42 | $16.46 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.75 5.24 USD |
-0.78
|
$29.67B 358.95M USD | $498 6.02 USD | $432.75 5.24 USD | $438.1 5.3 USD | $29.67B 358.95M USD | 26.32 | $16.44 0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,604 17.58 USD |
+0.74
|
$52.93B 357.3M USD | $202.7K 1.37K USD | $2,564 17.31 USD | $2,620 17.69 USD | $52.93B 357.3M USD | 12.23 | $212.75 1.44 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.25 3.49 USD |
-2.07
|
$29.51B 357.06M USD | $18.85K 228.1 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.51B 357.06M USD | 0 | -$4.5 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $51.25K 1.63K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$322.78M 352.84M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$312.55M 341.66M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $312.55M 341.66M USD | 10.35 | $5.89 6.44 USD | |
| MEC Company Ltd. 4971.T | $2,702 18.24 USD |
-1.39
|
$50.51B 340.96M USD | $138.5K 934.91 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.51B 340.96M USD | 22.06 | $122.48 0.83 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+0.7
|
$304.53M 332.9M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.53M 332.9M USD | 11.81 | $1.21 1.32 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+0.23
|
$49.13B 331.62M USD | $145.8K 984.19 USD | $850 5.74 USD | $862 5.82 USD | $49.13B 331.62M USD | 15.11 | $56.55 0.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,196.8 14.48 USD |
-1.8
|
$26.69B 322.89M USD | $11.02K 133.29 USD | $1,184.5 14.33 USD | $1,227.6 14.85 USD | $26.69B 322.89M USD | 70.15 | $17.06 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||