Page de résultat 9 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,553 10.48 USD |
+3.74
|
¥15B 99.84M USD | ¥37K 250.44 USD | ¥1,498 10.11 USD | ¥1,557 10.51 USD | ¥15B 99.84M USD | 7.72 | ¥201 1.36 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €34.50 37.71 USD |
+5.5
|
€89.89M 98.26M USD | €971.00 1.06K USD | €32.70 35.75 USD | €34.50 37.71 USD | €89.89M 98.26M USD | 6.60 | €5.22 5.71 USD | ||
| PWO AG PWO.DE | €28.60 31.26 USD |
0
|
€89.38M 97.7M USD | €181.00 197.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €89.38M 97.7M USD | 8.01 | €3.57 3.9 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹503.90 6.1 USD |
-1.46
|
₹8.06B 97.47M USD | ₹12.96K 156.76 USD | ₹501.60 6.07 USD | ₹512.00 6.19 USD | ₹8.06B 97.47M USD | 51.78 | ₹9.73 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹503.70 6.09 USD |
-1.71
|
₹7.99B 96.68M USD | ₹379.00 4.59 USD | ₹501.15 6.06 USD | ₹513.20 6.21 USD | ₹7.99B 96.68M USD | 51.82 | ₹9.72 0.12 USD | ||
| PWO AG PWO.F | €28.00 30.61 USD |
0
|
€88.11M 96.32M USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €88.11M 96.32M USD | 7.84 | €3.57 3.9 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 132.20K 8.45 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| F-Tech Inc. 7212.T | ¥735 4.96 USD |
+2.37
|
¥14B 92.15M USD | ¥32K 217.36 USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥14B 92.15M USD | 0 | -¥95 -0.6 USD | ||
| THN Corporation 019180.KS | ₩6,780 5.12 USD |
+8.48
|
₩122B 92.12M USD | ₩472K 356.48 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥922 6.22 USD |
+3.48
|
¥13B 88.61M USD | ¥218K 1.47K USD | ¥890 6.01 USD | ¥927 6.26 USD | ¥13B 88.61M USD | 8.86 | ¥104 0.7 USD | ||
| Kumho HT, Inc. 214330.KS | ₩559 0.42 USD |
+1.82
|
₩116B 87.72M USD | ₩283K 213.32 USD | ₩545 0.41 USD | ₩562 0.42 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,805 2.87 USD |
+2.01
|
₩116B 87.46M USD | ₩247K 186.37 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,510 10.95 USD |
+2.69
|
₩114B 86.1M USD | ₩97K 73.37 USD | ₩14,230 10.74 USD | ₩14,620 11.04 USD | ₩114B 86.1M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,576 1.19 USD |
-2.17
|
₩113B 85.25M USD | ₩480K 362.56 USD | ₩1,566 1.18 USD | ₩1,658 1.25 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.15 0.8 USD |
+0.2
|
NT$2.62B 83.41M USD | NT$20.97K 666.26 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$2.62B 83.41M USD | 12.45 | NT$2.02 0.06 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$67.70 13.72 USD |
+0.3
|
R$411.08M 83.32M USD | R$900.00 182.42 USD | R$67.05 13.59 USD | R$67.70 13.72 USD | R$411.08M 83.32M USD | 6.28 | R$10.78 2.18 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,745 2.83 USD |
-0.27
|
₩109B 82.1M USD | ₩61K 46.34 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥358 2.42 USD |
+1.99
|
¥12B 81.26M USD | ¥62K 417.17 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥12B 81.26M USD | 4.25 | ¥84 0.57 USD | ||
| Polytec Holding AG P4N.F | €3.21 3.51 USD |
+3.22
|
€74.32M 81.24M USD | €34.00 37.17 USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.32M 81.24M USD | 24.69 | €0.13 0.14 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥765 5.16 USD |
+4.94
|
¥12B 80.72M USD | ¥448K 3.03K USD | ¥733 4.95 USD | ¥774 5.22 USD | ¥12B 80.72M USD | 0.52 | ¥1K 9.88 USD | ||
| DY Corporation 013570.KS | ₩4,320 3.26 USD |
+1.89
|
₩107B 80.44M USD | ₩49K 37.3 USD | ₩4,240 3.2 USD | ₩4,340 3.28 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,090 3.09 USD |
+0.62
|
₩106B 79.96M USD | ₩27K 20.59 USD | ₩4,020 3.03 USD | ₩4,090 3.09 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹445.05 5.38 USD |
-1.97
|
₹6.58B 79.64M USD | ₹359.00 4.34 USD | ₹445.00 5.38 USD | ₹454.15 5.49 USD | ₹6.58B 79.64M USD | 22.07 | ₹20.16 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹445.20 5.39 USD |
-2.38
|
₹6.58B 79.55M USD | ₹1.96K 23.71 USD | ₹444.00 5.37 USD | ₹455.00 5.5 USD | ₹6.58B 79.55M USD | 22.07 | ₹20.17 0.24 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,179 7.96 USD |
+6.22
|
¥11B 77.32M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,190 8.03 USD | ¥11B 77.32M USD | 6.36 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,165 7.86 USD |
+1.3
|
¥11B 75.58M USD | ¥6K 41.18 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥11B 75.58M USD | 0 | -¥20 -0.1 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,130 1.61 USD |
+1.43
|
₩100B 75.41M USD | ₩78K 58.91 USD | ₩2,100 1.59 USD | ₩2,140 1.62 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹108.90 1.32 USD |
-1.31
|
₹6.10B 73.83M USD | ₹1.08K 13.1 USD | ₹108.40 1.31 USD | ₹113.15 1.37 USD | ₹6.10B 73.83M USD | 22.31 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹108.78 1.32 USD |
-1.56
|
₹6.10B 73.75M USD | ₹25.43K 307.62 USD | ₹108.15 1.31 USD | ₹111.50 1.35 USD | ₹6.10B 73.75M USD | 22.29 | ₹4.88 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.00 2.86 USD |
-0.55
|
NT$2.29B 72.88M USD | NT$23.00K 730.83 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$2.29B 72.88M USD | 7.65 | NT$11.75 0.37 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,860 5.18 USD |
+0.59
|
₩95B 71.98M USD | ₩14K 10.41 USD | ₩6,820 5.15 USD | ₩6,910 5.22 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.97M USD | THB 97.40K 2.74K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Yasunaga Corporation 7271.T | ¥1,034 6.98 USD |
+1.08
|
¥11B 71.92M USD | ¥89K 599.42 USD | ¥1,024 6.91 USD | ¥1,062 7.17 USD | ¥11B 71.92M USD | 14.34 | ¥72 0.49 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,250 4.72 USD |
+2.12
|
₩95B 71.72M USD | ₩14K 10.21 USD | ₩6,060 4.57 USD | ₩6,250 4.72 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$15.49 0.92 USD |
0
|
MX$1.21B 71.41M USD | MX$1.00 0.06 USD | MX$15.49 0.92 USD | MX$15.49 0.92 USD | MX$1.21B 71.41M USD | 0 | -MX$89.40 -5.2 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,855 3.66 USD |
+0.41
|
₩94B 70.63M USD | ₩8K 6.33 USD | ₩4,835 3.65 USD | ₩4,905 3.7 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,150 4.64 USD |
+1.32
|
₩93B 70.42M USD | ₩55K 41.54 USD | ₩6,040 4.56 USD | ₩6,190 4.67 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.35 0.68 USD |
+0.71
|
NT$2.20B 69.93M USD | NT$166.52K 5.29K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$2.20B 69.93M USD | 18.72 | NT$1.14 0.04 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 2.48B 69.66M USD | THB 484.90K 13.64K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
0
|
THB 2.45B 68.97M USD | THB 23.40K 658.41 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$2.16B 68.76M USD | NT$13.00K 413.11 USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$2.16B 68.76M USD | 17.65 | NT$1.62 0.05 USD | ||
| TBK Co., Ltd. 7277.T | ¥357 2.41 USD |
+3.48
|
¥10B 68.67M USD | ¥109K 737.81 USD | ¥345 2.33 USD | ¥358 2.42 USD | ¥10B 68.67M USD | 32.90 | ¥11 0.07 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
+0.32
|
¥10B 68.31M USD | ¥5K 35.78 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.36 | ¥86 0.58 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.48 1.62 USD |
+0.68
|
€61.97M 67.74M USD | €2.70K 2.95K USD | €1.48 1.62 USD | €1.48 1.62 USD | €61.97M 67.74M USD | 0 | -€1.27 -1.3 USD | ||
| ACTIA Group S.A. AG9.SG | €2.97 3.25 USD |
-4.81
|
€61.61M 67.35M USD | €0.00 0 USD | €2.97 3.25 USD | €3.18 3.48 USD | €61.61M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,420 1.83 USD |
-0.41
|
₩88B 66.54M USD | ₩189K 142.98 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,780 5.12 USD |
-0.44
|
₩88B 66.53M USD | ₩55K 41.78 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.00 2.36 USD |
+1.21
|
TRY 2.08B 65.38M USD | TRY 25.67K 806.28 USD | TRY 74.15 2.33 USD | TRY 75.00 2.36 USD | TRY 2.08B 65.38M USD | 36.94 | TRY 2.03 0.06 USD | ||
| Daytona Corporation 7228.T | ¥4,045 27.3 USD |
-0.12
|
¥10B 64.97M USD | ¥3K 20.93 USD | ¥4,030 27.2 USD | ¥4,095 27.64 USD | ¥10B 64.97M USD | 8.09 | ¥500 3.37 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
+0.86
|
THB 2.25B 63.28M USD | THB 7.40K 208.3 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 14.26 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 2.25B 63.28M USD | THB 7.40K 208.22 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 14.26 | THB 0.82 0.02 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.35 0.58 USD |
-2.65
|
NT$1.96B 62.17M USD | NT$48.05K 1.53K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$0.95 -0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.16 1.55 USD |
+2.96
|
₹5.14B 62.16M USD | ₹90.79K 1.1K USD | ₹123.23 1.49 USD | ₹130.50 1.58 USD | ₹5.14B 62.16M USD | 19.77 | ₹6.48 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹127.75 1.55 USD |
+2.12
|
₹5.11B 61.81M USD | ₹4.64K 56.18 USD | ₹123.90 1.5 USD | ₹130.00 1.57 USD | ₹5.11B 61.81M USD | 19.71 | ₹6.48 0.08 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
0
|
NT$1.87B 59.34M USD | NT$7.32K 232.53 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,745 1.32 USD |
+2.05
|
₩78B 59.23M USD | ₩77K 57.96 USD | ₩1,705 1.29 USD | ₩1,748 1.32 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$54.20 1.72 USD |
+0.56
|
NT$1.84B 58.38M USD | NT$5.00K 158.88 USD | NT$54.10 1.72 USD | NT$54.20 1.72 USD | NT$1.84B 58.38M USD | 12.07 | NT$4.49 0.14 USD | ||
| Metair Investments Limited M4HA.F | €0.23 0.25 USD |
-10.16
|
€52.09M 56.95M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.09M 56.95M USD | 0 | -€0.01 -0.01 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 23.50 5.97 USD |
0
|
PLN 216.17M 54.94M USD | PLN 1.31K 333.73 USD | PLN 23.20 5.9 USD | PLN 23.60 6 USD | PLN 216.17M 54.94M USD | 14.68 | PLN 1.60 0.41 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,180 1.65 USD |
+1.87
|
₩71B 53.36M USD | ₩87K 66.03 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+10.61
|
€48.42M 52.93M USD | €30.78K 33.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.42M 52.93M USD | 0 | €0.00 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,685 2.03 USD |
+2.68
|
₩70B 52.58M USD | ₩112K 84.6 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
+0.25
|
NT$1.65B 52.48M USD | NT$32.47K 1.03K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
+0.25
|
¥8B 52.32M USD | ¥16K 105.98 USD | ¥405 2.73 USD | ¥408 2.75 USD | ¥8B 52.32M USD | 20.57 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,281 8.65 USD |
-1
|
¥8B 52.25M USD | ¥600 4.05 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥8B 52.25M USD | 37.73 | ¥34 0.23 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹121.70 1.47 USD |
-0.12
|
₹4.24B 51.35M USD | ₹4.56K 55.2 USD | ₹121.05 1.46 USD | ₹123.30 1.49 USD | ₹4.24B 51.35M USD | 26.11 | ₹4.66 0.06 USD | ||
| Carclo plc C1Y.F | €0.61 0.66 USD |
-2.42
|
€46.95M 51.33M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.62 0.68 USD | €46.95M 51.33M USD | 20.16 | €0.03 0.03 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹121.56 1.47 USD |
-0.52
|
₹4.24B 51.3M USD | ₹81.60K 987.16 USD | ₹121.00 1.46 USD | ₹123.29 1.49 USD | ₹4.24B 51.3M USD | 26.08 | ₹4.66 0.06 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$25.65 0.82 USD |
+5.12
|
NT$1.53B 48.72M USD | NT$963.66K 30.62K USD | NT$24.30 0.77 USD | NT$26.45 0.84 USD | NT$1.53B 48.72M USD | 88.44 | NT$0.29 0.009 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.95 0.79 USD |
+0.2
|
NT$1.49B 47.36M USD | NT$8.58K 272.63 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.49B 47.36M USD | 0 | -NT$5.00 -0.1 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,250 2.45 USD |
+3.17
|
₩62B 46.59M USD | ₩87K 65.8 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,316 0.99 USD |
+1.46
|
₩62B 46.43M USD | ₩183K 138.42 USD | ₩1,297 0.98 USD | ₩1,321 1 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩23K 17.48 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+0.66
|
₩61B 45.97M USD | ₩6K 4.73 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.87 0.35 USD |
+4.3
|
₹3.80B 45.93M USD | ₹270.61K 3.27K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.80B 45.93M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.65 0.35 USD |
+3.32
|
₹3.77B 45.58M USD | ₹5.61K 67.85 USD | ₹28.00 0.34 USD | ₹29.05 0.35 USD | ₹3.77B 45.58M USD | 0 | -₹4.43 -0.05 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.39B 44.13M USD | NT$57.77K 1.84K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,710 2.8 USD |
+1.23
|
₩58B 43.7M USD | ₩24K 18.28 USD | ₩3,665 2.77 USD | ₩3,735 2.82 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
| OXE Marine AB (publ) CMMCF | $0.04 — |
0
|
$43.60M — | $730.00 — | $0.05 — | $0.05 — | $43.60M — | 0 | -$0.01 — | ||
| MS Industrie AG MSAG.DE | €1.34 1.46 USD |
0
|
€39.84M 43.55M USD | €200.00 218.63 USD | €1.34 1.46 USD | €1.34 1.46 USD | €39.84M 43.55M USD | 0 | -€0.25 -0.2 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.34 1.46 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| PPAP Automotive Limited PPAP.NS | ₹237.65 2.88 USD |
+4.92
|
₹3.41B 41.3M USD | ₹13.98K 169.07 USD | ₹225.15 2.72 USD | ₹239.00 2.89 USD | ₹3.41B 41.3M USD | 196.40 | ₹1.21 0.01 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+0.63
|
₩54B 40.58M USD | ₩87K 65.44 USD | ₩475 0.36 USD | ₩483 0.36 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.63 1.78 USD |
-4.69
|
€36.89M 40.33M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €36.89M 40.33M USD | 0 | -€0.46 -0.5 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹235.50 2.85 USD |
+4.04
|
₹3.32B 40.22M USD | ₹290.00 3.51 USD | ₹225.40 2.73 USD | ₹239.20 2.89 USD | ₹3.32B 40.22M USD | 196.24 | ₹1.20 0.01 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥511 3.45 USD |
+2.2
|
¥6B 39.6M USD | ¥67K 454.97 USD | ¥480 3.24 USD | ¥516 3.48 USD | ¥6B 39.6M USD | 0 | -¥137 -0.9 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,125 21.09 USD |
-1.11
|
¥6B 39.41M USD | ¥200 1.35 USD | ¥3,125 21.09 USD | ¥3,125 21.09 USD | ¥6B 39.41M USD | 10.81 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥819 5.53 USD |
-1.21
|
¥6B 39M USD | ¥12K 81 USD | ¥800 5.4 USD | ¥831 5.61 USD | ¥6B 39M USD | 0 | -¥86 -0.5 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,010 1.52 USD |
+1.52
|
₩52B 38.91M USD | ₩85K 64.15 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,785 2.86 USD |
0
|
₩51B 38.72M USD | ₩4K 2.97 USD | ₩3,760 2.84 USD | ₩3,800 2.87 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩930 0.7 USD |
+1.09
|
₩51B 38.54M USD | ₩59K 44.39 USD | ₩915 0.69 USD | ₩933 0.7 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+1.15
|
₩51B 38.51M USD | ₩23K 17.62 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,078 0.81 USD |
+3.65
|
₩50B 38.05M USD | ₩327K 246.85 USD | ₩1,034 0.78 USD | ₩1,085 0.82 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||