Page de résultat 3 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Axle & Manufacturing AXL | $5.83 — |
-6.12
|
$692.00M — | $2.95M — | $5.83 — | $6.34 — | $692.00M — | 17.14 | $0.34 — | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.99 1.39 USD |
-4.49
|
CN¥4.98B 691.8M USD | CN¥10.70M 1.49M USD | CN¥9.98 1.39 USD | CN¥10.43 1.45 USD | CN¥4.98B 691.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.78 0.94 USD |
-2.87
|
CN¥4.95B 687.66M USD | CN¥22.49M 3.13M USD | CN¥6.75 0.94 USD | CN¥7.33 1.02 USD | CN¥4.95B 687.66M USD | 21.18 | CN¥0.32 0.04 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.68 1.62 USD |
-4.89
|
CN¥4.94B 686.48M USD | CN¥18.94M 2.63M USD | CN¥11.67 1.62 USD | CN¥12.39 1.72 USD | CN¥4.94B 686.48M USD | 33.37 | CN¥0.35 0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.15 2.52 USD |
-4.97
|
CN¥4.91B 683.2M USD | CN¥6.97M 968.51K USD | CN¥18.00 2.5 USD | CN¥19.12 2.66 USD | CN¥4.91B 683.2M USD | 25.56 | CN¥0.71 0.1 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥59.88 8.33 USD |
-6.06
|
CN¥4.90B 680.64M USD | CN¥2.12M 294.29K USD | CN¥59.51 8.27 USD | CN¥63.97 8.89 USD | CN¥4.90B 680.64M USD | 29.64 | CN¥2.02 0.28 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥41.68 5.8 USD |
+2.86
|
CN¥4.89B 680.35M USD | CN¥8.49M 1.18M USD | CN¥39.90 5.55 USD | CN¥43.15 6 USD | CN¥4.89B 680.35M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.90 1.38 USD |
-4.35
|
CN¥4.86B 675.56M USD | CN¥24.75M 3.44M USD | CN¥9.89 1.38 USD | CN¥10.42 1.45 USD | CN¥4.86B 675.56M USD | 30.93 | CN¥0.32 0.04 USD | ||
| SAF-Holland SE SFQ.DE | €13.58 14.84 USD |
-1.88
|
€616.45M 673.87M USD | €37.34K 40.82K USD | €13.54 14.8 USD | €13.86 15.15 USD | €616.45M 673.87M USD | 11.04 | €1.23 1.34 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.07 1.54 USD |
0
|
CN¥4.82B 670.48M USD | CN¥56.08M 7.8M USD | CN¥10.61 1.48 USD | CN¥11.87 1.65 USD | CN¥4.82B 670.48M USD | 52.71 | CN¥0.21 0.03 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.24 6.43 USD |
-3.93
|
CN¥4.81B 668.65M USD | CN¥1.86M 258.3K USD | CN¥45.81 6.37 USD | CN¥48.37 6.73 USD | CN¥4.81B 668.65M USD | 42.03 | CN¥1.10 0.15 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+6.53
|
€607.77M 664.38M USD | €4.04M 4.42M USD | €0.68 0.74 USD | €0.73 0.8 USD | €607.77M 664.38M USD | 6.37 | €0.11 0.12 USD | ||
| SES AI Corporation SES | $1.80 — |
-1.64
|
$657.13M — | $9.22M — | $1.79 — | $2.05 — | $657.13M — | 0 | -$0.28 — | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 169.80 5.33 USD |
+0.41
|
TRY 20.80B 653.35M USD | TRY 1.23M 38.76K USD | TRY 166.10 5.22 USD | TRY 181.50 5.7 USD | TRY 20.80B 653.35M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.78 0.22 USD |
-0.26
|
MX$10.99B 650.89M USD | MX$815.53K 48.29K USD | MX$3.78 0.22 USD | MX$3.85 0.23 USD | MX$10.99B 650.89M USD | 0 | -MX$0.41 -0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.85 0.67 USD |
-4.53
|
CN¥4.61B 640.99M USD | CN¥26.09M 3.63M USD | CN¥4.84 0.67 USD | CN¥5.08 0.71 USD | CN¥4.61B 640.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥7.70 1.07 USD |
-4.58
|
CN¥4.54B 631.91M USD | CN¥11.68M 1.62M USD | CN¥7.66 1.07 USD | CN¥8.10 1.13 USD | CN¥4.54B 631.91M USD | 154.00 | CN¥0.05 0.006 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.56 0.77 USD |
-4.14
|
CN¥4.47B 621.45M USD | CN¥75.28M 10.47M USD | CN¥5.52 0.77 USD | CN¥5.92 0.82 USD | CN¥4.47B 621.45M USD | 46.33 | CN¥0.12 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.52 3.69 USD |
-5.25
|
CN¥4.45B 618.07M USD | CN¥12.58M 1.75M USD | CN¥26.46 3.68 USD | CN¥28.17 3.92 USD | CN¥4.45B 618.07M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
+0.25
|
NT$19.38B 615.94M USD | NT$384.34K 12.21K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥16.56 2.3 USD |
-4.11
|
CN¥4.33B 601.8M USD | CN¥3.36M 466.97K USD | CN¥16.52 2.3 USD | CN¥17.38 2.42 USD | CN¥4.33B 601.8M USD | 103.50 | CN¥0.16 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.09 1.82 USD |
-4.94
|
CN¥4.32B 600.52M USD | CN¥6.36M 883.77K USD | CN¥13.08 1.82 USD | CN¥13.69 1.9 USD | CN¥4.32B 600.52M USD | 87.26 | CN¥0.15 0.02 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥4.31B 599.46M USD | CN¥64.94M 9.03M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥4.31B 599.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Aeva AEVA | $9.93 — |
+0.61
|
$596.59M — | $2.20M — | $9.81 — | $10.83 — | $596.59M — | 0 | -$2.82 — | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.04 3.62 USD |
-2.58
|
CN¥4.24B 589.62M USD | CN¥1.19M 165.17K USD | CN¥25.90 3.6 USD | CN¥26.79 3.72 USD | CN¥4.24B 589.62M USD | 26.84 | CN¥0.97 0.13 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥45.73 6.36 USD |
-3.73
|
CN¥4.24B 588.93M USD | CN¥1.93M 267.84K USD | CN¥45.20 6.28 USD | CN¥47.65 6.63 USD | CN¥4.24B 588.93M USD | 67.25 | CN¥0.68 0.09 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.18 0.92 USD |
-2.31
|
HK$4.59B 586.31M USD | HK$178.50K 22.82K USD | HK$7.07 0.9 USD | HK$7.37 0.94 USD | HK$4.59B 586.31M USD | 4.12 | HK$1.74 0.22 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.65 3.84 USD |
-6.02
|
CN¥4.17B 580.42M USD | CN¥4.80M 667.59K USD | CN¥27.64 3.84 USD | CN¥29.32 4.08 USD | CN¥4.17B 580.42M USD | 46.86 | CN¥0.59 0.08 USD | ||
| Auto Partner SA APR.WA | PLN 16.96 4.31 USD |
+0.24
|
PLN 2.22B 563.08M USD | PLN 124.03K 31.53K USD | PLN 16.62 4.22 USD | PLN 17.14 4.36 USD | PLN 2.22B 563.08M USD | 10.66 | PLN 1.59 0.4 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.14 1.41 USD |
-1.84
|
CN¥4.03B 559.87M USD | CN¥6.12M 850.81K USD | CN¥9.97 1.39 USD | CN¥10.37 1.44 USD | CN¥4.03B 559.87M USD | 507.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.04 2.79 USD |
-4.02
|
CN¥3.99B 554.18M USD | CN¥4.07M 566.03K USD | CN¥19.95 2.77 USD | CN¥20.88 2.9 USD | CN¥3.99B 554.18M USD | 36.43 | CN¥0.55 0.08 USD | ||
| Fox Factory Holding FOXF | $13.19 — |
-2.22
|
$551.36M — | $908.47K — | $13.17 — | $14.12 — | $551.36M — | 0 | -$6.17 — | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.80 0.67 USD |
-4
|
CN¥3.90B 542.75M USD | CN¥21.00M 2.92M USD | CN¥4.77 0.66 USD | CN¥5.00 0.7 USD | CN¥3.90B 542.75M USD | 17.14 | CN¥0.28 0.04 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.41 3.95 USD |
-3.92
|
CN¥3.90B 541.58M USD | CN¥1.35M 188.33K USD | CN¥28.20 3.92 USD | CN¥29.65 4.12 USD | CN¥3.90B 541.58M USD | 41.17 | CN¥0.69 0.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.00 7.42 USD |
-1.57
|
CA$727.88M 540.13M USD | CA$107.08K 79.46K USD | CA$9.98 7.41 USD | CA$10.33 7.67 USD | CA$727.88M 540.13M USD | 0 | -CA$0.51 -0.3 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.23 1.28 USD |
-2.43
|
CN¥3.88B 539.13M USD | CN¥16.01M 2.23M USD | CN¥9.11 1.27 USD | CN¥9.70 1.35 USD | CN¥3.88B 539.13M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.76 0.8 USD |
-3.19
|
CN¥3.85B 535.38M USD | CN¥11.87M 1.65M USD | CN¥5.72 0.8 USD | CN¥5.97 0.83 USD | CN¥3.85B 535.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.30 5.05 USD |
-5.76
|
CN¥3.85B 535.01M USD | CN¥1.82M 252.43K USD | CN¥36.19 5.03 USD | CN¥38.35 5.33 USD | CN¥3.85B 535.01M USD | 93.07 | CN¥0.39 0.05 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.04 0.7 USD |
-2.51
|
CN¥3.83B 532.41M USD | CN¥21.34M 2.97M USD | CN¥5.01 0.7 USD | CN¥5.21 0.72 USD | CN¥3.83B 532.41M USD | 84.00 | CN¥0.06 0.008 USD | ||
| Monro MNRO | $17.61 — |
-3.14
|
$528.65M — | $828.10K — | $17.43 — | $18.58 — | $528.65M — | 0 | -$0.69 — | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹107.59 1.3 USD |
-2.14
|
₹43.04B 520.73M USD | ₹568.67K 6.88K USD | ₹106.66 1.29 USD | ₹109.37 1.32 USD | ₹43.04B 520.73M USD | 23.90 | ₹4.50 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$7.75 5.13 USD |
-1.02
|
A$779.45M 515.88M USD | A$130.30K 86.24K USD | A$7.61 5.04 USD | A$7.88 5.22 USD | A$779.45M 515.88M USD | 77.50 | A$0.10 0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥46.22 6.43 USD |
-0.09
|
CN¥3.70B 514.13M USD | CN¥4.38M 608.55K USD | CN¥44.70 6.22 USD | CN¥47.85 6.65 USD | CN¥3.70B 514.13M USD | 50.23 | CN¥0.92 0.13 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥45.96 6.39 USD |
-6.77
|
CN¥3.69B 513.67M USD | CN¥2.91M 404.26K USD | CN¥45.60 6.34 USD | CN¥49.28 6.85 USD | CN¥3.69B 513.67M USD | 30.03 | CN¥1.53 0.21 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.39 1.83 USD |
-2.4
|
₹42.12B 509.57M USD | ₹65.56K 793.12 USD | ₹150.10 1.82 USD | ₹154.50 1.87 USD | ₹42.12B 509.57M USD | 56.48 | ₹2.68 0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.00 2.64 USD |
-2.26
|
CN¥3.66B 508.82M USD | CN¥2.23M 309.96K USD | CN¥18.96 2.64 USD | CN¥19.51 2.71 USD | CN¥3.66B 508.82M USD | 54.28 | CN¥0.35 0.05 USD | ||
| Cooper-Standard CPS | $28.74 — |
-4.01
|
$506.89M — | $146.57K — | $28.64 — | $30.99 — | $506.89M — | 15.28 | $1.88 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.51 0.63 USD |
-5.45
|
CN¥3.64B 505.68M USD | CN¥21.38M 2.97M USD | CN¥4.49 0.62 USD | CN¥4.82 0.67 USD | CN¥3.64B 505.68M USD | 451.00 | CN¥0.01 0.001 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$55.60 1.77 USD |
-3.3
|
NT$15.51B 492.84M USD | NT$1.09M 34.7K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$15.51B 492.84M USD | 0 | -NT$1.52 -0.04 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.82 0.49 USD |
-0.52
|
HK$3.83B 490.22M USD | HK$610.00K 78K USD | HK$3.78 0.48 USD | HK$3.84 0.49 USD | HK$3.83B 490.22M USD | 7.20 | HK$0.53 0.07 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.75 1.91 USD |
-3.51
|
CN¥3.52B 489.43M USD | CN¥6.75M 937.87K USD | CN¥13.74 1.91 USD | CN¥14.23 1.98 USD | CN¥3.52B 489.43M USD | 47.41 | CN¥0.29 0.04 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.12 1.82 USD |
-3.17
|
CN¥3.52B 489.03M USD | CN¥9.46M 1.32M USD | CN¥12.79 1.78 USD | CN¥13.64 1.9 USD | CN¥3.52B 489.03M USD | 41.00 | CN¥0.32 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.61 2.73 USD |
-3.68
|
CN¥3.51B 488.61M USD | CN¥3.73M 518.13K USD | CN¥19.60 2.73 USD | CN¥20.36 2.83 USD | CN¥3.51B 488.61M USD | 163.41 | CN¥0.12 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.33 1.16 USD |
-6.4
|
CN¥3.47B 482.86M USD | CN¥18.31M 2.55M USD | CN¥8.31 1.16 USD | CN¥8.90 1.24 USD | CN¥3.47B 482.86M USD | 69.41 | CN¥0.12 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.82 4.01 USD |
-3.09
|
CN¥3.46B 480.87M USD | CN¥5.49M 763.3K USD | CN¥28.65 3.98 USD | CN¥29.73 4.13 USD | CN¥3.46B 480.87M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.47 2.15 USD |
-3.43
|
CN¥3.45B 479.81M USD | CN¥2.71M 376.56K USD | CN¥15.39 2.14 USD | CN¥16.03 2.23 USD | CN¥3.45B 479.81M USD | 17.78 | CN¥0.87 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.59 2.45 USD |
-3.62
|
CN¥3.45B 479.5M USD | CN¥2.22M 309.09K USD | CN¥17.51 2.43 USD | CN¥18.35 2.55 USD | CN¥3.45B 479.5M USD | 21.98 | CN¥0.80 0.11 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.44 0.62 USD |
-5.33
|
CN¥3.39B 471.09M USD | CN¥12.51M 1.74M USD | CN¥4.43 0.62 USD | CN¥4.68 0.65 USD | CN¥3.39B 471.09M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥14.37 2 USD |
-4.2
|
CN¥3.37B 468.98M USD | CN¥4.95M 688K USD | CN¥14.20 1.97 USD | CN¥15.09 2.1 USD | CN¥3.37B 468.98M USD | 32.65 | CN¥0.44 0.06 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$14.76B 468.94M USD | NT$324.64K 10.32K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$14.76B 468.94M USD | 13.53 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.30 1.5 USD |
-1.05
|
NT$14.76B 468.86M USD | NT$1.48M 47.04K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$14.76B 468.86M USD | 49.27 | NT$0.96 0.03 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.99 1.81 USD |
-4.7
|
CN¥3.30B 459.23M USD | CN¥4.18M 580.84K USD | CN¥12.85 1.79 USD | CN¥13.69 1.9 USD | CN¥3.30B 459.23M USD | 44.79 | CN¥0.29 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.11 2.66 USD |
-3.87
|
CN¥3.27B 454.66M USD | CN¥8.75M 1.22M USD | CN¥18.90 2.63 USD | CN¥20.28 2.82 USD | CN¥3.27B 454.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Holley HLLY | $3.69 — |
-0.81
|
$444.64M — | $598.73K — | $3.58 — | $3.76 — | $444.64M — | 0 | -$0.21 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.28 0.73 USD |
-3.83
|
CN¥3.17B 440.11M USD | CN¥15.65M 2.18M USD | CN¥5.23 0.73 USD | CN¥5.52 0.77 USD | CN¥3.17B 440.11M USD | 40.61 | CN¥0.13 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.64 1.2 USD |
-4.85
|
CN¥3.15B 438.64M USD | CN¥11.23M 1.56M USD | CN¥8.61 1.2 USD | CN¥9.13 1.27 USD | CN¥3.15B 438.64M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.51 0.61 USD |
+0.57
|
TRY 13.66B 428.89M USD | TRY 1.56M 48.86K USD | TRY 19.40 0.61 USD | TRY 19.65 0.62 USD | TRY 13.66B 428.89M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Miller Industries MLR | $36.69 — |
+0.69
|
$420.40M — | $80.24K — | $36.25 — | $37.76 — | $420.40M — | 14.22 | $2.58 — | ||
| Launch Tech Company Limited 2488.HK | HK$7.97 1.02 USD |
-2.8
|
HK$3.27B 417.97M USD | HK$580.00K 74.16K USD | HK$7.82 1 USD | HK$8.12 1.04 USD | HK$3.27B 417.97M USD | 7.89 | HK$1.01 0.13 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.43 1.73 USD |
-3.87
|
CN¥2.98B 414.85M USD | CN¥4.31M 599.42K USD | CN¥12.37 1.72 USD | CN¥12.94 1.8 USD | CN¥2.98B 414.85M USD | 18.01 | CN¥0.69 0.1 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.73 3.02 USD |
-3.12
|
CN¥2.98B 414.44M USD | CN¥1.34M 186.36K USD | CN¥21.68 3.01 USD | CN¥22.59 3.14 USD | CN¥2.98B 414.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥56.46 7.85 USD |
-2.47
|
CN¥2.95B 409.9M USD | CN¥450.51K 62.64K USD | CN¥55.95 7.78 USD | CN¥58.56 8.14 USD | CN¥2.95B 409.9M USD | 35.73 | CN¥1.58 0.22 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥27.62 3.84 USD |
-4.63
|
CN¥2.94B 409.47M USD | CN¥2.75M 383.01K USD | CN¥27.58 3.83 USD | CN¥29.30 4.07 USD | CN¥2.94B 409.47M USD | 65.76 | CN¥0.42 0.06 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$111.50 3.54 USD |
-1.33
|
NT$12.85B 408.23M USD | NT$359.43K 11.42K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$12.85B 408.23M USD | 15.52 | NT$7.18 0.23 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.00 2.92 USD |
-8.3
|
CN¥2.90B 402.95M USD | CN¥7.24M 1.01M USD | CN¥20.90 2.91 USD | CN¥22.93 3.19 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$12.62B 401.09M USD | NT$389.15K 12.37K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$12.62B 401.09M USD | 20.06 | NT$6.18 0.2 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.50 2.94 USD |
-2.32
|
NT$12.57B 399.49M USD | NT$837.41K 26.61K USD | NT$90.80 2.89 USD | NT$94.80 3.01 USD | NT$12.57B 399.49M USD | 58.91 | NT$1.57 0.05 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.81 1.64 USD |
-3.98
|
CN¥2.81B 390.75M USD | CN¥2.86M 397.82K USD | CN¥11.76 1.64 USD | CN¥12.39 1.72 USD | CN¥2.81B 390.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.45 3.26 USD |
-5.52
|
CN¥2.80B 389.85M USD | CN¥3.92M 544.57K USD | CN¥23.10 3.21 USD | CN¥24.80 3.45 USD | CN¥2.80B 389.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.04 2.65 USD |
-4.27
|
CN¥2.80B 388.85M USD | CN¥2.39M 332.15K USD | CN¥18.66 2.59 USD | CN¥20.04 2.79 USD | CN¥2.80B 388.85M USD | 45.33 | CN¥0.42 0.06 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.36 2.69 USD |
-3.15
|
CN¥2.74B 380.95M USD | CN¥2.22M 308.9K USD | CN¥19.19 2.67 USD | CN¥20.13 2.8 USD | CN¥2.74B 380.95M USD | 276.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.59 0.92 USD |
-5.04
|
CN¥2.71B 377.13M USD | CN¥7.92M 1.1M USD | CN¥6.58 0.91 USD | CN¥6.93 0.96 USD | CN¥2.71B 377.13M USD | 41.18 | CN¥0.16 0.02 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.27 4.35 USD |
-4.14
|
CN¥2.65B 368.66M USD | CN¥1.42M 196.97K USD | CN¥31.00 4.31 USD | CN¥32.67 4.54 USD | CN¥2.65B 368.66M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.90 0.68 USD |
-5.22
|
CN¥2.61B 362.95M USD | CN¥20.78M 2.89M USD | CN¥4.87 0.68 USD | CN¥5.19 0.72 USD | CN¥2.61B 362.95M USD | 54.44 | CN¥0.09 0.01 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.00 2.83 USD |
+0.34
|
NT$11.21B 356.33M USD | NT$86.35K 2.74K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$11.21B 356.33M USD | 12.05 | NT$7.38 0.23 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.56 0.91 USD |
-4.93
|
CN¥2.54B 353.25M USD | CN¥14.62M 2.03M USD | CN¥6.51 0.91 USD | CN¥6.95 0.97 USD | CN¥2.54B 353.25M USD | 93.71 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.84 0.81 USD |
-4.73
|
CN¥2.50B 347.66M USD | CN¥14.46M 2.01M USD | CN¥5.76 0.8 USD | CN¥6.20 0.86 USD | CN¥2.50B 347.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥14.14 1.97 USD |
-5.48
|
CN¥2.50B 347.09M USD | CN¥8.24M 1.15M USD | CN¥14.01 1.95 USD | CN¥15.05 2.09 USD | CN¥2.50B 347.09M USD | 108.76 | CN¥0.13 0.02 USD | ||
| Schulz S.A. SHUL4.SA | R$4.73 0.96 USD |
-1.05
|
R$1.69B 341.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.83M USD | 6.47 | R$0.73 0.15 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.20 4.2 USD |
-5.33
|
CN¥2.42B 335.93M USD | CN¥1.87M 259.61K USD | CN¥30.00 4.17 USD | CN¥32.01 4.45 USD | CN¥2.42B 335.93M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.76 3.16 USD |
-4.01
|
CN¥2.39B 332.43M USD | CN¥1.66M 230.27K USD | CN¥22.47 3.12 USD | CN¥24.10 3.35 USD | CN¥2.39B 332.43M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
+0.32
|
€293.12M 320.43M USD | €1.73K 1.89K USD | €15.75 17.22 USD | €16.00 17.49 USD | €293.12M 320.43M USD | 17.28 | €0.92 1.01 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$27.00K 3.45K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.42 1.45 USD |
-4.84
|
CN¥2.28B 317.47M USD | CN¥4.57M 635.14K USD | CN¥10.37 1.44 USD | CN¥11.07 1.54 USD | CN¥2.28B 317.47M USD | 115.77 | CN¥0.09 0.01 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.01 0.56 USD |
-5.2
|
CN¥2.24B 311.19M USD | CN¥17.42M 2.42M USD | CN¥3.99 0.55 USD | CN¥4.26 0.59 USD | CN¥2.24B 311.19M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.03 1.53 USD |
-5.32
|
CN¥2.23B 310.07M USD | CN¥6.06M 843.08K USD | CN¥10.91 1.52 USD | CN¥11.79 1.64 USD | CN¥2.23B 310.07M USD | 31.51 | CN¥0.35 0.05 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥457 3.08 USD |
+0.66
|
¥45B 307.04M USD | ¥2M 11.3K USD | ¥444 3 USD | ¥458 3.09 USD | ¥45B 307.04M USD | 0 | -¥175 -1.1 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.91 2.01 USD |
-1.49
|
R$1.48B 300.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.83M USD | 7.39 | R$1.34 0.27 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$158.73K 5.04K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
0
|
NT$9.12B 289.87M USD | NT$390.28K 12.4K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||