Page de résultat 4 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (887)
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $10.36M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Code Green Apparel CGAC | $0.0005 — |
+66.67
|
$3.7M — | $132.06M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | -$0.32 — | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.38M 2.51M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.76M 2.49M USD | $44.18K 29.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
-1.72
|
$19M 2.43M USD | $31K 3.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $19M 2.43M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.44
|
$18.75M 2.4M USD | $1.57M 201K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.75M 2.4M USD | 0 | -$1.08 -0.1 USD | |
| Lion Group Holding LGHL | $3.49 — |
+13.31
|
$2.13M — | $747.89K — | $3 — | $3.8 — | $2.13M — | 0 | -$125 — | |
| BlackStar Enterprise BEGI | $0.0011 — |
-26.67
|
$2.04M — | $4.55M — | $0.0011 — | $0.001399 — | $2.04M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.95M — | $6.76M — | $0.0008999 — | $0.001 — | $1.95M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $2K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $280.25K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $1.5M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $555.15K — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $11.78M — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.52 — |
+0.63
|
$0 — | $101.9K — | $17.45 — | $17.6 — | $0 — | 2.22 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $16.85 3.42 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 38.29 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.82 — |
+2.3
|
$0 — | $36.85K — | $17.36 — | $17.82 — | $0 — | 2.68 | $6.65 — | |
| Morgan Stanley MS-PL | $20.38 — |
+0.79
|
$0 — | $20.85K — | $20.25 — | $20.38 — | $0 — | 2.59 | $7.86 — | |
| Stifel Financial SF-PC | $23.29 — |
+0.34
|
$0 — | $7.43K — | $23.18 — | $23.3 — | $0 — | 3.50 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.73 — |
+1.13
|
$0 — | $53.13K — | $19.5 — | $19.73 — | $0 — | 7.12 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $120K 25.52K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.92 — |
+0.17
|
$0 — | $9.39K — | $22.8 — | $22.92 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $924K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $69,400 82.03 USD |
+2.89
|
$268.11T 316.92B USD | $189 0.22 USD | $67,950 80.32 USD | $69,550 82.21 USD | $268.11T 316.92B USD | 1.24 | $55.94K 66.13 USD | |
| Morgan Stanley MSBR34.SA | $158.08 32.04 USD |
+1.86
|
$1.27T 257.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.01B USD | 16.69 | $9.47 1.92 USD | |
| Morgan Stanley MS.MX | $2,658.17 157.4 USD |
-0.63
|
$4.26T 252.51B USD | $182 10.78 USD | $2,658.17 157.4 USD | $2,658.17 157.4 USD | $4.26T 252.51B USD | 16.83 | $157.9 9.35 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $131.53 26.66 USD |
+2.46
|
$1.21T 245.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.4B USD | 16.40 | $8.02 1.63 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $13,214.81 782.48 USD |
+1.71
|
$4.05T 240.1B USD | $695 41.15 USD | $13,170 779.83 USD | $13,217 782.61 USD | $4.05T 240.1B USD | 16.20 | $815.35 48.28 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$227.09B — | $0 — | $0 — | $0 — | $227.09B — | 16.26 | $8.53 — | |
| Morgan Stanley DWD.F | $122.3 133.69 USD |
+2.14
|
$199.95B 218.57B USD | $100 109.31 USD | $121.68 133.01 USD | $122.3 133.69 USD | $199.95B 218.57B USD | 16.82 | $7.27 7.95 USD | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
0
|
$196.21B 214.48B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.21B 214.48B USD | 16.79 | $7.28 7.96 USD | |
| Morgan Stanley MWD.VI | $121.76 133.1 USD |
-0.36
|
$195.34B 213.54B USD | $0 0 USD | $121.76 133.1 USD | $122.1 133.47 USD | $195.34B 213.54B USD | 16.74 | $7.27 7.95 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $603.4 659.6 USD |
-0.26
|
$185.15B 202.39B USD | $0 0 USD | $603.4 659.6 USD | $604.7 661.02 USD | $185.15B 202.39B USD | 16.43 | $36.72 40.14 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $603.1 659.27 USD |
-0.36
|
$185.06B 202.29B USD | $4 4.37 USD | $603.1 659.27 USD | $603.1 659.27 USD | $185.06B 202.29B USD | 16.41 | $36.74 40.16 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $599.1 654.9 USD |
-1.22
|
$183.83B 200.95B USD | $101 110.41 USD | $599.1 654.9 USD | $606.5 662.99 USD | $183.83B 200.95B USD | 16.30 | $36.75 40.17 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
+2.06
|
$934.07B 189.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.07B 189.32B USD | 28.06 | $2.29 0.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,723 102.02 USD |
0
|
$3.13T 185.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 185.37B USD | 28.01 | $61.51 3.64 USD | |
| The Charles Schwab Corporation SWG.F | $79.05 86.41 USD |
+0.89
|
$144.11B 157.53B USD | $85 92.92 USD | $79.05 86.41 USD | $79.05 86.41 USD | $144.11B 157.53B USD | 28.13 | $2.81 3.07 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.21 86.59 USD |
-0.61
|
$143.92B 157.33B USD | $0 0 USD | $79.21 86.59 USD | $79.39 86.78 USD | $143.92B 157.33B USD | 28.18 | $2.81 3.07 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.82T 107.79B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.82T 107.79B USD | 30.02 | $33.81 2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| Interactive Brokers Group, Inc. KY6.F | $50.02 54.68 USD |
+1.87
|
$84.47B 92.34B USD | $30 32.79 USD | $50.02 54.68 USD | $50.02 54.68 USD | $84.47B 92.34B USD | 32.27 | $1.55 1.69 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,831.33 108.44 USD |
+4.29
|
$1.55T 91.97B USD | $17.46K 1.03K USD | $1,755 103.92 USD | $1,835 108.65 USD | $1.55T 91.97B USD | 56.17 | $32.6 1.93 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $32 — |
+6.31
|
$62.57B — | $300 — | $32 — | $32 — | $62.57B — | 15.23 | $2.1 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$56.64B — | $150 — | $1.8 — | $1.8 — | $56.64B — | 14.42 | $0.21 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CI9.F | $2.92 3.19 USD |
+5.8
|
$49.9B 54.55B USD | $402 439.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.9B 54.55B USD | 16.22 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $123.2 134.67 USD |
-0.88
|
$47.99B 52.46B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $47.99B 52.46B USD | 18.63 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.58 4.58 USD |
-2.04
|
$219.91B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.91B 44.57B USD | 13.52 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.04 1.83 USD |
+0.56
|
$219.91B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.91B 44.57B USD | 5.41 | $1.67 0.34 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.43B 35.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.43B 35.35B USD | 14.83 | $28.28 5.73 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
0
|
$27.44B 29.99B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.36 | $8.85 9.67 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$25.85B 28.26B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.85B 28.26B USD | 26.17 | $12.3 13.45 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.36 7.17 USD |
+1.7
|
$104.4B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.4B 21.16B USD | 8.43 | $4.19 0.85 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.05 1.15 USD |
+5
|
$19.14B 20.92B USD | $977 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.14B 20.92B USD | 10.49 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.78 1.95 USD |
+2.3
|
$18.87B 20.63B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.87B 20.63B USD | 8.47 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.65 1.8 USD |
+6.45
|
$18.36B 20.07B USD | $2 2.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.36B 20.07B USD | 11.78 | $0.14 0.15 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $6.32 — |
0
|
$18.76B — | $100 — | $5.35 — | $5.35 — | $18.76B — | 8.31 | $0.76 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| China International Capital Corporation Limited CIM.F | $2.06 2.25 USD |
+5.1
|
$16.83B 18.4B USD | $200 218.63 USD | $2.06 2.25 USD | $2.1 2.3 USD | $16.83B 18.4B USD | 17.16 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.91 USD |
+1.01
|
$16.09B 17.59B USD | $1K 1.09K USD | $5.4 5.91 USD | $5.4 5.91 USD | $16.09B 17.59B USD | 8.31 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.08B 17.58B USD | 8.03 | $0.66 0.72 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.28 0.3 USD |
+7.75
|
$15.21B 16.63B USD | $689 753.17 USD | $0.28 0.3 USD | $0.28 0.31 USD | $15.21B 16.63B USD | 9.26 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.58 1.73 USD |
+5.33
|
$15.16B 16.57B USD | $1.21K 1.32K USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.16B 16.57B USD | 9.87 | $0.16 0.17 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Computershare CMSQF | $26 — |
0
|
$15.54B — | $2 — | $23.8 — | $23.8 — | $15.54B — | 27.95 | $0.93 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
0
|
$61.58B 12.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.58B 12.48B USD | 21.14 | $14.12 2.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162 177.09 USD |
-0.43
|
$10.94B 11.96B USD | $50 54.66 USD | $162 177.09 USD | $162 177.09 USD | $10.94B 11.96B USD | 32.66 | $4.96 5.42 USD | |
| Orient Securities Company Limited OS9.F | $0.6899 0.75 USD |
+9.6
|
$10.06B 10.99B USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.06B 10.99B USD | 13.69 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.29 51.69 USD |
+2.2
|
$9.95B 10.88B USD | $20 21.86 USD | $47.29 51.69 USD | $47.29 51.69 USD | $9.95B 10.88B USD | 21.49 | $2.2 2.4 USD | |
| Evercore Inc. QGJ.F | $252 275.47 USD |
+2.44
|
$9.74B 10.65B USD | $40 43.73 USD | $252 275.47 USD | $252 275.47 USD | $9.74B 10.65B USD | 28.21 | $8.93 9.76 USD | |
| Everbright Securities Company Limited 0EC.F | $1.04 1.14 USD |
+7.77
|
$9.64B 10.54B USD | $1.73K 1.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.64B 10.54B USD | 14.85 | $0.07 0.08 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| CSC Financial Co., Ltd. CS0.F | $1.23 1.34 USD |
+8.85
|
$9.53B 10.42B USD | $797 871.23 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.53B 10.42B USD | 13.66 | $0.09 0.1 USD | |
| Stifel Financial Corp. 2SI.F | $92 100.57 USD |
+1.66
|
$9.53B 10.41B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $9.53B 10.41B USD | 20.58 | $4.47 4.89 USD | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.63B — | $200 — | $6.49 — | $6.64 — | $9.63B — | 9.29 | $0.74 — | |
| XP Inc. XP9.F | $15.74 17.21 USD |
-0.35
|
$8.68B 9.49B USD | $460 502.84 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.68B 9.49B USD | 11.92 | $1.32 1.44 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.31 4.93 USD |
+1.38
|
$45.58B 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.58B 9.24B USD | 37.98 | $0.64 0.13 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.22B 8.99B USD | 9.12 | $0.63 0.69 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,350 7.81 USD |
+2.48
|
$11.42T 8.62B USD | $443.86K 335.04 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.56 0.61 USD |
+18.64
|
$7.83B 8.56B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.83B 8.56B USD | 28.00 | $0.02 0.02 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,690 7.31 USD |
+0.31
|
$11.18T 8.44B USD | $1.57M 1.18K USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$11.04T 8.34B USD | $2.66M 2.01K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
-0.81
|
$7.53B 8.23B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $7.53B 8.23B USD | 100.81 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $185.8 203.1 USD |
-1.01
|
$6.99B 7.65B USD | $3 3.28 USD | $185.8 203.1 USD | $185.8 203.1 USD | $6.99B 7.65B USD | 37.76 | $4.92 5.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||