Page de résultat 4 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (2)
- Australie (14)
- L'Autriche (3)
- Brésil (11)
- Canada (31)
- Chili (3)
- Chine (42)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (122)
- Grèce (1)
- Hong Kong (73)
- Inde (96)
- Indonésie (6)
- Israël (2)
- Italie (7)
- Japon (29)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (29)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (21)
- Turquie (10)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (725)
- {{item.name}}
- Tous secteur
- Services financiers (725)
Marchés des Capitaux (725)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
+0.93
|
HK$45.51M 5.82M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$320.00K 40.92K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| INC S.A. INC.WA | PLN 1.71 0.39 USD |
+3.64
|
PLN 22.53M 5.73M USD | PLN 734.00 3.67K USD | PLN 1.52 0.39 USD | PLN 1.54 0.39 USD | PLN 22.53M 5.73M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-6.25
|
CA$7.36M 5.46M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mawson Infrastructure MIGI | $4.54 — |
+0.89
|
$5.10M — | $120.60K — | $4.36 — | $4.55 — | $5.10M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.70 — |
+1.42
|
$4.84M — | $102.47K — | $0.68 — | $0.72 — | $4.84M — | 0 | -$15.31 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.25 0.17 USD |
+35.29
|
CA$6.19M 4.6M USD | CA$256.65K 190.45K USD | CA$0.19 0.14 USD | CA$0.29 0.22 USD | CA$6.19M 4.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹393.32K 4.76K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Luxxfolio LUXFF | $0.15 — |
-6.25
|
$4.06M — | $2.50K — | $0.16 — | $0.16 — | $4.06M — | 0 | -$0.01 — | ||
| Cocoon Holdings Limited 0428.HK | HK$0.24 0.03 USD |
0
|
HK$30.72M 3.93M USD | HK$25.80K 3.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.72M 3.93M USD | 0 | -HK$0.74 -0.09 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.05 USD |
+8.33
|
CA$4.84M 3.59M USD | CA$4.16K 3.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.84M 3.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.40 0.05 USD |
0
|
HK$26.66M 3.41M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$26.66M 3.41M USD | 8.00 | HK$0.05 0.006 USD | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.38M — | $62.40K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.05 — | ||
| BlockchainK2 Corp. BITK.V | CA$0.11 0.08 USD |
0
|
CA$4.29M 3.18M USD | CA$10.51K 7.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.29M 3.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.54 0.0065 USD |
-1.82
|
₹253.95M 3.07M USD | ₹812.97K 9.84K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹253.95M 3.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| BlockchainK2 BIDCF | $0.06 — |
+5
|
$2.97M — | $100.00 — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.03 — | ||
| CryptoStar CSTXF | $0.00 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.04 — |
0
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.16 — | ||
| Ambromobiliare S.p.A. AMB.MI | €0.80 0.87 USD |
+5.26
|
€2.18M 2.38M USD | €3.40K 3.72K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.18M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.43M 2.27M USD | A$86.00K 56.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.43M 2.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $11.25K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0037 USD |
+100
|
CA$2.12M 1.57M USD | CA$36.91K 470.09K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Blockchain ARBKF | $0.00 — |
-33.33
|
$1.44M — | $56.78K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.03 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+14.29
|
$1.43M — | $6.79M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.18 — | ||
| Lion Group Holding LGHL | $1.59 — |
-7.46
|
$1.38M — | $96.82K — | $2.65 — | $2.80 — | $1.38M — | 0 | -$650.00 — | ||
| Argo Blockchain ARBK | $4.69 — |
+3.19
|
$1.26M — | $178.29K — | $3.25 — | $3.86 — | $1.26M — | 0 | -$64.79 — | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$847.00 10.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $1.11M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-14.29
|
$762.75K — | $12.34M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
-0.68
|
$639.37K — | $50.00 — | $0.01 — | $0.01 — | $639.37K — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-50
|
$553.09K — | $10.45K — | $0.00 — | $0.00 — | $553.09K — | 0 | $0.00 — | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.02 USD |
+33.33
|
CA$728.17K 540.35K USD | CA$10.00K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $250.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.79 — |
+0.28
|
$0.00 — | $268.91K — | $17.73 — | $17.88 — | $0.00 — | 2.27 | $7.86 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.00 4.05 USD |
+3.73
|
R$0.00 0 USD | R$174.80K 35.43K USD | R$19.17 3.89 USD | R$20.00 4.05 USD | R$0.00 0 USD | 45.45 | R$0.44 0.09 USD | ||
| Stifel Financial SF-PD | $17.05 — |
-0.12
|
$0.00 — | $103.55K — | $16.97 — | $17.09 — | $0.00 — | 2.56 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.77 — |
+1.32
|
$0.00 — | $189.12K — | $20.42 — | $20.83 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $23.33 — |
-0.17
|
$0.00 — | $23.04K — | $23.26 — | $23.40 — | $0.00 — | 3.50 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.95 — |
+0.16
|
$0.00 — | $104.70K — | $18.67 — | $18.75 — | $0.00 — | 6.75 | $2.77 — | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 111,400.00 122.07 USD |
+1.25
|
ARS 370.04T 437.4B USD | ARS 194.00 0.7 USD | ARS 103,150.00 121.93 USD | ARS 106,050.00 125.35 USD | ARS 370.04T 437.4B USD | 1.44 | ARS 71.46K 84.46 USD | ||
| Morgan Stanley MSBR34.SA | R$196.59 39.85 USD |
-1.92
|
R$1.56T 316.63B USD | R$218.00 44.19 USD | R$195.60 39.64 USD | R$200.02 40.54 USD | R$1.56T 316.63B USD | 18.16 | R$10.82 2.19 USD | ||
| Morgan Stanley MS.MX | MX$3,319.00 190.42 USD |
-0.47
|
MX$5.15T 304.75B USD | MX$4.54K 268.65 USD | MX$3,208.62 189.99 USD | MX$3,215.90 190.42 USD | MX$5.15T 304.75B USD | 18.43 | MX$174.47 10.33 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$161.52 32.74 USD |
-4.23
|
R$1.49T 301.25B USD | R$923.00 187.08 USD | R$161.17 32.67 USD | R$170.34 34.53 USD | R$1.49T 301.25B USD | 17.72 | R$9.11 1.85 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,235.23 961.32 USD |
0
|
MX$4.94T 292.4B USD | MX$0.00 0 USD | MX$16,235.23 961.32 USD | MX$16,235.23 961.32 USD | MX$4.94T 292.4B USD | 18.41 | MX$881.57 52.2 USD | ||
| Morgan Stanley MS.SN | $185.77 — |
+6.52
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Morgan Stanley DWD.F | €153.70 168.01 USD |
+0.58
|
€245.13B 267.96B USD | €200.00 218.63 USD | €152.36 166.55 USD | €153.70 168.01 USD | €245.13B 267.96B USD | 18.56 | €8.28 9.05 USD | ||
| Morgan Stanley DWD.DE | €153.52 167.82 USD |
+0.04
|
€243.99B 266.71B USD | €202.00 220.81 USD | €153.52 167.82 USD | €153.52 167.82 USD | €243.99B 266.71B USD | 18.51 | €8.29 9.06 USD | ||
| Morgan Stanley MWD.VI | €158.86 167.75 USD |
+0.51
|
€243.90B 266.61B USD | €0.00 0 USD | €153.04 167.29 USD | €153.46 167.75 USD | €243.90B 266.61B USD | 18.53 | €8.28 9.05 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-5.07
|
€231.35B 252.9B USD | €208.00 227.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.23 | €1.52 1.66 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €818.60 831.88 USD |
+1.53
|
€230.82B 252.31B USD | €12.00 0 USD | €758.60 829.25 USD | €761.00 831.88 USD | €230.82B 252.31B USD | 18.20 | €41.81 45.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €760.10 830.89 USD |
-0.2
|
€230.54B 252.01B USD | €400.00 437.25 USD | €758.40 829.03 USD | €760.80 831.66 USD | €230.54B 252.01B USD | 18.17 | €41.81 45.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €755.00 825.32 USD |
-1.02
|
€226.98B 248.11B USD | €23.00 25.14 USD | €755.00 825.32 USD | €755.00 825.32 USD | €226.98B 248.11B USD | 18.06 | €41.80 45.69 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,803.00 106.58 USD |
-0.88
|
MX$3.29T 194.76B USD | MX$19.00 1.13 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$3.29T 194.76B USD | 23.54 | MX$76.45 4.53 USD | ||
| The Charles Schwab Corporation SCHW.VI | €87.05 94.08 USD |
+1.36
|
€157.09B 171.72B USD | €0.00 0 USD | €86.00 94.01 USD | €86.06 94.08 USD | €157.09B 171.72B USD | 23.77 | €3.62 3.96 USD | ||
| The Charles Schwab Corporation SWG.F | €85.61 93.58 USD |
-0.62
|
€156.42B 170.99B USD | €30.00 32.79 USD | €85.61 93.58 USD | €85.61 93.58 USD | €156.42B 170.99B USD | 23.58 | €3.63 3.97 USD | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,174.50 69.54 USD |
0
|
MX$2.04T 120.55B USD | MX$221.00 13.09 USD | MX$1,174.50 69.54 USD | MX$1,174.50 69.54 USD | MX$2.04T 120.55B USD | 31.64 | MX$37.11 2.2 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,110.00 124.94 USD |
+0.24
|
MX$1.90T 112.34B USD | MX$12.00 0.71 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$1.90T 112.34B USD | 49.13 | MX$42.94 2.54 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$37.01 7.5 USD |
+4.41
|
R$422.79B 85.69B USD | R$10.10K 2.05K USD | R$33.03 6.69 USD | R$41.57 8.43 USD | R$422.79B 85.69B USD | 19.58 | R$1.89 0.38 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
-1.99
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Macquarie Group Limited 4M4.F | €115.24 125.97 USD |
-0.12
|
€44.89B 49.07B USD | €40.00 43.73 USD | €115.20 125.93 USD | €115.24 125.97 USD | €44.89B 49.07B USD | 17.43 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
-0.56
|
€37.75B 41.26B USD | €3.00 3.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$444.84 90.16 USD |
+0.22
|
R$174.98B 35.46B USD | R$0.00 0 USD | R$444.84 90.16 USD | R$444.84 90.16 USD | R$174.98B 35.46B USD | 15.57 | R$28.56 5.79 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
-0.72
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €28.07B 30.69B USD | 15.75 | €8.76 9.58 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$47.80 9.69 USD |
0
|
R$140.26B 28.43B USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$140.26B 28.43B USD | 11.14 | R$4.29 0.87 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 26.24 USD |
+14.29
|
€25.46B 27.83B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €25.46B 27.83B USD | 12.12 | €1.98 2.16 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €308.00 336.69 USD |
-1.28
|
€24.65B 26.95B USD | €2.00 2.19 USD | €308.00 336.69 USD | €308.00 336.69 USD | €24.65B 26.95B USD | 33.80 | €9.11 9.96 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.19 2.26 USD |
+0.54
|
R$127.15B 25.77B USD | R$9.00K 1.82K USD | R$11.09 2.25 USD | R$11.35 2.3 USD | R$127.15B 25.77B USD | 5.88 | R$1.89 0.38 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-0.97
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.08 1.18 USD |
-1.82
|
€20.93B 22.87B USD | €12.00 13.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €20.93B 22.87B USD | 9.00 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.01 7.66 USD |
-2.83
|
€20.57B 22.48B USD | €432.00 472.23 USD | €6.99 7.64 USD | €7.01 7.66 USD | €20.57B 22.48B USD | 10.62 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.90 7.54 USD |
-1.43
|
€20.25B 22.13B USD | €3.62K 3.96K USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.25B 22.13B USD | 10.45 | €0.66 0.72 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.35 0.38 USD |
+25
|
€20.17B 22.05B USD | €1.08K 1.18K USD | €0.28 0.31 USD | €0.35 0.38 USD | €20.17B 22.05B USD | 7.00 | €0.05 0.05 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.95 2.08 USD |
+0.52
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.50 | €0.20 0.22 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.45 1.59 USD |
-2.03
|
€16.79B 18.35B USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.79B 18.35B USD | 9.06 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.05 | R$15.96 3.23 USD | ||
| Computershare Limited QCH.F | €19.30 21.1 USD |
0
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 22.18 | €0.87 0.95 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
-1.36
|
€11.25B 12.3B USD | €6.00 6.56 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.10 | €10.70 11.7 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
-0.93
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.29 | €4.80 5.25 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.94 57.87 USD |
-2
|
€10.92B 11.94B USD | €10.00 10.93 USD | €52.94 57.87 USD | €52.94 57.87 USD | €10.92B 11.94B USD | 21.60 | €2.45 2.68 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
-4.9
|
€10.89B 11.91B USD | €20.00 21.86 USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.85 163.81 USD |
-0.43
|
€10.54B 11.52B USD | €28.00 30.61 USD | €149.85 163.81 USD | €149.85 163.81 USD | €10.54B 11.52B USD | 28.54 | €5.25 5.74 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.30 7.98 USD |
0
|
€10.08B 11.02B USD | €1.23K 1.34K USD | €7.30 7.98 USD | €7.30 7.98 USD | €10.08B 11.02B USD | 12.37 | €0.59 0.64 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||