Page de résultat 4 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcapital NCPL | $1.69 — |
-4.16
|
$3.7M — | $96.3K — | $1.6 — | $1.83 — | $3.7M — | 0 | -$18.01 — | |
| CryptoStar Corp. CSTR.V | $0.01 0.0074 USD |
0
|
$4.44M 3.29M USD | $507.09K 376.29K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
-6.56
|
$25.44M 3.25M USD | $281.6K 36.01K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.44M 3.25M USD | 2.59 | $0.11 0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+30.3
|
$4.9M 3.24M USD | $341.6K 226.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.24M USD | 0 | -$0.04 -0.02 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.01 1.1 USD |
+1
|
$2.75M 3.01M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $2.75M 3.01M USD | 0 | -$0.07 -0.07 USD | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1.32M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-24
|
$20.43M 2.61M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-5
|
$3.02M 2.24M USD | $12.51K 9.28K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.02M 2.24M USD | 0 | -$0.07 -0.05 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-3.57
|
$16.08M 2.06M USD | $669K 85.54K USD | $0.26 0.03 USD | $0.28 0.04 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.03 USD |
-10
|
$2.17M 1.61M USD | $36.61K 27.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Lion Group Holding LGHL | $3.24 — |
-11.23
|
$1.54M — | $218.55K — | $3.11 — | $3.75 — | $1.54M — | 0 | -$275 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
+50
|
$1.49M — | $31.1K — | $0.0004 — | $0.0005999 — | $1.49M — | 0 | $0 — | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.43M — | $25.03M — | $0.0005999 — | $0.0006999 — | $1.43M — | 0 | -$0.2 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $691.4K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-10
|
$1.16M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | -$0.29 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.17 0.13 USD |
-10.53
|
$1.48M 1.1M USD | $95.95K 71.2K USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.48M 1.1M USD | 0.42 | $0.4 0.3 USD | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.06M — | $1.2M — | $0.008 — | $0.01 — | $1.06M — | 0.43 | $0.28 — | |
| Mentor Capital MNTR | $0.04 — |
+3.16
|
$927.79K — | $2.2K — | $0.04 — | $0.04 — | $927.79K — | 0 | -$0.04 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
+11.11
|
$275.42K — | $97K — | $0.0008999 — | $0.0008999 — | $275.42K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$205.94K — | $2.72M — | $0.0005 — | $0.0006999 — | $205.94K — | 0 | -$2.4 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $1.5K — | $0.0047 — | $0.0047 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Morgan Stanley MS-PO | $17.59 — |
-0.57
|
$0 — | $93.16K — | $17.31 — | $17.78 — | $0 — | 2.23 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.59 2.75 USD |
-0.95
|
$0 0 USD | $266.4K 53.99K USD | $13.4 2.72 USD | $13.82 2.8 USD | $0 0 USD | 30.88 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $16.71 — |
-2.51
|
$0 — | $7.96K — | $16.7 — | $17.35 — | $0 — | 2.51 | $6.65 — | |
| Morgan Stanley MS-PL | $20 — |
-0.67
|
$0 — | $85.23K — | $19.75 — | $20.22 — | $0 — | 2.54 | $7.86 — | |
| Stifel Financial SF-PC | $22.63 — |
-2.29
|
$0 — | $15.84K — | $22.37 — | $23.05 — | $0 — | 3.40 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.01 — |
-0.77
|
$0 — | $135.19K — | $18.7 — | $19.29 — | $0 — | 6.86 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9799 0.21 USD |
-1.52
|
$0 0 USD | $146.7K 31.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $21.65 — |
-1.1
|
$0 — | $43.7K — | $21.39 — | $22.12 — | $0 — | 0 | $0 — | |
| Morgan Stanley MSBR34.SA | $117.88 23.89 USD |
+0.43
|
$950.62B 192.67B USD | $2.47K 499.61 USD | $111.67 22.63 USD | $120.97 24.52 USD | $950.62B 192.67B USD | 13.15 | $8.96 1.82 USD | |
| Morgan Stanley MS.MX | $1,990 117.83 USD |
-3.49
|
$3.21T 190.05B USD | $200 11.84 USD | $1,990 117.83 USD | $1,990 117.83 USD | $3.21T 190.05B USD | 12.54 | $158.57 9.39 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,050 56.8 USD |
-0.83
|
$155.91T 184.29B USD | $928 1.1 USD | $46,550 55.02 USD | $49,575 58.6 USD | $155.91T 184.29B USD | 1.10 | $43.56K 51.49 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $0 0 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,603.81 568.66 USD |
-0.19
|
$2.98T 176.73B USD | $18 1.07 USD | $9,603.81 568.66 USD | $9,603.81 568.66 USD | $2.98T 176.73B USD | 11.88 | $808.25 47.86 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $90.23 18.29 USD |
-1
|
$841.28B 170.51B USD | $2.41K 489.08 USD | $86.58 17.55 USD | $94.51 19.16 USD | $841.28B 170.51B USD | 11.85 | $7.61 1.54 USD | |
| Morgan Stanley DWD.F | $91.73 100.27 USD |
+0.49
|
$147.95B 161.73B USD | $176 192.39 USD | $85 92.92 USD | $91.73 100.27 USD | $147.95B 161.73B USD | 12.74 | $7.2 7.87 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $453 — |
-4.43
|
$160.54B — | $1.63K — | $438 — | $486.68 — | $160.54B — | 19.26 | $23.51 — | |
| Morgan Stanley DWD.DE | $90.53 98.96 USD |
-0.67
|
$146.01B 159.61B USD | $2.51K 2.75K USD | $84.04 91.87 USD | $90.53 98.96 USD | $146.01B 159.61B USD | 12.57 | $7.2 7.87 USD | |
| Morgan Stanley MS.SN | $98.55 — |
-20.15
|
$158.95B — | $40 — | $98.55 — | $98.55 — | $158.95B — | 12.39 | $7.95 — | |
| Morgan Stanley MWD.VI | $89.62 97.97 USD |
-1.72
|
$144.54B 158.01B USD | $91 99.48 USD | $85.06 92.98 USD | $89.62 97.97 USD | $144.54B 158.01B USD | 12.29 | $7.29 7.97 USD | |
| The Charles Schwab Corporation SCHW34.SA | $49.94 10.12 USD |
-1.01
|
$725.49B 147.05B USD | $103 20.88 USD | $48.88 9.91 USD | $49.94 10.12 USD | $725.49B 147.05B USD | 23.78 | $2.1 0.43 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $417.95 456.88 USD |
-3.12
|
$129.89B 141.99B USD | $96 104.94 USD | $392.55 429.11 USD | $418.85 457.86 USD | $129.89B 141.99B USD | 11.23 | $37.19 40.65 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $416 454.74 USD |
-4.54
|
$129.29B 141.33B USD | $357 390.25 USD | $385.05 420.91 USD | $422.5 461.85 USD | $129.29B 141.33B USD | 11.33 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SCHW.VI | $62.22 68.01 USD |
-2.23
|
$112.99B 123.51B USD | $606 662.44 USD | $59.77 65.34 USD | $63.29 69.18 USD | $112.99B 123.51B USD | 23.04 | $2.7 2.95 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $27.22 — |
+33.04
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
0
|
$1.23T 72.9B USD | $0 0 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$51.07B — | $150 — | $1.8 — | $1.8 — | $51.07B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
0
|
$51.07B — | $1K — | $25.5 — | $25.5 — | $51.07B — | 13.14 | $1.94 — | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.61 | $28.85 5.85 USD | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| Robinhood Markets, Inc. HOOD.MX | $715 42.34 USD |
-0.89
|
$603.99B 35.76B USD | $434 25.7 USD | $667 39.49 USD | $711.19 42.11 USD | $603.99B 35.76B USD | 22.99 | $31.09 1.84 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.21 3.49 USD |
+1.35
|
$170.46B 34.55B USD | $2.3K 466.17 USD | $16.36 3.32 USD | $17.48 3.54 USD | $170.46B 34.55B USD | 10.55 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.64 1.55 USD |
-2.05
|
$164.73B 33.39B USD | $2.7K 547.25 USD | $7.64 1.55 USD | $8.19 1.66 USD | $164.73B 33.39B USD | 4.68 | $1.63 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.07 1.17 USD |
-17.05
|
$28.8B 31.48B USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.8B 31.48B USD | 6.29 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $111 121.34 USD |
+0.91
|
$23.15B 25.31B USD | $8 8.75 USD | $106 115.87 USD | $111 121.34 USD | $23.15B 25.31B USD | 11.97 | $9.27 10.13 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.87 6.05 USD |
-14.61
|
$88.29B 17.89B USD | $2.5K 507.11 USD | $29.86 6.05 USD | $29.87 6.05 USD | $88.29B 17.89B USD | 7.33 | $4.07 0.82 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7399 0.8 USD |
-17.42
|
$14.97B 16.36B USD | $606 662.44 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.97B 16.36B USD | 7.34 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NRSCF | $5.32 — |
-20
|
$15.72B — | $300 — | $5.15 — | $5.32 — | $15.72B — | 7.49 | $0.71 — | |
| Nomura Holdings, Inc. NSEA.F | $4.56 4.98 USD |
-4.2
|
$14.24B 15.57B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.56 4.98 USD | $14.24B 15.57B USD | 7.01 | $0.65 0.71 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.15 1.26 USD |
-18.44
|
$14.06B 15.37B USD | $443 484.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.06B 15.37B USD | 5.75 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $4.25 4.65 USD |
-11.01
|
$13.23B 14.46B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.23B 14.46B USD | 6.53 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.37 1.5 USD |
-17.96
|
$13B 14.21B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $13B 14.21B USD | 10.53 | $0.13 0.14 USD | |
| Computershare CMSQF | $21.78 — |
-8.49
|
$13.31B — | $2 — | $23.8 — | $23.8 — | $13.31B — | 23.41 | $0.93 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-18.4
|
$11.87B 12.98B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $11.87B 12.98B USD | 6.79 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| Futu Holdings Limited 0FUT.IL | $77.8 — |
-4.62
|
$11.69B — | $5.34K — | $74.57 — | $86.82 — | $11.69B — | 23.01 | $3.38 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $7.17 — |
+10.48
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.31 | $0.77 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $240.15 48.67 USD |
-5.68
|
$49.53B 10.04B USD | $301 61.01 USD | $237.75 48.19 USD | $240.15 48.67 USD | $49.53B 10.04B USD | 15.01 | $15.99 3.24 USD | |
| Houlihan Lokey, Inc. 2HL.F | $130.8 142.98 USD |
-1.95
|
$9.12B 9.97B USD | $50 54.66 USD | $126.3 138.06 USD | $132.35 144.68 USD | $9.12B 9.97B USD | 27.59 | $4.74 5.18 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.92 5.05 USD |
0
|
$46.97B 9.52B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $46.97B 9.52B USD | 30.39 | $0.82 0.17 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.54 41.04 USD |
-12.74
|
$7.74B 8.46B USD | $200 218.63 USD | $37.54 41.04 USD | $37.57 41.07 USD | $7.74B 8.46B USD | 14.60 | $2.57 2.81 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
-18.45
|
$7.28B 7.95B USD | $1.73K 1.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.28B 7.95B USD | 9.78 | $0.07 0.08 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.4 210.32 USD |
+0.03
|
$7.27B 7.95B USD | $10 10.93 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.27B 7.95B USD | 29.15 | $6.6 7.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $4.88 5.33 USD |
-5.24
|
$7.22B 7.9B USD | $129 141.01 USD | $4.88 5.33 USD | $4.88 5.33 USD | $7.22B 7.9B USD | 6.87 | $0.71 0.78 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
-19.37
|
$7.06B 7.71B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.06B 7.71B USD | 8.94 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.69
|
$6.86B 7.5B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $6.86B 7.5B USD | 11.66 | $5.66 6.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||