$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 4 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (887)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philux Global  PHIL $0.0001
0
$4.69M $5M $0.0001 $0.0001 $4.69M 0 $0
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0005999
+20
$2.96M $91.36M $0.0005 $0.0005999 $2.96M 0 -$0.48
Blockmint Technologies Inc.  BKMT.V $0.07 0.05 USD
0
$3.38M 2.51M USD $16K 11.87K USD $0.07 0.05 USD $0.08 0.06 USD $3.38M 2.51M USD 0 $0 0 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
-1.72
$19M 2.43M USD $31K 3.96K USD $0.2899 0.04 USD $0.2899 0.04 USD $19M 2.43M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+2.44
$18.75M 2.4M USD $1.57M 201K USD $0.2 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
BlackStar Enterprise  BEGI $0.0011
-24.29
$1.97M $4.55M $0.0011 $0.001399 $1.97M 0 $0
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $6.76M $0.0008999 $0.001 $1.95M 0 -$0.24
Lion Group Holding  LGHL $3.59
+2.72
$1.93M $345.93K $3.45 $3.64 $1.93M 0 -$125
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $2K $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.5M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $25K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $555.15K $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
0
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.51
-0.06
$0 $22.2K $17.48 $17.55 $0 2.22 $7.86
BRBI BR Partners S.A.  BRBI11.SA $16.82 3.41 USD
-0.18
$0 0 USD $53.2K 10.78K USD $16.68 3.38 USD $16.99 3.44 USD $0 0 USD 38.22 $0.44 0.09 USD
Stifel Financial  SF-PD $17.74
-0.45
$0 $1.19K $17.74 $17.74 $0 2.66 $6.65
Morgan Stanley  MS-PL $20.3
-0.39
$0 $15.09K $20.28 $20.34 $0 2.58 $7.86
Stifel Financial  SF-PC $23.25
-0.17
$0 $677 $23.12 $23.25 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.68
-0.25
$0 $15.8K $19.6 $19.72 $0 7.10 $2.77
Insas Berhad  3379PB.KL $0.9899 0.21 USD
0
$0 0 USD $120K 25.52K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
SCE Trust IV  SCE-PJ $22.9
-0.08
$0 $2.41K $22.9 $23 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
The Goldman Sachs Group, Inc.  GS.BA $69,150 81.74 USD
-0.36
$271.56T 320.99B USD $21 0.02 USD $68,800 81.32 USD $69,250 81.86 USD $271.56T 320.99B USD 1.28 $53.96K 63.78 USD
Morgan Stanley  MSBR34.SA $158.08 32.04 USD
0
$1.28T 259.85B USD $8 1.62 USD $158.08 32.04 USD $159.44 32.32 USD $1.28T 259.85B USD 16.58 $9.53 1.93 USD
Morgan Stanley  MS.MX $2,658.17 157.4 USD
0
$4.28T 253.23B USD $182 10.78 USD $2,658.17 157.4 USD $2,658.17 157.4 USD $4.28T 253.23B USD 16.72 $158.96 9.41 USD
The Goldman Sachs Group, Inc.  GSGI34.SA $130.75 26.5 USD
-0.59
$1.21T 244.84B USD $48 9.73 USD $130.47 26.44 USD $131.82 26.72 USD $1.21T 244.84B USD 16.30 $8.02 1.63 USD
The Goldman Sachs Group, Inc.  GS.MX $13,197 781.42 USD
-0.13
$4.05T 239.77B USD $695 41.15 USD $13,197 781.42 USD $13,197 781.42 USD $4.05T 239.77B USD 16.45 $802.14 47.5 USD
Morgan Stanley  MS.SN $138.73
0
$229.56B $0 $138.73 $138.73 $229.56B 16.26 $8.53
Morgan Stanley  DWD.F $122 133.36 USD
+1.89
$199.46B 218.04B USD $200 218.63 USD $121.68 133.01 USD $122.3 133.69 USD $199.46B 218.04B USD 16.78 $7.27 7.95 USD
Morgan Stanley  MWD.VI $123.38 134.87 USD
+0.97
$197.94B 216.38B USD $0 0 USD $121.46 132.77 USD $123.38 134.87 USD $197.94B 216.38B USD 16.97 $7.27 7.95 USD
Morgan Stanley  DWD.DE $121.62 132.95 USD
-0.56
$195.12B 213.29B USD $50 54.66 USD $121.62 132.95 USD $121.62 132.95 USD $195.12B 213.29B USD 16.70 $7.28 7.96 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
The Goldman Sachs Group, Inc.  GOS0.F $17.4 19.02 USD
+1.16
$187.34B 204.79B USD $30 32.79 USD $17.4 19.02 USD $17.4 19.02 USD $187.34B 204.79B USD 12.98 $1.34 1.46 USD
The Goldman Sachs Group, Inc.  GS.VI $602.5 658.61 USD
-0.41
$184.87B 202.09B USD $0 0 USD $600.3 656.21 USD $604.7 661.02 USD $184.87B 202.09B USD 16.40 $36.72 40.14 USD
The Goldman Sachs Group, Inc.  GOS.F $600.7 656.65 USD
-0.96
$184.32B 201.49B USD $102 111.5 USD $599.1 654.9 USD $606.5 662.99 USD $184.32B 201.49B USD 16.34 $36.75 40.17 USD
The Goldman Sachs Group, Inc.  GOS.DE $600.4 656.32 USD
-0.81
$184.23B 201.39B USD $136 148.67 USD $599.3 655.12 USD $603.1 659.27 USD $184.23B 201.39B USD 16.34 $36.74 40.16 USD
The Charles Schwab Corporation  SCHW34.SA $64.26 13.02 USD
0
$944.11B 191.36B USD $0 0 USD $64.26 13.02 USD $64.26 13.02 USD $944.11B 191.36B USD 27.81 $2.31 0.47 USD
The Charles Schwab Corporation  SCHW.MX $1,723 102.02 USD
0
$3.15T 186.48B USD $0 0 USD $1,723 102.02 USD $1,723 102.02 USD $3.15T 186.48B USD 28.01 $61.51 3.64 USD
The Charles Schwab Corporation  SWG.F $79.05 86.41 USD
+0.89
$144.11B 157.53B USD $85 92.92 USD $79.05 86.41 USD $79.05 86.41 USD $144.11B 157.53B USD 28.13 $2.81 3.07 USD
The Charles Schwab Corporation  SCHW.VI $79.3 86.69 USD
-0.5
$144.09B 157.51B USD $0 0 USD $79.04 86.4 USD $79.39 86.78 USD $144.09B 157.51B USD 28.22 $2.81 3.07 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.86T 109.87B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.86T 109.87B USD 30.02 $33.81 2 USD
The Charles Schwab Corporation  SWG.DE $51.45 56.24 USD
0
$93.3B 101.99B USD $0 0 USD $0 0 USD $0 0 USD $93.3B 101.99B USD 0 $0 0 USD
Robinhood Markets, Inc.  HOOD.MX $1,881.22 111.39 USD
+2.72
$1.67T 98.69B USD $3.63K 215 USD $1,860 110.13 USD $1,885 111.62 USD $1.67T 98.69B USD 57.70 $32.6 1.93 USD
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Interactive Brokers Group, Inc.  KY6.F $49.68 54.31 USD
+1.18
$83.9B 91.71B USD $30 32.79 USD $49.68 54.31 USD $50.02 54.68 USD $83.9B 91.71B USD 32.05 $1.55 1.69 USD
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $33.25
+14.77
$56.64B $300 $32 $32 $56.64B 15.83 $2.1
CITIC Securities Company  CIIHF $3.03
0
$56.64B $150 $1.8 $1.8 $56.64B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CI9.F $2.92 3.19 USD
+5.8
$49.9B 54.55B USD $402 439.44 USD $2.92 3.19 USD $2.92 3.19 USD $49.9B 54.55B USD 16.22 $0.18 0.2 USD
Macquarie Group Limited  4M4.F $123.2 134.67 USD
-0.88
$47.99B 52.46B USD $1 1.09 USD $123.2 134.67 USD $123.2 134.67 USD $47.99B 52.46B USD 18.63 $6.61 7.23 USD
Guotai Haitong Securities Co., Ltd.  153A.F $1.67 1.83 USD
+11.33
$41.43B 45.29B USD $420 459.12 USD $1.67 1.83 USD $1.67 1.83 USD $41.43B 45.29B USD 6.18 $0.27 0.3 USD
Banco BTG Pactual S.A.  BPAC5.SA $9.04 1.83 USD
0
$219.91B 44.57B USD $100 20.27 USD $9.04 1.83 USD $9.04 1.83 USD $219.91B 44.57B USD 5.41 $1.67 0.34 USD
Banco BTG Pactual S.A.  BPAC3.SA $22.4 4.54 USD
-0.8
$218.15B 44.22B USD $700 141.88 USD $22.22 4.5 USD $22.99 4.66 USD $218.15B 44.22B USD 13.41 $1.67 0.34 USD
Raymond James Financial, Inc.  R1JF34.SA $419.58 85.04 USD
+0.23
$180.51B 36.59B USD $0 0 USD $419.58 85.04 USD $419.58 85.04 USD $180.51B 36.59B USD 14.47 $28.99 5.88 USD
Raymond James Financial, Inc.  RJF.F $135 147.57 USD
-0.74
$27.24B 29.77B USD $5 5.47 USD $135 147.57 USD $136 148.67 USD $27.24B 29.77B USD 15.25 $8.85 9.67 USD
LPL Financial Holdings Inc.  7LI.F $320 349.8 USD
-0.62
$25.69B 28.08B USD $2 2.19 USD $320 349.8 USD $322 351.99 USD $25.69B 28.08B USD 26.01 $12.3 13.45 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Nomura Holdings, Inc.  NMRH34.SA $35.36 7.17 USD
0
$104.75B 21.23B USD $0 0 USD $35.36 7.17 USD $35.36 7.17 USD $104.75B 21.23B USD 8.33 $4.24 0.86 USD
China Galaxy Securities Co., Ltd.  CGL.F $1.05 1.15 USD
+5
$19.14B 20.92B USD $977 1.07K USD $1.05 1.15 USD $1.05 1.15 USD $19.14B 20.92B USD 10.49 $0.1 0.11 USD
Huatai Securities Co., Ltd.  206H.F $1.78 1.95 USD
+2.3
$18.87B 20.63B USD $1K 1.09K USD $1.78 1.95 USD $1.78 1.95 USD $18.87B 20.63B USD 8.47 $0.21 0.23 USD
Huatai Securities Co., Ltd.  206G.F $21 22.96 USD
0
$18.44B 20.16B USD $0 0 USD $21 22.96 USD $21 22.96 USD $18.44B 20.16B USD 10.04 $2.09 2.28 USD
China Merchants Securities Co., Ltd.  195H.F $1.65 1.8 USD
+6.45
$18.36B 20.07B USD $2 2.19 USD $1.65 1.8 USD $1.65 1.8 USD $18.36B 20.07B USD 11.78 $0.14 0.15 USD
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
0
$18.76B $100 $5.35 $5.35 $18.76B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
China International Capital Corporation Limited  CIM.F $2.06 2.25 USD
+5.1
$16.83B 18.4B USD $200 218.63 USD $2.06 2.25 USD $2.1 2.3 USD $16.83B 18.4B USD 17.16 $0.12 0.13 USD
Nomura Holdings, Inc.  NSE.F $5.4 5.91 USD
+1.01
$16.09B 17.59B USD $1K 1.09K USD $5.4 5.91 USD $5.4 5.91 USD $16.09B 17.59B USD 8.31 $0.65 0.71 USD
Nomura Holdings, Inc.  NSEA.F $5.3 5.79 USD
+0.95
$16.08B 17.58B USD $2.6K 2.84K USD $5.3 5.79 USD $5.3 5.79 USD $16.08B 17.58B USD 8.15 $0.65 0.71 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Shenwan Hongyuan Group Co., Ltd.  2X2A.F $0.28 0.3 USD
+7.75
$15.21B 16.63B USD $689 753.17 USD $0.28 0.3 USD $0.28 0.31 USD $15.21B 16.63B USD 9.26 $0.03 0.03 USD
GF Securities Co., Ltd.  9GF.F $1.58 1.73 USD
+5.33
$15.16B 16.57B USD $1.21K 1.32K USD $1.58 1.73 USD $1.58 1.73 USD $15.16B 16.57B USD 9.87 $0.16 0.17 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Computershare  CMSQF $26
0
$15.54B $2 $23.8 $23.8 $15.54B 27.95 $0.93
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Computershare Limited  QCH.F $22.8 24.92 USD
+1.79
$13.35B 14.59B USD $88 96.2 USD $22.8 24.92 USD $22.8 24.92 USD $13.35B 14.59B USD 28.86 $0.79 0.86 USD
Jefferies Financial Group Inc.  J1EF34.SA $298.53 60.51 USD
0
$64.16B 13B USD $0 0 USD $298.53 60.51 USD $298.53 60.51 USD $64.16B 13B USD 20.61 $14.48 2.93 USD
Houlihan Lokey, Inc.  2HL.F $161.95 177.03 USD
-0.46
$10.94B 11.95B USD $50 54.66 USD $161.95 177.03 USD $162 177.09 USD $10.94B 11.95B USD 32.65 $4.96 5.42 USD
Orient Securities Company Limited  OS9.F $0.6899 0.75 USD
+9.6
$10.06B 10.99B USD $2 2.19 USD $0.6899 0.75 USD $0.6899 0.75 USD $10.06B 10.99B USD 13.69 $0.05 0.05 USD
Jefferies Financial Group Inc.  LN3.F $47.37 51.78 USD
+2.38
$9.97B 10.9B USD $200 218.63 USD $47.29 51.69 USD $47.37 51.78 USD $9.97B 10.9B USD 21.43 $2.21 2.42 USD
Evercore Inc.  QGJ.F $252 275.47 USD
+2.44
$9.74B 10.65B USD $40 43.73 USD $252 275.47 USD $252 275.47 USD $9.74B 10.65B USD 28.21 $8.93 9.76 USD
Everbright Securities Company Limited  0EC.F $1.04 1.14 USD
+7.77
$9.64B 10.54B USD $1.73K 1.89K USD $1.04 1.14 USD $1.04 1.14 USD $9.64B 10.54B USD 14.85 $0.07 0.08 USD
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
CSC Financial Co., Ltd.  CS0.F $1.23 1.34 USD
+8.85
$9.53B 10.42B USD $797 871.23 USD $1.23 1.34 USD $1.23 1.34 USD $9.53B 10.42B USD 13.66 $0.09 0.1 USD
Stifel Financial Corp.  2SI.F $92 100.57 USD
+1.66
$9.53B 10.41B USD $1 1.09 USD $92 100.57 USD $92 100.57 USD $9.53B 10.41B USD 20.58 $4.47 4.89 USD
Daiwa Securities  DSECF $6.88
0
$9.63B $200 $6.49 $6.64 $9.63B 9.42 $0.73
XP Inc.  XP9.F $15.74 17.21 USD
-0.35
$8.68B 9.49B USD $460 502.84 USD $15.74 17.21 USD $15.74 17.21 USD $8.68B 9.49B USD 11.92 $1.32 1.44 USD
MarketAxess Holdings Inc.  M1KT34.SA $24.31 4.93 USD
0
$45.86B 9.3B USD $0 0 USD $24.31 4.93 USD $24.31 4.93 USD $45.86B 9.3B USD 37.98 $0.64 0.13 USD
Daiwa Securities Group Inc.  DSE.F $5.75 6.29 USD
0
$8.22B 8.99B USD $515 562.96 USD $5.75 6.29 USD $5.75 6.29 USD $8.22B 8.99B USD 9.12 $0.63 0.69 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,350 7.81 USD
+2.48
$11.42T 8.62B USD $442.27K 333.84 USD $10,050 7.59 USD $10,710 8.08 USD $11.42T 8.62B USD 0 $0 0 USD
Guolian Minsheng Securities Co., Ltd.  34V.F $0.56 0.61 USD
+18.64
$7.83B 8.56B USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $7.83B 8.56B USD 28.00 $0.02 0.02 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,690 7.31 USD
+0.31
$11.18T 8.44B USD $1.55M 1.17K USD $9,630 7.27 USD $9,970 7.53 USD $11.18T 8.44B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,950 16.57 USD
-0.9
$11.04T 8.34B USD $2.66M 2.01K USD $21,700 16.38 USD $22,600 17.06 USD $11.04T 8.34B USD 0 $0 0 USD
Freedom Holding Corp.  DMW2.F $121 132.27 USD
-2.42
$7.41B 8.1B USD $3 3.28 USD $121 132.27 USD $123 134.46 USD $7.41B 8.1B USD 101.68 $1.19 1.3 USD
MARA Holdings, Inc.  MARA.MX $369.3 21.87 USD
+5.28
$131.14B 7.77B USD $11.98K 709.3 USD $361 21.38 USD $369.99 21.91 USD $131.14B 7.77B USD 0 -$20.31 -1.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici