Page de résultat 3 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The9
NCTY
US
|
$4.30 — |
-1.38
|
$65.67M — | $11.54K — | $4.29 — | $4.44 — | $65.67M — | 0 | -$7.98 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.33K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$6.30M 805.53K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$427.53M 54.66M USD | HK$160.00K 20.46K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$427.53M 54.66M USD | 9.00 | HK$0.05 0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$427.43M 54.65M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BTCS
BTCS
US
|
$1.09 — |
-5.6
|
$54.50M — | $615.63K — | $1.08 — | $1.17 — | $54.50M — | 0 | -$1.57 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$416.78M 53.29M USD | HK$158.00K 20.2K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.62 — |
-3.72
|
$52.98M — | $4.43K — | $3.50 — | $3.69 — | $52.98M — | 0.72 | $4.97 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.19 0.02 USD |
-2.09
|
HK$409.66M 52.38M USD | HK$544.00K 69.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$409.66M 52.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
0
|
TRY 1.65B 51.82M USD | TRY 455.21K 14.3K USD | TRY 10.80 0.34 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.70 0.86 USD |
-1.62
|
HK$402.00M 51.4M USD | HK$118.00K 15.09K USD | HK$6.49 0.83 USD | HK$6.80 0.87 USD | HK$402.00M 51.4M USD | 74.44 | HK$0.09 0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.87 0.4 USD |
-1.15
|
TRY 1.52B 47.69M USD | TRY 920.18K 28.9K USD | TRY 12.01 0.38 USD | TRY 13.17 0.41 USD | TRY 1.52B 47.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$63.38M 47.03M USD | CA$17.86K 13.25K USD | CA$1.61 1.19 USD | CA$1.74 1.29 USD | CA$63.38M 47.03M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Heritage Global
HGBL
US
|
$1.32 — |
-0.75
|
$45.86M — | $11.73K — | $1.32 — | $1.34 — | $45.86M — | 14.66 | $0.09 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$382.00K 48.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 150.56M 32.01M USD | MYR 1.90K 404 USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 150.56M 32.01M USD | 3.06 | MYR 0.23 0.05 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$232.54M 29.73M USD | HK$1.16M 148.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$232.54M 29.73M USD | 0.069 | HK$16.90 2.16 USD | ||
|
Cohen & Company
COHN
US
|
$11.68 — |
+1.97
|
$29.31M — | $3.38K — | $11.40 — | $11.68 — | $29.31M — | 2.54 | $4.58 — | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+6.35
|
$28.35M — | $61.50K — | $0.06 — | $0.07 — | $28.35M — | 2.23 | $0.03 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$207.70M 26.56M USD | HK$12.00K 1.53K USD | HK$3.41 0.44 USD | HK$3.42 0.44 USD | HK$207.70M 26.56M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$202.14M 25.85M USD | HK$380.00K 48.59K USD | HK$1.24 0.16 USD | HK$1.53 0.2 USD | HK$202.14M 25.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.54 0.1 USD |
+4.27
|
₹2.09B 25.34M USD | ₹164.97K 2K USD | ₹8.25 0.1 USD | ₹8.98 0.11 USD | ₹2.09B 25.34M USD | 53.37 | ₹0.16 0.001 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Greenidge Generation
GREE
US
|
$1.32 — |
-2.57
|
$23.88M — | $48.03K — | $1.30 — | $1.36 — | $23.88M — | 2.94 | $0.45 — | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.24 0.04 USD |
+0.93
|
₹1.92B 23.23M USD | ₹1.55M 18.78K USD | ₹3.08 0.04 USD | ₹3.36 0.04 USD | ₹1.92B 23.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$181.21M 23.17M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.21M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
-3.27
|
₹1.85B 22.32M USD | ₹633.98K 7.67K USD | ₹3.23 0.04 USD | ₹3.41 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €17.00K 19.62K USD | €2.12 2.45 USD | €2.16 2.49 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.38 0.05 USD |
-9.52
|
HK$163.85M 20.95M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-5.38
|
HK$151.11M 19.32M USD | HK$1.39M 177.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.11M 19.32M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-1.05
|
$18.82M — | $293.14K — | $2.73 — | $3.19 — | $18.82M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-2.75
|
$17.78M — | $29.30K — | $0.05 — | $0.05 — | $17.78M — | 0 | $0.00 — | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
SOS
SOS
US
|
$0.99 — |
0
|
$16.01M — | $25.06K — | $0.95 — | $1.00 — | $16.01M — | 0 | -$6.02 — | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$19.77M 14.67M USD | CA$265.48K 197K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.13 0.02 USD |
+12.39
|
HK$114.33M 14.62M USD | HK$14.97M 1.91M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$114.33M 14.62M USD | 0.50 | HK$0.25 0.03 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
-4.31
|
NOK 150.53M 14.44M USD | NOK 1.84M 176.59K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 150.53M 14.44M USD | 0 | -NOK 0.06 -0.005 USD | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+0.88
|
€12.42M 14.34M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.60 0.24 USD |
-2.19
|
TRY 456.00M 14.32M USD | TRY 954.94K 29.99K USD | TRY 7.51 0.24 USD | TRY 7.81 0.25 USD | TRY 456.00M 14.32M USD | 5.35 | TRY 1.42 0.04 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
+2.83
|
€11.53M 13.31M USD | €10.02K 11.57K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$101.98M 13.04M USD | HK$3.37M 430.9K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$101.98M 13.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$99.96M 12.78M USD | HK$440.00K 56.26K USD | HK$1.91 0.24 USD | HK$2.44 0.31 USD | HK$99.96M 12.78M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $966.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0044 USD |
-22.22
|
HK$95.73M 12.24M USD | HK$14.04M 1.8M USD | HK$0.04 0.0044 USD | HK$0.04 0.0053 USD | HK$95.73M 12.24M USD | 0 | HK$0.00 0 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.32 0.04 USD |
-5.97
|
HK$94.90M 12.13M USD | HK$74.72K 9.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$94.90M 12.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹898.60K 10.87K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$87.26M 11.16M USD | HK$784.00K 100.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$87.26M 11.16M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $44.78K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.01M 6.68M USD | CA$8.96K 6.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Netcapital
NCPL
US
|
$0.80 — |
-10.41
|
$6.28M — | $197.59K — | $0.78 — | $0.89 — | $6.28M — | 0 | -$15.16 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.62 0.41 USD |
+1.57
|
PLN 24.09M 6.12M USD | PLN 7.75K 1.97K USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0075 USD |
+3.51
|
HK$47.20M 6.04M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$47.20M 6.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.16 USD |
-1.07
|
PLN 22.69M 5.77M USD | PLN 9.35K 2.38K USD | PLN 0.65 0.16 USD | PLN 0.66 0.17 USD | PLN 22.69M 5.77M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹358.03M 4.33M USD | ₹3.06M 37.06K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$5.80M 4.31M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.80M 4.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.08 0.0098 USD |
-12.5
|
HK$32.15M 4.11M USD | HK$98.40K 12.58K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$32.15M 4.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹274.80K 3.32K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$290.00 215.2 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$30.98M 3.96M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.98M 3.96M USD | 2.67 | HK$0.09 0.01 USD | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-4.71
|
$3.48M — | $168.95K — | $0.20 — | $0.22 — | $3.48M — | 0 | -$2.70 — | ||
|
Luxxfolio
LUXFF
US
|
$0.10 — |
0
|
$3.41M — | $15.00K — | $0.11 — | $0.11 — | $3.41M — | 0 | -$0.04 — | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹317.19K 3.84K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
CryptoStar
CSTXF
US
|
$0.01 — |
+0.32
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹727.45K 8.8K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹210.21M 2.54M USD | ₹352.15K 4.26K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$151.14K 112.16K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$2.47M 1.63M USD | A$206.64K 136.76K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.45M 1.07M USD | CA$175.35K 130.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $150.23K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-18.03
|
$676.61K — | $350.00 — | $0.03 — | $0.03 — | $676.61K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-28.57
|
$635.62K — | $16.14M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-11.76
|
$547.11K — | $54.55K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.69 — |
-1.51
|
$536.64K — | $5.87M — | $0.61 — | $0.72 — | $536.64K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.55 — |
+0.21
|
$0.00 — | $34.23K — | $23.50 — | $23.57 — | $0.00 — | 2.99 | $7.86 — | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.20 66.32 USD |
0
|
A$0.00 0 USD | A$12.09K 8K USD | A$100.17 66.3 USD | A$100.21 66.32 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.83 — |
+0.12
|
$0.00 — | $27.67K — | $16.81 — | $16.88 — | $0.00 — | 2.14 | $7.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||