Page de résultat 7 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $246.9 2.99 USD |
-0.04
|
$7.98B 96.56M USD | $11.62K 140.55 USD | $242 2.93 USD | $253 3.06 USD | $7.98B 96.56M USD | 2.38 | $103.41 1.25 USD | |
| Cairo Mezz PLC 6H3.F | $0.2899 0.31 USD |
+3.26
|
$88.09M 96.3M USD | $8.58K 9.38K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $88.09M 96.3M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145 1.75 USD |
-0.72
|
$7.64B 92.41M USD | $13.05K 157.88 USD | $140.5 1.7 USD | $151.55 1.83 USD | $7.64B 92.41M USD | 26.90 | $5.39 0.07 USD | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+2.8
|
$83.6M 91.39M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $83.6M 91.39M USD | 0 | -$1.21 -1.3 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144 1.74 USD |
-0.76
|
$7.52B 91.01M USD | $1.17K 14.14 USD | $140.75 1.7 USD | $150.1 1.82 USD | $7.52B 91.01M USD | 26.81 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,230 14.88 USD |
-2.35
|
$7.5B 90.73M USD | $2.23K 27.03 USD | $1,230 14.88 USD | $1,230 14.88 USD | $7.5B 90.73M USD | 9.45 | $130.13 1.57 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $234 1.58 USD |
-0.85
|
$13.32B 89.92M USD | $62.4K 421.22 USD | $232 1.57 USD | $235 1.59 USD | $13.32B 89.92M USD | 21.36 | $10.95 0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.38 2.6 USD |
+0.42
|
$81.86M 89.48M USD | $3K 3.28K USD | $2.35 2.57 USD | $2.38 2.6 USD | $81.86M 89.48M USD | 29.75 | $0.08 0.09 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.43 1.56 USD |
-1.38
|
$81.75M 89.36M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.75M 89.36M USD | 20.42 | $0.07 0.08 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,210 14.64 USD |
-3.7
|
$7.38B 89.26M USD | $290 3.51 USD | $1,206 14.59 USD | $1,281.65 15.51 USD | $7.38B 89.26M USD | 9.29 | $130.14 1.57 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
| Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| Argo Blockchain plc 0XP0.F | $1.37 1.5 USD |
-3.52
|
$79.37M 86.76M USD | $325 355.27 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| Samara Asset CAGPF | $1.45 — |
0
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Directa S.I.M.p.A. ZP7.F | $3.53 3.86 USD |
+0.28
|
$70.12M 76.66M USD | $99 108.22 USD | $3.52 3.85 USD | $3.54 3.87 USD | $70.12M 76.66M USD | 8.40 | $0.42 0.46 USD | |
| SysJust Co., Ltd. 3158.TWO | $91.6 2.91 USD |
+0.77
|
$2.41B 76.54M USD | $6 0.19 USD | $91.4 2.9 USD | $91.6 2.91 USD | $2.41B 76.54M USD | 16.44 | $5.57 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $109.5 1.32 USD |
-2.62
|
$6.23B 75.38M USD | $62.09K 751.2 USD | $109.15 1.32 USD | $112.4 1.36 USD | $6.23B 75.38M USD | 14.11 | $7.76 0.09 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,645 0.11 USD |
+0.92
|
$1.17T 74.78M USD | $34.7K 2.22 USD | $1,630 0.1 USD | $1,650 0.11 USD | $1.17T 74.78M USD | 8.97 | $183.25 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.65 0.02 USD |
+1.56
|
$2.6B 73.26M USD | $1.8M 50.73K USD | $0.63 0.02 USD | $0.65 0.02 USD | $2.6B 73.26M USD | 0 | -$0.03 -0.0008 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $107 1.29 USD |
-3.26
|
$6.05B 73.15M USD | $310 3.75 USD | $107 1.29 USD | $107 1.29 USD | $6.05B 73.15M USD | 13.78 | $7.76 0.09 USD | |
| Prime Securities Limited PRIMESECU.BO | $180.15 2.18 USD |
+0.56
|
$6B 72.55M USD | $541 6.55 USD | $178.2 2.16 USD | $181 2.19 USD | $6B 72.55M USD | 29.29 | $6.15 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $180 2.18 USD |
-0.83
|
$5.99B 72.49M USD | $49.64K 600.61 USD | $178 2.15 USD | $183 2.21 USD | $5.99B 72.49M USD | 29.26 | $6.15 0.07 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.59 2.83 USD |
-0.38
|
$63.5M 69.42M USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.59 2.83 USD | $63.5M 69.42M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.7 0.13 USD |
-0.42
|
$2.36B 66.45M USD | $9.6K 270.12 USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.36B 66.45M USD | 26.11 | $0.18 0.005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.7 0.13 USD |
-0.42
|
$2.36B 66.45M USD | $9.6K 270.12 USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.36B 66.45M USD | 13.42 | $0.35 0.009 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3499 0.38 USD |
-0.71
|
$58.68M 64.14M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $58.68M 64.14M USD | 0 | -$0.01 -0.01 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $283 1.91 USD |
-0.7
|
$9.02B 60.9M USD | $26.1K 176.18 USD | $281 1.9 USD | $283 1.91 USD | $9.02B 60.9M USD | 12.58 | $22.49 0.15 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+4.44
|
$55.71M 60.9M USD | $440 480.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.71M 60.9M USD | 0 | -$0.01 -0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $297.05 3.59 USD |
-1.9
|
$4.97B 60.18M USD | $187 2.26 USD | $295.45 3.57 USD | $302.4 3.66 USD | $4.97B 60.18M USD | 26.78 | $11.09 0.13 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.7 3.53 USD |
-1.5
|
$4.9B 59.32M USD | $595 7.2 USD | $287.5 3.48 USD | $294.15 3.56 USD | $4.9B 59.32M USD | 26.32 | $11.08 0.13 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $703 0.53 USD |
-0.85
|
$74.7B 56.39M USD | $76.65K 57.86 USD | $695 0.52 USD | $709 0.54 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $474 0.03 USD |
+0.42
|
$853.2B 54.52M USD | $900 0.06 USD | $470 0.03 USD | $476 0.03 USD | $853.2B 54.52M USD | 40.70 | $11.65 0.0007 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12.15 0.39 USD |
+0.83
|
$1.69B 53.58M USD | $500 15.89 USD | $12.15 0.39 USD | $12.15 0.39 USD | $1.69B 53.58M USD | 5.70 | $2.13 0.07 USD | |
| Yutaka Trusty Securities Co.,Ltd. 8747.T | $1,440 9.72 USD |
+0.77
|
$7.93B 53.53M USD | $1.3K 8.78 USD | $1,419 9.58 USD | $1,440 9.72 USD | $7.93B 53.53M USD | 6.22 | $231.36 1.56 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,800 21.78 USD |
+0.07
|
$4.42B 53.5M USD | $1.75K 21.22 USD | $1,790 21.66 USD | $1,848.45 22.36 USD | $4.42B 53.5M USD | 63.29 | $28.44 0.34 USD | |
| First Capital S.p.A. FIC.MI | $16.8 18.36 USD |
0
|
$48.03M 52.5M USD | $358 391.34 USD | $16.8 18.36 USD | $16.8 18.36 USD | $48.03M 52.5M USD | 0 | -$0.45 -0.4 USD | |
| The NAGA Group AG N4G.F | $0.88 0.96 USD |
+5.76
|
$47.67M 52.11M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.67M 52.11M USD | 0 | -$0.37 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,439 9.71 USD |
-0.07
|
$7.65B 51.67M USD | $1.1K 7.43 USD | $1,438 9.71 USD | $1,439 9.71 USD | $7.65B 51.67M USD | 8.88 | $162 1.09 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $163.85 1.98 USD |
-7.27
|
$4.04B 48.84M USD | $36.84K 445.73 USD | $162.05 1.96 USD | $173.5 2.1 USD | $4.04B 48.84M USD | 27.49 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $163 1.97 USD |
-7.86
|
$4.03B 48.73M USD | $470.97K 5.7K USD | $161.35 1.95 USD | $173.55 2.1 USD | $4.03B 48.73M USD | 27.34 | $5.96 0.07 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $742 5.01 USD |
-1.07
|
$7.01B 47.33M USD | $28K 189.01 USD | $731 4.93 USD | $745 5.03 USD | $7.01B 47.33M USD | 173.36 | $4.28 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
-1.11
|
$6.39B 43.11M USD | $2.2K 14.85 USD | $1,585 10.7 USD | $1,615 10.9 USD | $6.39B 43.11M USD | 18.01 | $88.83 0.6 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.92
|
$38.87M 42.49M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $38.87M 42.49M USD | 0 | -$0.06 -0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $348.95 4.22 USD |
+2.23
|
$3.49B 42.22M USD | $3.29K 39.76 USD | $341.25 4.13 USD | $358.4 4.34 USD | $3.49B 42.22M USD | 59.95 | $5.82 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $341.3 4.13 USD |
+0.26
|
$3.46B 41.85M USD | $11.42K 138.14 USD | $341.2 4.13 USD | $357.4 4.32 USD | $3.46B 41.85M USD | 58.74 | $5.81 0.07 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.7 0.13 USD |
+11.9
|
$1.44B 40.65M USD | $2.22M 62.5K USD | $4.16 0.12 USD | $4.88 0.14 USD | $1.44B 40.65M USD | 0 | -$0.78 -0.02 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| Pinetree Capital Ltd. PI1.F | $3.74 4.09 USD |
-2.09
|
$35.8M 39.14M USD | $412 450.37 USD | $3.74 4.09 USD | $3.74 4.09 USD | $35.8M 39.14M USD | 8.90 | $0.42 0.46 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.6 4.16 USD |
-0.53
|
$52.57M 39.01M USD | $1.69K 1.25K USD | $5.58 4.14 USD | $5.62 4.17 USD | $52.57M 39.01M USD | 9.18 | $0.61 0.45 USD | |
| Pinetree Capital PNPFF | $4.09 — |
0
|
$38.4M — | $1.01K — | $4.09 — | $4.09 — | $38.4M — | 9.08 | $0.45 — | |
| Almondz Global Securities Limited ALMONDZ.NS | $115.8 1.4 USD |
-1.99
|
$3.1B 37.56M USD | $67.87K 821.15 USD | $115.8 1.4 USD | $115.8 1.4 USD | $3.1B 37.56M USD | 10.01 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $115.6 1.4 USD |
-1.99
|
$3.1B 37.5M USD | $501 6.06 USD | $115.6 1.4 USD | $117 1.42 USD | $3.1B 37.5M USD | 9.99 | $11.56 0.14 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $784 9.49 USD |
-3.41
|
$2.87B 34.66M USD | $54 0.65 USD | $771.4 9.33 USD | $811.6 9.82 USD | $2.87B 34.66M USD | 53.47 | $14.66 0.18 USD | |
| Inderes Oyj INDERES.HE | $18.6 20.33 USD |
-0.96
|
$31.66M 34.6M USD | $388 424.14 USD | $18.55 20.28 USD | $19.2 20.99 USD | $31.66M 34.6M USD | 206.66 | $0.09 0.1 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $778.35 9.42 USD |
-2.15
|
$2.84B 34.41M USD | $13 0.16 USD | $756.4 9.15 USD | $778.35 9.42 USD | $2.84B 34.41M USD | 53.16 | $14.64 0.18 USD | |
| Valartis Group AG VLRT.SW | $10.8 12.29 USD |
0
|
$29.89M 34M USD | $2.55K 2.91K USD | $10.8 12.29 USD | $11.2 12.74 USD | $29.89M 34M USD | 0 | -$1.08 -1.2 USD | |
| Emperor Capital Group Limited HQF.F | $0.0025 0.0027 USD |
0
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.67M 32.43M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $235 2.84 USD |
-0.68
|
$2.62B 31.64M USD | $12.94K 156.56 USD | $232 2.81 USD | $244.55 2.96 USD | $2.62B 31.64M USD | 16.36 | $14.36 0.17 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $373 2.52 USD |
0
|
$4.64B 31.35M USD | $17.9K 120.83 USD | $370 2.5 USD | $375 2.53 USD | $4.64B 31.35M USD | 16.00 | $23.31 0.16 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.65 2.8 USD |
-1.84
|
$2.58B 31.19M USD | $25 0.3 USD | $231.65 2.8 USD | $234.9 2.84 USD | $2.58B 31.19M USD | 16.13 | $14.36 0.17 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,478.7 29.99 USD |
+0.9
|
$2.48B 29.99M USD | $144 1.74 USD | $2,478.7 29.99 USD | $2,478.7 29.99 USD | $2.48B 29.99M USD | 5.78 | $428.69 5.19 USD | |
| Sheng Yuan Holdings Limited 0851.HK | $0.26 0.03 USD |
+13.04
|
$229.31M 29.32M USD | $380 48.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $229.31M 29.32M USD | 0 | -$0.04 -0.005 USD | |
| REINO Capital S.A. RNC.WA | $1.38 0.35 USD |
0
|
$111.37M 28.31M USD | $2 0.51 USD | $1.38 0.35 USD | $1.38 0.35 USD | $111.37M 28.31M USD | 0 | -$0.01 -0.002 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $97.7 1.18 USD |
-1.57
|
$2.28B 27.6M USD | $582 7.04 USD | $92.36 1.12 USD | $97.71 1.18 USD | $2.28B 27.6M USD | 19.77 | $4.94 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $51 0.62 USD |
+4.87
|
$2.26B 27.38M USD | $32.31K 390.87 USD | $47.25 0.57 USD | $51.55 0.62 USD | $2.26B 27.38M USD | 32.27 | $1.58 0.02 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.5 0.89 USD |
+1.45
|
$104.78M 26.63M USD | $1.44K 367.03 USD | $3.5 0.89 USD | $3.56 0.9 USD | $104.78M 26.63M USD | 5.73 | $0.61 0.16 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$23.51M 25.69M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.51M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $22 0.0014 USD |
-8.33
|
$400.52B 25.59M USD | $7.9K 0.5 USD | $22 0.0014 USD | $22 0.0014 USD | $400.52B 25.59M USD | 0 | -$6.11 -0.0003 USD | |
| Raiz Invest Limited 5HK.F | $0.23 0.25 USD |
-0.87
|
$23.28M 25.45M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.44 1.57 USD |
+1.77
|
$22.52M 24.61M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $22.52M 24.61M USD | 2.81 | $0.51 0.56 USD | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| ASF Group Limited AFA.AX | $0.05 0.03 USD |
0
|
$36.45M 24.12M USD | $824 545.37 USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.45M 24.12M USD | 0 | -$0.01 -0.006 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $3.01M 84.67K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
-13.88
|
$170.2M 21.76M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $170.2M 21.76M USD | 0 | -$0.15 -0.01 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $11.84K 12.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $521 569.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| Intertrade Co.,Ltd. 3747.T | $424 2.86 USD |
-0.93
|
$3.05B 20.57M USD | $27.2K 183.61 USD | $420 2.84 USD | $427 2.88 USD | $3.05B 20.57M USD | 27.74 | $15.28 0.1 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+8.33
|
$18.46M 20.18M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.26 0.57 USD |
-3.65
|
$1.65B 20.01M USD | $4.6K 55.7 USD | $47.26 0.57 USD | $50.45 0.61 USD | $1.65B 20.01M USD | 20.81 | $2.27 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.1 0.56 USD |
-3.25
|
$1.61B 19.52M USD | $5.75K 69.6 USD | $45.5 0.55 USD | $47.3 0.57 USD | $1.61B 19.52M USD | 20.30 | $2.27 0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.0085 0.0092 USD |
0
|
$17.8M 19.46M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
| ONDECK Co., Ltd. 7360.T | $1,027 6.93 USD |
-0.48
|
$2.68B 18.12M USD | $1K 6.75 USD | $997 6.73 USD | $1,029 6.95 USD | $2.68B 18.12M USD | 0 | -$19.08 -0.1 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.2 1.48 USD |
0
|
$183.4M 17.9M USD | $12.37K 1.21K USD | $15.1 1.47 USD | $15.6 1.52 USD | $183.4M 17.9M USD | 189.37 | $0.08 0.007 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Bayside BYSD | $1.04 — |
0
|
$15.92M — | $2 — | $1.04 — | $1.04 — | $15.92M — | 0 | -$3.29 — | |
| Spotlight Group AB (publ) 7T7.F | $2.3 2.51 USD |
-8.73
|
$14.23M 15.55M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.23M 15.55M USD | 0 | -$0.24 -0.2 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $93.99 1.14 USD |
+1.33
|
$1.28B 15.5M USD | $7.24K 87.62 USD | $92.26 1.12 USD | $98.9 1.2 USD | $1.28B 15.5M USD | 64.37 | $1.46 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $93.95 1.14 USD |
+1.4
|
$1.28B 15.49M USD | $6.77K 81.87 USD | $91 1.1 USD | $94.95 1.15 USD | $1.28B 15.49M USD | 64.34 | $1.46 0.02 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
-7
|
$119.37M 15.26M USD | $81.03K 10.36K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $119.37M 15.26M USD | 0 | -$0.26 -0.03 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $83 0.0053 USD |
0
|
$235.17B 15.03M USD | $491.7K 31.42 USD | $72 0.0046 USD | $86 0.0054 USD | $235.17B 15.03M USD | 0 | -$34.32 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||