$3.44T
Capitalisation boursière totale
$82.45B
Volume total
BTC 62.85%     ETH 9.22%
Prépondérance

Le pays : Hong Kong Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $25.1 3.21 USD
-0.4
$438.28B 56.04B USD $6.29M 804.05K USD $24.85 3.18 USD $25.3 3.23 USD $438.28B 56.04B USD 15.21 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $13.68 1.75 USD
+1.79
$353.39B 45.19B USD $22.44M 2.87M USD $13.38 1.71 USD $13.86 1.77 USD $353.39B 45.19B USD 5.45 $2.51 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $16 2.05 USD
-0.74
$171.94B 21.98B USD $3.99M 510.68K USD $15.8 2.02 USD $16.16 2.07 USD $171.94B 21.98B USD 8.29 $1.93 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.16 1.17 USD
-0.43
$169.83B 21.72B USD $24.84M 3.18M USD $9.09 1.16 USD $9.28 1.19 USD $169.83B 21.72B USD 10.29 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $14.56 1.86 USD
-0.55
$160.28B 20.49B USD $4.51M 576.12K USD $14.5 1.85 USD $14.74 1.88 USD $160.28B 20.49B USD 11.55 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.38 2.35 USD
-0.43
$149B 19.05B USD $11.19M 1.43M USD $18.2 2.33 USD $18.5 2.37 USD $149B 19.05B USD 16.12 $1.14 0.15 USD
GF SEC  1776.HK $13.9 1.78 USD
+0.43
$134.91B 17.25B USD $7.08M 905.11K USD $13.68 1.75 USD $14.12 1.81 USD $134.91B 17.25B USD 9.65 $1.44 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.74 0.35 USD
+0.37
$132.07B 16.89B USD $23.48M 3M USD $2.7 0.35 USD $2.77 0.35 USD $132.07B 16.89B USD 10.96 $0.25 0.03 USD
SDHG  0412.HK $15.8 2.02 USD
-1.99
$95.11B 12.16B USD $3.54M 452.74K USD $15.66 2 USD $16.06 2.05 USD $95.11B 12.16B USD 1580.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.81 0.74 USD
0
$85.64B 10.95B USD $4.48M 573.18K USD $5.74 0.73 USD $5.85 0.75 USD $85.64B 10.95B USD 12.36 $0.47 0.06 USD
CSC Financial Co., Ltd.  6066.HK $10.74 1.37 USD
+0.56
$83.31B 10.65B USD $5.16M 659.39K USD $10.62 1.36 USD $10.82 1.38 USD $83.31B 10.65B USD 12.34 $0.87 0.11 USD
Everbright Securities Company Limited  6178.HK $8.93 1.14 USD
-0.78
$82.79B 10.59B USD $3.81M 486.7K USD $8.88 1.14 USD $9.06 1.16 USD $82.79B 10.59B USD 13.32 $0.67 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.4 0.56 USD
+0.23
$61.62B 7.88B USD $5.76M 736.04K USD $4.39 0.56 USD $4.48 0.57 USD $61.62B 7.88B USD 29.33 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $5.62 0.72 USD
-7.57
$53.5B 6.84B USD $1.36B 173.62M USD $5.59 0.71 USD $6.45 0.82 USD $53.5B 6.84B USD 140.50 $0.04 0.005 USD
BRIGHT SMART  1428.HK $10.74 1.37 USD
+0.56
$18.23B 2.33B USD $46.35M 5.93M USD $10.34 1.32 USD $11.28 1.44 USD $18.23B 2.33B USD 29.83 $0.36 0.05 USD
CC SECURITIES  1375.HK $1.93 0.25 USD
-1.03
$17.84B 2.28B USD $23.81M 3.04M USD $1.92 0.25 USD $1.96 0.25 USD $17.84B 2.28B USD 38.60 $0.05 0.006 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.32 0.68 USD
+4.72
$13.84B 1.77B USD $116.43M 14.89M USD $4.99 0.64 USD $5.5 0.7 USD $13.84B 1.77B USD 177.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.84 0.24 USD
+5.14
$4.79B 612.77M USD $3K 383.59 USD $1.85 0.24 USD $1.85 0.24 USD $4.79B 612.77M USD 23.00 $0.08 0.01 USD
OSHIDORI  0622.HK $0.55 0.07 USD
+7.84
$3.4B 434.83M USD $1.34M 171.49K USD $0.53 0.07 USD $0.5799 0.07 USD $3.4B 434.83M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.89 0.24 USD
-8.7
$2.95B 377.27M USD $15.22M 1.95M USD $1.88 0.24 USD $2.04 0.26 USD $2.95B 377.27M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $5.15 0.66 USD
-2.46
$2.95B 376.79M USD $2.74M 350.38K USD $5.08 0.65 USD $5.4 0.69 USD $2.95B 376.79M USD 0 -$0.38 -0.04 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
-1.5
$2.5B 319.53M USD $60K 7.67K USD $1.3 0.17 USD $1.31 0.17 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
Victory Securities (Holdings) Company Limited  8540.HK $9.9 1.27 USD
+11.86
$2.07B 265.18M USD $10.21M 1.31M USD $9.18 1.17 USD $12 1.53 USD $2.07B 265.18M USD 0 -$0.02 -0.002 USD
YNBY INTL  0030.HK $0.27 0.03 USD
+1.89
$2.05B 262.37M USD $1.72M 219.92K USD $0.26 0.03 USD $0.27 0.03 USD $2.05B 262.37M USD 0 $0 0 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $4K 511.45 USD $0.6999 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
GET NICE  0064.HK $0.1499 0.02 USD
+2.74
$1.85B 237.13M USD $9.17M 1.17M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.85B 237.13M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.91 0.24 USD
-2.55
$1.83B 234.58M USD $108K 13.81K USD $1.87 0.24 USD $1.94 0.25 USD $1.83B 234.58M USD 0 -$0.21 -0.02 USD
APAC RESOURCES  1104.HK $1.15 0.15 USD
-1.71
$1.56B 199.48M USD $40K 5.11K USD $1.15 0.15 USD $1.15 0.15 USD $1.56B 199.48M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.17 0.02 USD
0
$1.07B 136.73M USD $60K 7.67K USD $0.17 0.02 USD $0.17 0.02 USD $1.07B 136.73M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0053 USD
+5
$908.12M 116.11M USD $8.14M 1.04M USD $0.04 0.0049 USD $0.04 0.0056 USD $908.12M 116.11M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.3699 0.05 USD
-2.63
$810.55M 103.64M USD $13.71M 1.75M USD $0.3599 0.05 USD $0.38 0.05 USD $810.55M 103.64M USD 9.25 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.75 0.1 USD
+10.29
$751.43M 96.08M USD $2.27M 289.86K USD $0.66 0.08 USD $0.79 0.1 USD $751.43M 96.08M USD 0 $0 0 USD
Top Eminent Healthcare Group Limited  6877.HK $0.2999 0.04 USD
-6.25
$609.99M 77.99M USD $1M 127.86K USD $0.2999 0.04 USD $0.33 0.04 USD $609.99M 77.99M USD 30.00 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0037 USD
0
$591.17M 75.59M USD $3.66M 467.98K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $591.17M 75.59M USD 0 $0 0 USD
OCI INTL  0329.HK $0.39 0.05 USD
+13.04
$584.9M 74.79M USD $948K 121.21K USD $0.3499 0.04 USD $0.39 0.05 USD $584.9M 74.79M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.46 0.06 USD
+2.22
$504.61M 64.52M USD $446K 57.03K USD $0.45 0.06 USD $0.4699 0.06 USD $504.61M 64.52M USD 9.19 $0.05 0.006 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0020 USD
-5.88
$300.8M 38.46M USD $565.92M 72.36M USD $0.02 0.0020 USD $0.02 0.0021 USD $300.8M 38.46M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.46 0.06 USD
-4.21
$291.75M 37.3M USD $988K 126.33K USD $0.46 0.06 USD $0.4799 0.06 USD $291.75M 37.3M USD 22.75 $0.02 0.002 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
0
$275.72M 35.25M USD $125K 15.98K USD $0.1199 0.02 USD $0.1199 0.02 USD $275.72M 35.25M USD 12.09 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2899 0.04 USD
0
$212.58M 27.18M USD $2.38M 304.31K USD $0.25 0.03 USD $0.2899 0.04 USD $212.58M 27.18M USD 0 -$0.08 -0.01 USD
CASH FIN SER GP  0510.HK $0.4899 0.06 USD
+32.43
$211.28M 27.01M USD $7.41M 947.88K USD $0.39 0.05 USD $0.5999 0.08 USD $211.28M 27.01M USD 0 -$0.08 -0.01 USD
SUNWAH KINGSWAY  0188.HK $0.27 0.03 USD
+3.85
$205.27M 26.25M USD $1.51M 192.43K USD $0.26 0.03 USD $0.27 0.03 USD $205.27M 26.25M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.07 0.0090 USD
0
$194.2M 24.83M USD $90K 11.51K USD $0.07 0.0090 USD $0.07 0.0090 USD $194.2M 24.83M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
+8.19
$185M 23.65M USD $60K 7.67K USD $0.1799 0.02 USD $0.2 0.03 USD $185M 23.65M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.5999 0.08 USD
0
$180.9M 23.13M USD $4K 511.45 USD $0.5999 0.08 USD $0.5999 0.08 USD $180.9M 23.13M USD 10.00 $0.06 0.007 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0047 USD
-2.63
$176.71M 22.59M USD $180K 23.02K USD $0.04 0.0047 USD $0.04 0.0047 USD $176.71M 22.59M USD 0 -$0.05 -0.006 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
+4.93
$143.04M 18.29M USD $104K 13.3K USD $0.1499 0.02 USD $0.1499 0.02 USD $143.04M 18.29M USD 14.90 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $10K 1.28K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.04 0.0046 USD
-5.26
$89.05M 11.39M USD $7.75M 990.68K USD $0.02999 0.0043 USD $0.04 0.0051 USD $89.05M 11.39M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.27 0.03 USD
-3.57
$75.55M 9.66M USD $1K 127.86 USD $0.27 0.03 USD $0.27 0.03 USD $75.55M 9.66M USD 0 -$0.03 -0.003 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
+2.48
$74.27M 9.5M USD $1.43M 182.84K USD $0.17 0.02 USD $0.17 0.02 USD $74.27M 9.5M USD 0 -$0.11 -0.01 USD
PT INTL DEV  0372.HK $0.2399 0.03 USD
+11.01
$73.26M 9.37M USD $210K 26.85K USD $0.22 0.03 USD $0.2399 0.03 USD $73.26M 9.37M USD 0 -$0.63 -0.08 USD
PINESTONE  0804.HK $0.1499 0.02 USD
+2.04
$73.09M 9.35M USD $1.12M 143.21K USD $0.14 0.02 USD $0.16 0.02 USD $73.09M 9.35M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0072 USD
+5.56
$68.67M 8.78M USD $150K 19.18K USD $0.05 0.0061 USD $0.05 0.0061 USD $68.67M 8.78M USD 0 -$0.01 -0.001 USD
KOALA Financial Group Limited  8226.HK $0.16 0.02 USD
-3.64
$66.38M 8.49M USD $630K 80.55K USD $0.1499 0.02 USD $0.16 0.02 USD $66.38M 8.49M USD 0 -$0.06 -0.007 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
0
$65.68M 8.4M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $65.68M 8.4M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-2.03
$58.86M 7.53M USD $140K 17.9K USD $0.1499 0.02 USD $0.1499 0.02 USD $58.86M 7.53M USD 0 -$0.09 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+0.42
$55.28M 7.07M USD $146.28K 18.7K USD $0.23 0.03 USD $0.25 0.03 USD $55.28M 7.07M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
-7.56
$52.36M 6.69M USD $710K 90.78K USD $1.19 0.15 USD $1.19 0.15 USD $52.36M 6.69M USD 0 -$0.27 -0.03 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
+4
$44.53M 5.69M USD $260K 33.24K USD $0.25 0.03 USD $0.26 0.03 USD $44.53M 5.69M USD 0.019 $13.67 1.75 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $310K 39.64K USD $0.04 0.0048 USD $0.05 0.0058 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.32 0.04 USD
+1.59
$21.33M 2.73M USD $5K 639.31 USD $0.32 0.04 USD $0.32 0.04 USD $21.33M 2.73M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+1.46
$18.66M 2.39M USD $2.08M 265.44K USD $0.2 0.03 USD $0.2099 0.03 USD $18.66M 2.39M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
0
$164.05M 20.98M USD $5K 639.31 USD $0.19 0.02 USD $0.19 0.02 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
Innovax Holdings Limited  2680.HK $2.7 0.35 USD
+9.76
$162M 20.71M USD $14K 1.79K USD $2.5 0.32 USD $2.6 0.33 USD $162M 20.71M USD 0 -$0.69 -0.08 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $44K 5.63K USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
Somerley Capital Holdings Limited  8439.HK $0.33 0.04 USD
-1.52
$47.68M 6.1M USD $102K 13.04K USD $0.33 0.04 USD $0.33 0.04 USD $47.68M 6.1M USD 0 -$0.09 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici