Le pays : Hong Kong Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (78)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (78)
Services financiers (78)
- {{item.name}}
- Tous secteur
- Services financiers (78)
Marchés des Capitaux (78)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $25.1 3.21 USD |
-0.4
|
$438.28B 56.04B USD | $6.29M 804.05K USD | $24.85 3.18 USD | $25.3 3.23 USD | $438.28B 56.04B USD | 15.21 | $1.65 0.21 USD | |
Guotai Haitong Securities Co., Ltd. 2611.HK | $13.68 1.75 USD |
+1.79
|
$353.39B 45.19B USD | $22.44M 2.87M USD | $13.38 1.71 USD | $13.86 1.77 USD | $353.39B 45.19B USD | 5.45 | $2.51 0.32 USD | |
Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $3.99M 510.68K USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $9.16 1.17 USD |
-0.43
|
$169.83B 21.72B USD | $24.84M 3.18M USD | $9.09 1.16 USD | $9.28 1.19 USD | $169.83B 21.72B USD | 10.29 | $0.89 0.11 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $14.56 1.86 USD |
-0.55
|
$160.28B 20.49B USD | $4.51M 576.12K USD | $14.5 1.85 USD | $14.74 1.88 USD | $160.28B 20.49B USD | 11.55 | $1.26 0.16 USD | |
China International Capital Corporation Limited 3908.HK | $18.38 2.35 USD |
-0.43
|
$149B 19.05B USD | $11.19M 1.43M USD | $18.2 2.33 USD | $18.5 2.37 USD | $149B 19.05B USD | 16.12 | $1.14 0.15 USD | |
GF SEC 1776.HK | $13.9 1.78 USD |
+0.43
|
$134.91B 17.25B USD | $7.08M 905.11K USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.91B 17.25B USD | 9.65 | $1.44 0.18 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.37
|
$132.07B 16.89B USD | $23.48M 3M USD | $2.7 0.35 USD | $2.77 0.35 USD | $132.07B 16.89B USD | 10.96 | $0.25 0.03 USD | |
SDHG 0412.HK | $15.8 2.02 USD |
-1.99
|
$95.11B 12.16B USD | $3.54M 452.74K USD | $15.66 2 USD | $16.06 2.05 USD | $95.11B 12.16B USD | 1580.00 | $0.01 0.001 USD | |
Orient Securities Company Limited 3958.HK | $5.81 0.74 USD |
0
|
$85.64B 10.95B USD | $4.48M 573.18K USD | $5.74 0.73 USD | $5.85 0.75 USD | $85.64B 10.95B USD | 12.36 | $0.47 0.06 USD | |
CSC Financial Co., Ltd. 6066.HK | $10.74 1.37 USD |
+0.56
|
$83.31B 10.65B USD | $5.16M 659.39K USD | $10.62 1.36 USD | $10.82 1.38 USD | $83.31B 10.65B USD | 12.34 | $0.87 0.11 USD | |
Everbright Securities Company Limited 6178.HK | $8.93 1.14 USD |
-0.78
|
$82.79B 10.59B USD | $3.81M 486.7K USD | $8.88 1.14 USD | $9.06 1.16 USD | $82.79B 10.59B USD | 13.32 | $0.67 0.09 USD | |
Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.4 0.56 USD |
+0.23
|
$61.62B 7.88B USD | $5.76M 736.04K USD | $4.39 0.56 USD | $4.48 0.57 USD | $61.62B 7.88B USD | 29.33 | $0.15 0.02 USD | |
GUOTAI JUNAN I 1788.HK | $5.62 0.72 USD |
-7.57
|
$53.5B 6.84B USD | $1.36B 173.62M USD | $5.59 0.71 USD | $6.45 0.82 USD | $53.5B 6.84B USD | 140.50 | $0.04 0.005 USD | |
BRIGHT SMART 1428.HK | $10.74 1.37 USD |
+0.56
|
$18.23B 2.33B USD | $46.35M 5.93M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.23B 2.33B USD | 29.83 | $0.36 0.05 USD | |
CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.84B 2.28B USD | $23.81M 3.04M USD | $1.92 0.25 USD | $1.96 0.25 USD | $17.84B 2.28B USD | 38.60 | $0.05 0.006 USD | |
Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+4.72
|
$13.84B 1.77B USD | $116.43M 14.89M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.84B 1.77B USD | 177.33 | $0.03 0.003 USD | |
HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $3K 383.59 USD | $1.85 0.24 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
OSHIDORI 0622.HK | $0.55 0.07 USD |
+7.84
|
$3.4B 434.83M USD | $1.34M 171.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
SWHYHK 0218.HK | $1.89 0.24 USD |
-8.7
|
$2.95B 377.27M USD | $15.22M 1.95M USD | $1.88 0.24 USD | $2.04 0.26 USD | $2.95B 377.27M USD | 0 | -$0.1 -0.01 USD | |
CR HOLDINGS 1911.HK | $5.15 0.66 USD |
-2.46
|
$2.95B 376.79M USD | $2.74M 350.38K USD | $5.08 0.65 USD | $5.4 0.69 USD | $2.95B 376.79M USD | 0 | -$0.38 -0.04 USD | |
CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $9.9 1.27 USD |
+11.86
|
$2.07B 265.18M USD | $10.21M 1.31M USD | $9.18 1.17 USD | $12 1.53 USD | $2.07B 265.18M USD | 0 | -$0.02 -0.002 USD | |
YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $1.72M 219.92K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
GET NICE 0064.HK | $0.1499 0.02 USD |
+2.74
|
$1.85B 237.13M USD | $9.17M 1.17M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
Planetree International Development Limited 0613.HK | $1.91 0.24 USD |
-2.55
|
$1.83B 234.58M USD | $108K 13.81K USD | $1.87 0.24 USD | $1.94 0.25 USD | $1.83B 234.58M USD | 0 | -$0.21 -0.02 USD | |
APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-1.71
|
$1.56B 199.48M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
0
|
$1.07B 136.73M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
ARTA TECHFIN 0279.HK | $0.04 0.0053 USD |
+5
|
$908.12M 116.11M USD | $8.14M 1.04M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $908.12M 116.11M USD | 0 | $0 0 USD | |
FIRST SHANGHAI 0227.HK | $0.3699 0.05 USD |
-2.63
|
$810.55M 103.64M USD | $13.71M 1.75M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $810.55M 103.64M USD | 9.25 | $0.04 0.005 USD | |
ZHONGTAIFUTURES 1461.HK | $0.75 0.1 USD |
+10.29
|
$751.43M 96.08M USD | $2.27M 289.86K USD | $0.66 0.08 USD | $0.79 0.1 USD | $751.43M 96.08M USD | 0 | $0 0 USD | |
Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
-6.25
|
$609.99M 77.99M USD | $1M 127.86K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $3.66M 467.98K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
OCI INTL 0329.HK | $0.39 0.05 USD |
+13.04
|
$584.9M 74.79M USD | $948K 121.21K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $584.9M 74.79M USD | 0 | -$0.01 -0.001 USD | |
CMBC CAPITAL 1141.HK | $0.46 0.06 USD |
+2.22
|
$504.61M 64.52M USD | $446K 57.03K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $504.61M 64.52M USD | 9.19 | $0.05 0.006 USD | |
Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$300.8M 38.46M USD | $565.92M 72.36M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
CINDA INTL HLDG 0111.HK | $0.46 0.06 USD |
-4.21
|
$291.75M 37.3M USD | $988K 126.33K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $291.75M 37.3M USD | 22.75 | $0.02 0.002 USD | |
DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
0
|
$212.58M 27.18M USD | $2.38M 304.31K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
CASH FIN SER GP 0510.HK | $0.4899 0.06 USD |
+32.43
|
$211.28M 27.01M USD | $7.41M 947.88K USD | $0.39 0.05 USD | $0.5999 0.08 USD | $211.28M 27.01M USD | 0 | -$0.08 -0.01 USD | |
SUNWAH KINGSWAY 0188.HK | $0.27 0.03 USD |
+3.85
|
$205.27M 26.25M USD | $1.51M 192.43K USD | $0.26 0.03 USD | $0.27 0.03 USD | $205.27M 26.25M USD | 0 | -$0.07 -0.008 USD | |
DT CAPITAL 0356.HK | $0.07 0.0090 USD |
0
|
$194.2M 24.83M USD | $90K 11.51K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+8.19
|
$185M 23.65M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185M 23.65M USD | 0 | $0 0 USD | |
FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
0
|
$180.9M 23.13M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $180K 23.02K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
VC HOLDINGS 0821.HK | $0.04 0.0046 USD |
-5.26
|
$89.05M 11.39M USD | $7.75M 990.68K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $89.05M 11.39M USD | 0 | -$0.05 -0.006 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
Capital VC Limited 2324.HK | $0.17 0.02 USD |
+2.48
|
$74.27M 9.5M USD | $1.43M 182.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $74.27M 9.5M USD | 0 | -$0.11 -0.01 USD | |
PT INTL DEV 0372.HK | $0.2399 0.03 USD |
+11.01
|
$73.26M 9.37M USD | $210K 26.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $73.26M 9.37M USD | 0 | -$0.63 -0.08 USD | |
PINESTONE 0804.HK | $0.1499 0.02 USD |
+2.04
|
$73.09M 9.35M USD | $1.12M 143.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.09M 9.35M USD | 0 | -$0.08 -0.01 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+5.56
|
$68.67M 8.78M USD | $150K 19.18K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-3.64
|
$66.38M 8.49M USD | $630K 80.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $66.38M 8.49M USD | 0 | -$0.06 -0.007 USD | |
South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.97 -0.1 USD | |
LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
LERADO FIN 1225.HK | $0.2399 0.03 USD |
+0.42
|
$55.28M 7.07M USD | $146.28K 18.7K USD | $0.23 0.03 USD | $0.25 0.03 USD | $55.28M 7.07M USD | 0 | -$0.76 -0.09 USD | |
Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.27 -0.03 USD | |
Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+4
|
$44.53M 5.69M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $310K 39.64K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $36M 4.6M USD | 0 | $0 0 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
+1.59
|
$21.33M 2.73M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.33M 2.73M USD | 0 | -$0.09 -0.01 USD | |
COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+1.46
|
$18.66M 2.39M USD | $2.08M 265.44K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.66M 2.39M USD | 0 | -$1.08 -0.1 USD | |
HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
Innovax Holdings Limited 2680.HK | $2.7 0.35 USD |
+9.76
|
$162M 20.71M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $162M 20.71M USD | 0 | -$0.69 -0.08 USD | |
ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-1.72
|
$47.98M 6.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.35 -0.04 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.33 0.04 USD |
-1.52
|
$47.68M 6.1M USD | $102K 13.04K USD | $0.33 0.04 USD | $0.33 0.04 USD | $47.68M 6.1M USD | 0 | -$0.09 -0.01 USD | |
GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}