Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.73B
Volume total
BTC 61.17%     ETH 7.07%
Prépondérance

Le pays : Hong Kong Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.28 2.47 USD
-0.31
$375.8B 48.05B USD $2.47M 315.77K USD $19.14 2.45 USD $19.54 2.5 USD $375.8B 48.05B USD 12.85 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.94 1.4 USD
0
$297.04B 37.98B USD $1.2M 153.9K USD $10.82 1.38 USD $11 1.41 USD $297.04B 37.98B USD 7.39 $1.48 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.11 0.91 USD
+0.14
$148.91B 19.04B USD $5.36M 685.22K USD $7.05 0.9 USD $7.16 0.92 USD $148.91B 19.04B USD 8.26 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.76 1.5 USD
-1.01
$147.29B 18.83B USD $1.98M 253.4K USD $11.76 1.5 USD $11.98 1.53 USD $147.29B 18.83B USD 9.80 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.44 1.46 USD
+0.7
$144.52B 18.48B USD $2.33M 298.18K USD $11.34 1.45 USD $11.52 1.47 USD $144.52B 18.48B USD 6.65 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.38 1.71 USD
+0.75
$128.48B 16.43B USD $5.8M 741.96K USD $13.3 1.7 USD $13.5 1.73 USD $128.48B 16.43B USD 12.05 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.05 0.26 USD
0
$118.34B 15.13B USD $2.87M 366.51K USD $2.04 0.26 USD $2.06 0.26 USD $118.34B 15.13B USD 9.31 $0.22 0.03 USD
GF SEC  1776.HK $10.04 1.28 USD
+0.2
$114.17B 14.6B USD $1M 127.99K USD $9.97 1.27 USD $10.16 1.3 USD $114.17B 14.6B USD 8.22 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.5 0.58 USD
+0.67
$77.77B 9.94B USD $959.6K 122.7K USD $4.45 0.57 USD $4.51 0.58 USD $77.77B 9.94B USD 11.53 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.83 0.87 USD
+0.15
$71.68B 9.17B USD $671.8K 85.9K USD $6.8 0.87 USD $6.87 0.88 USD $71.68B 9.17B USD 11.01 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.78 1.12 USD
+1.04
$68.1B 8.71B USD $1.37M 175.36K USD $8.65 1.11 USD $8.82 1.13 USD $68.1B 8.71B USD 10.45 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+1.16
$54.89B 7.02B USD $872K 111.5K USD $3.46 0.44 USD $3.52 0.45 USD $54.89B 7.02B USD 23.26 $0.15 0.02 USD
SDHG  0412.HK $6.23 0.8 USD
+0.81
$37.5B 4.79B USD $1.41M 179.77K USD $6.18 0.79 USD $6.28 0.8 USD $37.5B 4.79B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.46 0.19 USD
+0.69
$16.01B 2.05B USD $1.35M 173.13K USD $1.45 0.19 USD $1.48 0.19 USD $16.01B 2.05B USD 24.33 $0.06 0.007 USD
BRIGHT SMART  1428.HK $6.69 0.86 USD
+20.54
$11.35B 1.45B USD $238.11M 30.45M USD $5.51 0.7 USD $6.73 0.86 USD $11.35B 1.45B USD 20.27 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1 0.13 USD
+1.01
$9.53B 1.22B USD $1.14M 145.76K USD $0.9899 0.13 USD $1 0.13 USD $9.53B 1.22B USD 25.00 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.35 0.3 USD
+0.43
$7.22B 923.49M USD $1.06M 135.92K USD $2.34 0.3 USD $2.36 0.3 USD $7.22B 923.49M USD 78.33 $0.03 0.003 USD
OSHIDORI  0622.HK $0.5 0.06 USD
+2.06
$3.06B 391.35M USD $139.8K 17.88K USD $0.4699 0.06 USD $0.5 0.06 USD $3.06B 391.35M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.17 0.15 USD
0
$2.23B 285.38M USD $39K 4.99K USD $1.17 0.15 USD $1.19 0.15 USD $2.23B 285.38M USD 0 -$1.1 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $88K 11.25K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.16 0.15 USD
-2.52
$1.81B 231.55M USD $135K 17.26K USD $1.15 0.15 USD $1.16 0.15 USD $1.81B 231.55M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.07 0.39 USD
+0.66
$1.76B 224.61M USD $224.1K 28.65K USD $3.04 0.39 USD $3.08 0.39 USD $1.76B 224.61M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
-3.1
$1.55B 197.61M USD $254K 32.48K USD $0.13 0.02 USD $0.13 0.02 USD $1.55B 197.61M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105K 13.43K USD $1.1 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-1.48
$1.23B 157.17M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $1.23B 157.17M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
-1.56
$856.79M 109.55M USD $260K 33.24K USD $0.13 0.02 USD $0.14 0.02 USD $856.79M 109.55M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
0
$713.52M 91.23M USD $6.01K 767.94 USD $0.02999 0.0043 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3099 0.04 USD
+6.9
$630.32M 80.59M USD $2.09M 266.59K USD $0.2999 0.04 USD $0.32 0.04 USD $630.32M 80.59M USD 31.00 $0.01 0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0043 USD
+6.25
$587.58M 75.13M USD $19.45M 2.49M USD $0.02999 0.0042 USD $0.02999 0.0043 USD $587.58M 75.13M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+4.51
$558.62M 71.43M USD $512K 65.47K USD $0.2399 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
OCI INTL  0329.HK $0.3699 0.05 USD
+8.82
$554.91M 70.95M USD $212K 27.11K USD $0.32 0.04 USD $0.38 0.05 USD $554.91M 70.95M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
-3.85
$500.95M 64.05M USD $541K 69.17K USD $0.5 0.06 USD $0.51 0.07 USD $500.95M 64.05M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
0
$407.71M 52.13M USD $1.45M 184.76K USD $0.02 0.0024 USD $0.02 0.0025 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0075 USD
-3.28
$397.71M 50.85M USD $2.86M 365.18K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $397.71M 50.85M USD 5.90 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-1.69
$318.29M 40.7M USD $615K 78.64K USD $0.28 0.04 USD $0.2999 0.04 USD $318.29M 40.7M USD 5.79 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
+19
$271.16M 34.67M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $271.16M 34.67M USD 11.90 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
0
$234.02M 29.92M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
Planetree International Development Limited  0613.HK $0.2399 0.03 USD
+2.15
$225.04M 28.77M USD $22K 2.81K USD $0.23 0.03 USD $0.23 0.03 USD $225.04M 28.77M USD 0 -$0.21 -0.02 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
-3.28
$189.16M 24.19M USD $18K 2.3K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$173.34M 22.16M USD $476.33K 60.9K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.05999 0.0080 USD
+10.53
$172.32M 22.03M USD $1.38M 176.45K USD $0.05999 0.0072 USD $0.07 0.0083 USD $172.32M 22.03M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-2.94
$165M 21.1M USD $100K 12.79K USD $0.16 0.02 USD $0.17 0.02 USD $165M 21.1M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
+0.5
$148.81M 19.03M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $148.81M 19.03M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
+1.57
$123.84M 15.83M USD $408K 52.17K USD $0.1199 0.02 USD $0.13 0.02 USD $123.84M 15.83M USD 12.90 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $23.48K 3K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
PINESTONE  0804.HK $0.2099 0.03 USD
-1.42
$101.35M 12.96M USD $20K 2.56K USD $0.2099 0.03 USD $0.23 0.03 USD $101.35M 12.96M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-0.5
$85.8M 10.97M USD $654K 83.62K USD $0.19 0.02 USD $0.2 0.03 USD $85.8M 10.97M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
+6.67
$79.15M 10.12M USD $7.31M 934.93K USD $0.02999 0.0038 USD $0.04 0.0046 USD $79.15M 10.12M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0079 USD
-4.62
$74.69M 9.55M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $74.69M 9.55M USD 0 -$0.01 -0.001 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+18.32
$69.77M 8.92M USD $160K 20.46K USD $0.13 0.02 USD $0.16 0.02 USD $69.77M 8.92M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.23 0.03 USD
+16.49
$68.42M 8.75M USD $48 6.14 USD $0.19 0.02 USD $0.23 0.03 USD $68.42M 8.75M USD 0 -$1.44 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $80K 10.23K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
+2.15
$57.24M 7.32M USD $6.5K 831.11 USD $0.17 0.02 USD $0.19 0.02 USD $57.24M 7.32M USD 0 -$0.98 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
+5.56
$47.98M 6.13M USD $1 0.13 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0061 USD
+6.67
$38.4M 4.91M USD $100K 12.79K USD $0.05 0.0062 USD $0.05 0.0062 USD $38.4M 4.91M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.16 0.02 USD
+9.93
$35.7M 4.56M USD $402.23K 51.43K USD $0.14 0.02 USD $0.16 0.02 USD $35.7M 4.56M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.3099 0.04 USD
-11.59
$18.17M 2.32M USD $480K 61.37K USD $0.2999 0.04 USD $0.3499 0.04 USD $18.17M 2.32M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $134K 17.13K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-7.48
$11M 1.41M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11M 1.41M USD 0 -$0.87 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.52 0.19 USD
0
$3.96B 506.2M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.96B 506.2M USD 21.71 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
0
$641.99M 82.09M USD $10K 1.28K USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.63 0.21 USD
-1.81
$97.8M 12.5M USD $13K 1.66K USD $1.54 0.2 USD $1.65 0.21 USD $97.8M 12.5M USD 0 -$0.58 -0.07 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
+2.5
$22.94M 2.93M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.94M 2.93M USD 0 -$0.17 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici