Page de résultat 2 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (887)
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.48 1.32 USD |
+1.83
|
$24.88B 3.46B USD | $75.52M 10.5M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.88B 3.46B USD | 27.88 | $0.34 0.05 USD | |
| CC SECURITIES 1375.HK | $2.92 0.37 USD |
+47.47
|
$27B 3.45B USD | $2.9B 371.32M USD | $2.01 0.26 USD | $3.53 0.45 USD | $27B 3.45B USD | 58.39 | $0.05 0.006 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+2.11
|
$23.56B 3.28B USD | $83.32M 11.58M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.56B 3.28B USD | 33.00 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.2 0.86 USD |
+2.99
|
$22.26B 3.09B USD | $83.01M 11.54M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.26B 3.09B USD | 26.95 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.47 0.9 USD |
-0.46
|
$22.1B 3.07B USD | $271.15M 37.7M USD | $6.25 0.87 USD | $6.59 0.92 USD | $22.1B 3.07B USD | 20.21 | $0.32 0.04 USD | |
| flatexDEGIRO AG FTK.DE | $25.06 27.39 USD |
-1.49
|
$2.76B 3.02B USD | $23.88K 26.1K USD | $24.94 27.26 USD | $25.32 27.68 USD | $2.76B 3.02B USD | 24.56 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $25.06 27.39 USD |
-0.79
|
$2.75B 3.01B USD | $490 535.64 USD | $24.92 27.24 USD | $25.4 27.77 USD | $2.75B 3.01B USD | 39.15 | $0.64 0.7 USD | |
| Angel One Limited ANGELONE.NS | $2,681.1 32.44 USD |
-1.7
|
$248.6B 3.01B USD | $708.47K 8.57K USD | $2,670 32.3 USD | $2,757 33.36 USD | $248.6B 3.01B USD | 21.14 | $126.82 1.53 USD | |
| BRIGHT SMART 1428.HK | $12.96 1.66 USD |
-6.76
|
$22B 2.81B USD | $106.56M 13.62M USD | $12.68 1.62 USD | $13.98 1.79 USD | $22B 2.81B USD | 36.00 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.23 1.14 USD |
+3.13
|
$19.26B 2.68B USD | $84.76M 11.79M USD | $8 1.11 USD | $8.38 1.17 USD | $19.26B 2.68B USD | 18.28 | $0.45 0.06 USD | |
| Hut 8 Corp. HUT.TO | $30.15 22.37 USD |
+3.61
|
$3.47B 2.58B USD | $1.66M 1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $298.94M 41.57M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Hut 8 HUT | $22.07 — |
+3.76
|
$2.54B — | $6.39M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$16.95B 2.36B USD | $51.25M 7.13M USD | $24.47 3.4 USD | $27.79 3.86 USD | $16.95B 2.36B USD | 37.05 | $0.75 0.1 USD | |
| Cipher Mining CIFR | $6.24 — |
-0.32
|
$2.32B — | $44.5M — | $6.03 — | $6.51 — | $2.32B — | 0 | -$0.38 — | |
| POLARIS BAY 600155.SS | $7.32 1.02 USD |
+2.66
|
$16.2B 2.25B USD | $87.06M 12.11M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.6 2.5 USD |
+0.15
|
$183.72B 2.22B USD | $152.09K 1.84K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.72B 2.22B USD | 42.77 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.15 2.49 USD |
-0.11
|
$183.32B 2.22B USD | $3.31M 40.1K USD | $203.2 2.46 USD | $208 2.52 USD | $183.32B 2.22B USD | 42.68 | $4.83 0.06 USD | |
| XTB S.A. XTB.WA | $71.34 18.13 USD |
-0.08
|
$8.38B 2.13B USD | $52.23K 13.28K USD | $71.22 18.1 USD | $72.06 18.32 USD | $8.38B 2.13B USD | 11.21 | $6.36 1.62 USD | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2.08B — | $63.48M — | $4.87 — | $5.16 — | $2.08B — | 0 | -$0.34 — | |
| JM Financial Limited JMFINANCIL.NS | $167.4 2.03 USD |
-0.98
|
$160.06B 1.94B USD | $4.13M 49.96K USD | $165.4 2 USD | $171.98 2.08 USD | $160.06B 1.94B USD | 19.48 | $8.59 0.1 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.42 1.27 USD |
+2.69
|
$60.63B 1.9B USD | $3.95M 124.06K USD | $39.8 1.25 USD | $40.6 1.28 USD | $60.63B 1.9B USD | 9.66 | $4.18 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.3 0.52 USD |
+1.24
|
$59.23B 1.88B USD | $40.51M 1.29M USD | $16 0.51 USD | $16.65 0.53 USD | $59.23B 1.88B USD | 30.18 | $0.54 0.02 USD | |
| Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.87B — | $1.02M — | $20.43 — | $21.12 — | $1.87B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $65.52 — |
+0.89
|
$1.83B — | $197.67K — | $64.01 — | $66.25 — | $1.83B — | 21.69 | $3.02 — | |
| UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.82B — | $9.54M — | $9.97 — | $10.99 — | $1.82B — | 22.77 | $0.45 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.15 0.66 USD |
+6.85
|
$13.86B 1.77B USD | $286.73M 36.66M USD | $4.83 0.62 USD | $5.77 0.74 USD | $13.86B 1.77B USD | 171.66 | $0.03 0.003 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.34 1.85 USD |
+2.38
|
$11.95B 1.66B USD | $65.12M 9.05M USD | $12.93 1.8 USD | $13.7 1.9 USD | $11.95B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.22 1.66 USD |
0
|
$2.16B 1.62B USD | $697.6K 522.82K USD | $2.19 1.64 USD | $2.22 1.66 USD | $2.16B 1.62B USD | 9.25 | $0.24 0.18 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.3 4.83 USD |
+0.01
|
$226.91B 1.53B USD | $1.53M 10.32K USD | $710.1 4.79 USD | $722.6 4.88 USD | $226.91B 1.53B USD | 20.70 | $34.54 0.23 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $28.94M 4.02M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| Capital Securities Corporation 6005.TW | $20.7 0.66 USD |
+3.24
|
$44.94B 1.43B USD | $11.63M 369.58K USD | $20.1 0.64 USD | $20.8 0.66 USD | $44.94B 1.43B USD | 10.19 | $2.03 0.06 USD | |
| Flow Traders Ltd. 0R96.IL | $27.1 29.62 USD |
+0.56
|
$1.27B 1.39B USD | $7.37K 8.06K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.27B 1.39B USD | 14.49 | $1.87 2.04 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Monex Group, Inc. 8698.T | $786 5.31 USD |
+4.8
|
$197.41B 1.33B USD | $5.86M 39.54K USD | $760 5.13 USD | $791 5.34 USD | $197.41B 1.33B USD | 0 | -$23.03 -0.1 USD | |
| Flow Traders Ltd. FLOW.AS | $27.08 29.6 USD |
+0.52
|
$1.17B 1.27B USD | $24.77K 27.08K USD | $26.98 29.49 USD | $27.2 29.73 USD | $1.17B 1.27B USD | 7.60 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.2 1.38 USD |
-0.44
|
$105.24B 1.27B USD | $52.77K 638.4 USD | $113.7 1.38 USD | $116.15 1.41 USD | $105.24B 1.27B USD | 19.62 | $5.82 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.82 1.38 USD |
-0.82
|
$104.89B 1.27B USD | $3.29M 39.78K USD | $113.52 1.37 USD | $116.11 1.4 USD | $104.89B 1.27B USD | 19.59 | $5.81 0.07 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.09
|
$1.21T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 1.23B USD | 13.56 | $0.42 0.0004 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
0
|
$979.28M 1.07B USD | $3.39K 3.71K USD | $15.5 16.94 USD | $15.7 17.16 USD | $979.28M 1.07B USD | 8.14 | $1.91 2.09 USD | |
| Religare Enterprises Limited RELIGARE.NS | $266.72 3.23 USD |
+6.25
|
$88.19B 1.07B USD | $12.9M 156.11K USD | $252.1 3.05 USD | $275.85 3.34 USD | $88.19B 1.07B USD | 70.37 | $3.79 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $629.01K 17.7K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Bit Digital BTBT | $3.47 — |
-3.34
|
$983.85M — | $52.24M — | $3.39 — | $3.63 — | $983.85M — | 0 | -$0.56 — | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
+4.44
|
$1.32B 979.02M USD | $709.83K 526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
| President Securities Corporation 2855.TW | $19.05 0.61 USD |
+2.42
|
$30.51B 969.36M USD | $3.33M 105.71K USD | $18.7 0.59 USD | $19.1 0.61 USD | $30.51B 969.36M USD | 11.90 | $1.6 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.4 2.65 USD |
+1.46
|
$26.69B 847.96M USD | $168.07K 5.34K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.69B 847.96M USD | 10.94 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.09B 810.12M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.09B 810.12M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $8.06 — |
+0.5
|
$779.83M — | $100 — | $8.03 — | $8.03 — | $779.83M — | 0 | -$0.22 — | |
| CoinShares International Limited CS.ST | $115.4 11.26 USD |
+3.78
|
$7.65B 747.18M USD | $67.93K 6.63K USD | $112 10.93 USD | $115.4 11.26 USD | $7.65B 747.18M USD | 37.10 | $3.11 0.3 USD | |
| HENGTOU SEC 1476.HK | $2.13 0.27 USD |
+10.94
|
$5.55B 709.35M USD | $2.53M 323.49K USD | $1.96 0.25 USD | $2.4 0.31 USD | $5.55B 709.35M USD | 26.62 | $0.08 0.01 USD | |
| Oppenheimer OPY | $66.9 — |
+0.09
|
$704.78M — | $38.17K — | $66.44 — | $67.58 — | $704.78M — | 9.95 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.88B 663.56M USD | $3.31M 105.09K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.88B 663.56M USD | 15.70 | $0.99 0.03 USD | |
| Bitfarms BITF | $1.07 — |
+3.88
|
$620.27M — | $21.96M — | $1 — | $1.09 — | $620.27M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$612.85M — | $240.74K — | $23.03 — | $24.06 — | $612.85M — | 15.23 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.18 2.36 USD |
+4.95
|
$728.95M 540.92M USD | $1.5M 1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $728.95M 540.92M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$532.7M — | $23.3M — | $2.16 — | $2.37 — | $532.7M — | 0 | -$0.02 — | |
| SWHYHK 0218.HK | $2.35 0.3 USD |
+6.33
|
$3.67B 469.09M USD | $69.41M 8.88M USD | $2.18 0.28 USD | $2.69 0.34 USD | $3.67B 469.09M USD | 0 | -$0.1 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $66.87 0.81 USD |
-1.71
|
$38.35B 464.02M USD | $75.78K 916.84 USD | $66.66 0.81 USD | $68.72 0.83 USD | $38.35B 464.02M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $66.81 0.81 USD |
-2.05
|
$38.32B 463.6M USD | $1.98M 23.9K USD | $66.67 0.81 USD | $68.78 0.83 USD | $38.32B 463.6M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.28 2.07 USD |
-1.65
|
$37.88B 458.27M USD | $206.98K 2.5K USD | $170.76 2.07 USD | $175 2.12 USD | $37.88B 458.27M USD | 11.48 | $14.91 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
+0.89
|
$685.47M 453.68M USD | $69.72K 46.14K USD | $5.62 3.72 USD | $5.7 3.77 USD | $685.47M 453.68M USD | 29.94 | $0.19 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.05 0.44 USD |
+1.81
|
$14.05B 441.23M USD | $5.42M 170.08K USD | $13.81 0.43 USD | $14.8 0.46 USD | $14.05B 441.23M USD | 140.50 | $0.1 0.003 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $183K 23.4K USD | $0.51 0.07 USD | $0.55 0.07 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.62 0.72 USD |
+0.36
|
$3.22B 411.17M USD | $11.03M 1.41M USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.22B 411.17M USD | 0 | -$0.38 -0.04 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.68 0.0027 USD |
+1.17
|
$403.87B 410.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.87B 410.02M USD | 12.18 | $0.22 0.0002 USD | |
| Capital Futures Corporation 6024.TW | $49.75 1.58 USD |
+1.02
|
$12.43B 395.11M USD | $457.62K 14.54K USD | $49.4 1.57 USD | $50 1.59 USD | $12.43B 395.11M USD | 8.91 | $5.58 0.18 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.64 1.18 USD |
-2.23
|
$11.29B 354.62M USD | $470.18K 14.77K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.29B 354.62M USD | 24.44 | $1.54 0.05 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.95 0.67 USD |
-0.14
|
$3.62B 347.17M USD | $141.51K 13.57K USD | $6.91 0.66 USD | $6.99 0.67 USD | $3.62B 347.17M USD | 12.19 | $0.57 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
-0.25
|
$301.28M 329.34M USD | $1.47K 1.61K USD | $7.88 8.61 USD | $7.88 8.61 USD | $301.28M 329.34M USD | 71.63 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $370.95K 47.43K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| Mercurity Fintech Holding MFH | $4.55 — |
+5.81
|
$306.62M — | $221.2K — | $4.25 — | $4.56 — | $306.62M — | 0 | -$0.08 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.81 0.99 USD |
-4.04
|
$22.83B 276.17M USD | $600.08K 7.26K USD | $81.81 0.99 USD | $84.52 1.02 USD | $22.83B 276.17M USD | 13.25 | $6.17 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.63 0.27 USD |
+2.37
|
$8.63B 271.02M USD | $16.03M 503.41K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.63B 271.02M USD | 0 | -$1.43 -0.04 USD | |
| Sol Strategies Inc. HODL.CN | $2.11 1.57 USD |
+2.43
|
$358.83M 266.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.83M 266.27M USD | 211.00 | $0.01 0.007 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.85
|
$2.05B 262.37M USD | $3.01M 384.87K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.7 5.14 USD |
-4.08
|
$238.71M 260.94M USD | $6.36K 6.96K USD | $4.7 5.14 USD | $4.92 5.38 USD | $238.71M 260.94M USD | 9.79 | $0.48 0.52 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$383.29M 253.68M USD | $66.86K 44.25K USD | $1.17 0.77 USD | $1.2 0.79 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+3.9
|
$1.98B 252.94M USD | $38.65M 4.94M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.98B 252.94M USD | 0 | $0 0 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$228.11M 249.36M USD | $940 1.03K USD | $4.36 4.77 USD | $4.4 4.81 USD | $228.11M 249.36M USD | 11.89 | $0.37 0.4 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+10
|
$247.25M — | $908.84K — | $0.05 — | $0.05999 — | $247.25M — | 0 | -$0.25 — | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
-0.55
|
$225.25M 246.23M USD | $3K 3.27K USD | $4.49 4.91 USD | $4.52 4.94 USD | $225.25M 246.23M USD | 14.51 | $0.31 0.34 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.19 1.18 USD |
+2.34
|
$1.93B 246.16M USD | $4.84M 619.49K USD | $8.94 1.14 USD | $10.36 1.32 USD | $1.93B 246.16M USD | 0 | -$0.02 -0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.98 0.25 USD |
+0.51
|
$1.9B 243.17M USD | $514K 65.72K USD | $1.93 0.25 USD | $2.02 0.26 USD | $1.9B 243.17M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.9 0.38 USD |
+1.28
|
$7.43B 236.02M USD | $1.76M 55.77K USD | $11.75 0.37 USD | $12.05 0.38 USD | $7.43B 236.02M USD | 148.75 | $0.08 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.4 23.39 USD |
-5.31
|
$208.23M 227.62M USD | $17.19K 18.79K USD | $21.2 23.17 USD | $21.9 23.94 USD | $208.23M 227.62M USD | 9.14 | $2.34 2.56 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.69
|
$341.57M 226.07M USD | $945.17K 625.56K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.65 1.09 USD |
+1.23
|
$333.03M 220.42M USD | $241.21K 159.65K USD | $1.62 1.07 USD | $1.67 1.11 USD | $333.03M 220.42M USD | 27.50 | $0.06 0.04 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+0.82
|
$1.67B 213.36M USD | $382K 48.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99 1.2 USD |
-1.53
|
$17.42B 210.8M USD | $168.31K 2.04K USD | $98.26 1.19 USD | $101.03 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
0
|
$7.49B 210.72M USD | $405.64K 11.41K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.82 1.15 USD |
-1.43
|
$17.36B 210.04M USD | $636.59K 7.7K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.36B 210.04M USD | 7.32 | $12.95 0.16 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.75 USD |
+0.29
|
$159.69M 174.56M USD | $1.46K 1.6K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $159.69M 174.56M USD | 0 | -$0.03 -0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
+0.43
|
$5.29B 168.25M USD | $398.81K 12.67K USD | $11.55 0.37 USD | $11.75 0.37 USD | $5.29B 168.25M USD | 0 | -$0.14 -0.004 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
+1.89
|
$5.78B 162.58M USD | $103.66M 2.92M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||