Page de résultat 2 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (887)
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CC SECURITIES 1375.HK | $3.07 0.39 USD |
+55.05
|
$28.39B 3.63B USD | $1.59B 202.78M USD | $2.01 0.26 USD | $3.47 0.44 USD | $28.39B 3.63B USD | 61.39 | $0.05 0.006 USD | |
| CleanSpark CLSK | $12.9 — |
+3.45
|
$3.62B — | $24.01M — | $12.25 — | $13 — | $3.62B — | 0 | -$1.11 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.74 2.47 USD |
+3.8
|
$25.82B 3.59B USD | $52M 7.23M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.82B 3.59B USD | 46.68 | $0.38 0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.56 1.33 USD |
+2.69
|
$25.1B 3.49B USD | $41.89M 5.82M USD | $9.29 1.29 USD | $9.56 1.33 USD | $25.1B 3.49B USD | 28.11 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.35 1.02 USD |
+3.38
|
$24.05B 3.34B USD | $53.45M 7.43M USD | $7.1 0.99 USD | $7.38 1.03 USD | $24.05B 3.34B USD | 33.40 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.45 0.9 USD |
-0.77
|
$23.1B 3.21B USD | $152.31M 21.18M USD | $6.25 0.87 USD | $6.49 0.9 USD | $23.1B 3.21B USD | 20.80 | $0.31 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.24 0.87 USD |
+3.65
|
$22.4B 3.11B USD | $53.9M 7.49M USD | $6.01 0.84 USD | $6.24 0.87 USD | $22.4B 3.11B USD | 27.13 | $0.23 0.03 USD | |
| Angel One Limited ANGELONE.NS | $2,751.3 33.29 USD |
+0.88
|
$254.36B 3.08B USD | $92.93K 1.12K USD | $2,710.1 32.79 USD | $2,757 33.36 USD | $254.36B 3.08B USD | 21.62 | $127.2 1.54 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| BRIGHT SMART 1428.HK | $13.6 1.74 USD |
-2.16
|
$23.08B 2.95B USD | $58.77M 7.51M USD | $13.04 1.67 USD | $13.98 1.79 USD | $23.08B 2.95B USD | 37.77 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.34 1.16 USD |
+4.51
|
$19.52B 2.71B USD | $60.07M 8.35M USD | $8 1.11 USD | $8.35 1.16 USD | $19.52B 2.71B USD | 18.53 | $0.45 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$18.65B 2.59B USD | $50.2M 6.98M USD | $24.47 3.4 USD | $27.79 3.86 USD | $18.65B 2.59B USD | 40.86 | $0.68 0.09 USD | |
| Hut 8 Corp. HUT.TO | $30.15 22.37 USD |
+3.61
|
$3.47B 2.58B USD | $1.66M 1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $273.43M 38.02M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Hut 8 HUT | $22.07 — |
+3.76
|
$2.54B — | $6.39M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.24 — |
-0.32
|
$2.32B — | $44.5M — | $6.03 — | $6.51 — | $2.32B — | 0 | -$0.38 — | |
| POLARIS BAY 600155.SS | $7.4 1.03 USD |
+3.79
|
$16.59B 2.31B USD | $57.44M 7.99M USD | $7.13 0.99 USD | $7.43 1.03 USD | $16.59B 2.31B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.7 2.5 USD |
+0.15
|
$183.81B 2.22B USD | $385.98K 4.67K USD | $204.85 2.48 USD | $207.37 2.51 USD | $183.81B 2.22B USD | 42.44 | $4.87 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $205.95 2.49 USD |
-0.17
|
$183.14B 2.22B USD | $6.11K 73.91 USD | $205.4 2.48 USD | $206.7 2.5 USD | $183.14B 2.22B USD | 42.28 | $4.87 0.06 USD | |
| XTB S.A. XTB.WA | $71.4 18.15 USD |
-1.52
|
$8.39B 2.13B USD | $220.46K 56.03K USD | $71.18 18.09 USD | $73.2 18.61 USD | $8.39B 2.13B USD | 11.22 | $6.36 1.62 USD | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2B — | $63.48M — | $4.87 — | $5.16 — | $2B — | 0 | -$0.34 — | |
| JM Financial Limited JMFINANCIL.NS | $169.85 2.05 USD |
+0.47
|
$162.4B 1.96B USD | $980.11K 11.86K USD | $168.64 2.04 USD | $171.98 2.08 USD | $162.4B 1.96B USD | 19.77 | $8.59 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.5 0.52 USD |
+2.48
|
$59.95B 1.91B USD | $22.05M 700.51K USD | $16 0.51 USD | $16.6 0.53 USD | $59.95B 1.91B USD | 31.13 | $0.53 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.64 | $4.08 0.13 USD | |
| Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.83B — | $1.02M — | $20.43 — | $21.12 — | $1.83B — | 0 | -$0.21 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+10.37
|
$14.32B 1.83B USD | $229.2M 29.31M USD | $4.83 0.62 USD | $5.77 0.74 USD | $14.32B 1.83B USD | 177.33 | $0.03 0.003 USD | |
| Donnelley Financial DFIN | $65.52 — |
+0.89
|
$1.81B — | $197.67K — | $64.01 — | $66.25 — | $1.81B — | 21.69 | $3.02 — | |
| UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.81B — | $9.54M — | $9.97 — | $10.99 — | $1.81B — | 22.77 | $0.45 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.52 1.88 USD |
+3.76
|
$12.11B 1.68B USD | $41.99M 5.84M USD | $12.93 1.8 USD | $13.52 1.88 USD | $12.11B 1.68B USD | 0 | -$0.09 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.2 1.65 USD |
-0.9
|
$2.19B 1.64B USD | $238.5K 178.75K USD | $2.19 1.64 USD | $2.22 1.66 USD | $2.19B 1.64B USD | 9.16 | $0.24 0.18 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $719.7 4.86 USD |
+0.63
|
$230.63B 1.56B USD | $760K 5.13K USD | $710.1 4.79 USD | $722.6 4.88 USD | $230.63B 1.56B USD | 21.04 | $34.2 0.23 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $27.55M 3.83M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| Capital Securities Corporation 6005.TW | $20.65 0.66 USD |
+2.99
|
$44.83B 1.42B USD | $7.47M 237.3K USD | $20.1 0.64 USD | $20.8 0.66 USD | $44.83B 1.42B USD | 10.17 | $2.03 0.06 USD | |
| Flow Traders Ltd. 0R96.IL | $26.95 29.46 USD |
+0.19
|
$1.26B 1.38B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $2 0.12 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Monex Group, Inc. 8698.T | $783 5.29 USD |
+4.39
|
$200.67B 1.35B USD | $4.05M 27.35K USD | $760 5.13 USD | $791 5.34 USD | $200.67B 1.35B USD | 0 | -$22.55 -0.1 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.4 1.4 USD |
+0.56
|
$106.35B 1.29B USD | $557.09K 6.74K USD | $113.69 1.38 USD | $116.11 1.4 USD | $106.35B 1.29B USD | 19.86 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.95 1.39 USD |
+0.22
|
$105.93B 1.28B USD | $1.12K 13.49 USD | $113.7 1.38 USD | $115.4 1.4 USD | $105.93B 1.28B USD | 19.81 | $5.8 0.07 USD | |
| Flow Traders Ltd. FLOW.AS | $26.94 29.45 USD |
-0.59
|
$1.16B 1.27B USD | $172.31K 188.36K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.40 | $3.64 3.98 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.09
|
$1.21T 1.23B USD | $66.08M 67.09K USD | $5.68 0.0057 USD | $5.79 0.0058 USD | $1.21T 1.23B USD | 13.56 | $0.42 0.0004 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+0.32
|
$979.28M 1.07B USD | $10.51K 11.49K USD | $15.35 16.78 USD | $15.6 17.05 USD | $979.28M 1.07B USD | 8.14 | $1.91 2.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.75 0.98 USD |
+1.46
|
$37.53B 1.06B USD | $126.69K 3.56K USD | $34.75 0.98 USD | $35 0.98 USD | $37.53B 1.06B USD | 43.43 | $0.8 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $259.59 3.14 USD |
+3.41
|
$85.83B 1.04B USD | $1.85M 22.42K USD | $252.1 3.05 USD | $260.92 3.16 USD | $85.83B 1.04B USD | 73.12 | $3.55 0.04 USD | |
| Bit Digital BTBT | $3.47 — |
-3.34
|
$983.85M — | $52.24M — | $3.39 — | $3.63 — | $983.85M — | 0 | -$0.56 — | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
+4.44
|
$1.32B 979.02M USD | $709.83K 526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
| President Securities Corporation 2855.TW | $18.9 0.6 USD |
+1.62
|
$30.27B 961.73M USD | $1.83M 58.23K USD | $18.7 0.59 USD | $19.1 0.61 USD | $30.27B 961.73M USD | 11.73 | $1.61 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.3 2.65 USD |
+1.34
|
$26.75B 850.04M USD | $125.23K 3.98K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.75B 850.04M USD | 10.97 | $7.59 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.06B 788.14M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.06B 788.14M USD | 0 | -$0.3 -0.2 USD | |
| HENGTOU SEC 1476.HK | $2.36 0.3 USD |
+22.92
|
$6.15B 785.94M USD | $1.96M 250.87K USD | $1.96 0.25 USD | $2.4 0.31 USD | $6.15B 785.94M USD | 29.50 | $0.08 0.01 USD | |
| Canaccord Genuity CCORF | $8.06 — |
+0.5
|
$774.01M — | $100 — | $8.03 — | $8.03 — | $774.01M — | 0 | -$0.22 — | |
| CoinShares International Limited CS.ST | $111.2 10.85 USD |
+3.93
|
$7.38B 719.98M USD | $157.58K 15.38K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.38B 719.98M USD | 36.22 | $3.07 0.3 USD | |
| Oppenheimer OPY | $66.9 — |
+0.09
|
$704.16M — | $38.17K — | $66.44 — | $67.58 — | $704.16M — | 9.95 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.95B 665.74M USD | $2.03M 64.65K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.95B 665.74M USD | 15.70 | $0.99 0.03 USD | |
| SWHYHK 0218.HK | $2.51 0.32 USD |
+13.57
|
$4.68B 598.52M USD | $52.55M 6.72M USD | $2.18 0.28 USD | $2.69 0.34 USD | $4.68B 598.52M USD | 0 | -$0.09 -0.01 USD | |
| Bitfarms BITF | $1.07 — |
+3.88
|
$595.71M — | $21.96M — | $1 — | $1.09 — | $595.71M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$589.02M — | $240.74K — | $23.03 — | $24.06 — | $589.02M — | 15.23 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.18 2.36 USD |
+4.95
|
$694.56M 515.41M USD | $1.5M 1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $694.56M 515.41M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$508.21M — | $23.3M — | $2.16 — | $2.37 — | $508.21M — | 0 | -$0.02 — | |
| Dhani Services Limited DHANI.NS | $67.89 0.82 USD |
-0.47
|
$38.94B 471.1M USD | $206.73K 2.5K USD | $67.56 0.82 USD | $68.38 0.83 USD | $38.94B 471.1M USD | 0 | -$0.94 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $67.62 0.82 USD |
-0.6
|
$38.78B 469.22M USD | $4.27K 51.61 USD | $67.6 0.82 USD | $68 0.82 USD | $38.78B 469.22M USD | 0 | -$0.95 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.83 0.75 USD |
+4.11
|
$3.64B 465.62M USD | $7.35M 939.58K USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.64B 465.62M USD | 0 | -$0.35 -0.04 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.5 2.1 USD |
-0.38
|
$38.37B 464.16M USD | $21.89K 264.84 USD | $173.26 2.1 USD | $175 2.12 USD | $38.37B 464.16M USD | 11.63 | $14.91 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
+0.18
|
$680.65M 450.49M USD | $62.18K 41.15K USD | $5.62 3.72 USD | $5.7 3.77 USD | $680.65M 450.49M USD | 29.73 | $0.19 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.56M 206.12K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.68 0.0027 USD |
+1.17
|
$405.09B 411.26M USD | $3.33M 3.38K USD | $2.6 0.0026 USD | $2.7 0.0027 USD | $405.09B 411.26M USD | 12.18 | $0.22 0.0002 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
-7.27
|
$3.15B 403.21M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| Capital Futures Corporation 6024.TW | $49.75 1.58 USD |
+1.02
|
$12.5B 397.12M USD | $355.77K 11.3K USD | $49.4 1.57 USD | $50 1.59 USD | $12.5B 397.12M USD | 8.96 | $5.55 0.18 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.5 1.21 USD |
+5.65
|
$11.55B 362.72M USD | $2.58M 81.03K USD | $36.08 1.13 USD | $39.76 1.25 USD | $11.55B 362.72M USD | 25.00 | $1.54 0.05 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.96 0.67 USD |
-1.69
|
$3.56B 341.78M USD | $541.17K 51.91K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.56B 341.78M USD | 12.21 | $0.57 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.28
|
$302.82M 331.03M USD | $184 201.14 USD | $7.82 8.55 USD | $7.96 8.7 USD | $302.82M 331.03M USD | 71.81 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $146K 18.67K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Mercurity Fintech Holding MFH | $4.55 — |
+5.81
|
$289.77M — | $221.2K — | $4.25 — | $4.56 — | $289.77M — | 0 | -$0.08 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.25 1.02 USD |
-1.19
|
$23.56B 285.08M USD | $53.43K 646.39 USD | $83.7 1.01 USD | $84.52 1.02 USD | $23.56B 285.08M USD | 13.69 | $6.15 0.07 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
-2
|
$244.87M 267.67M USD | $3.45K 3.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $244.87M 267.67M USD | 10.20 | $0.48 0.52 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.78M 652.64K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.44 -0.04 USD | |
| Sol Strategies Inc. HODL.CN | $2.11 1.57 USD |
+2.43
|
$350.33M 259.96M USD | $613.38K 455.16K USD | $2.08 1.54 USD | $2.24 1.66 USD | $350.33M 259.96M USD | 211.00 | $0.01 0.007 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.64 1.23 USD |
+7.35
|
$2.02B 258.22M USD | $3.38M 432.06K USD | $8.94 1.14 USD | $10.36 1.32 USD | $2.02B 258.22M USD | 0 | -$0.02 -0.002 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $228K 29.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+3.25
|
$1.97B 251.36M USD | $11.86M 1.52M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.97B 251.36M USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-1.26
|
$378.48M 250.5M USD | $35.37K 23.41K USD | $1.17 0.77 USD | $1.2 0.79 USD | $378.48M 250.5M USD | 11.79 | $0.1 0.07 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$228.11M 249.36M USD | $1.59K 1.74K USD | $4.36 4.77 USD | $4.41 4.82 USD | $228.11M 249.36M USD | 11.89 | $0.37 0.4 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+0.56
|
$227.51M 248.69M USD | $27.77K 30.36K USD | $4.5 4.92 USD | $4.56 4.98 USD | $227.51M 248.69M USD | 14.59 | $0.31 0.34 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $136K 17.39K USD | $1.93 0.25 USD | $1.98 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.95 0.38 USD |
+1.7
|
$7.49B 238.02M USD | $1.32M 41.89K USD | $11.75 0.37 USD | $12.05 0.38 USD | $7.49B 238.02M USD | 149.37 | $0.08 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$213.3M 233.16M USD | $26.49K 28.96K USD | $22.4 24.49 USD | $23.3 25.47 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+0.28
|
$344.91M 228.28M USD | $692.63K 458.42K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $344.91M 228.28M USD | 36.10 | $0.02 0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+10
|
$225.23M — | $908.84K — | $0.05 — | $0.05999 — | $225.23M — | 0 | -$0.25 — | |
| COG Financial Services Limited COG.AX | $1.67 1.11 USD |
+2.45
|
$338.11M 223.78M USD | $203.76K 134.86K USD | $1.62 1.07 USD | $1.67 1.11 USD | $338.11M 223.78M USD | 27.83 | $0.06 0.04 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.71B 218.8M USD | $320K 40.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.82 1.17 USD |
+0.64
|
$17.77B 214.96M USD | $167.1K 2.02K USD | $95.17 1.15 USD | $97.77 1.18 USD | $17.77B 214.96M USD | 7.49 | $12.92 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.21 1.21 USD |
-0.33
|
$17.64B 213.38M USD | $7.59K 91.87 USD | $99.72 1.21 USD | $100.6 1.22 USD | $17.64B 213.38M USD | 8.18 | $12.24 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
0
|
$7.49B 210.72M USD | $69.95K 1.97K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
+0.43
|
$5.44B 172.71M USD | $142.45K 4.53K USD | $11.55 0.37 USD | $11.75 0.37 USD | $5.44B 172.71M USD | 0 | -$0.14 -0.004 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
+1.89
|
$5.78B 162.58M USD | $36.05M 1.01M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||