Page de résultat 2 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$83.15B 2.64B USD | NT$24.41M 775.49K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$83.15B 2.64B USD | 14.50 | NT$2.64 0.08 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥17.73B 2.62B USD | CN¥22.13M 3.27M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$81.51B 2.59B USD | NT$20.25M 643.54K USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥17.36B 2.56B USD | CN¥49.26M 7.27M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥17.32B 2.56B USD | CN¥20.87M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$19.82B 2.53B USD | HK$37.76M 4.83M USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-1.69
|
CLP 2T 2.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.45B USD | 20.52 | CLP 1 0.0005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$16.20M 2.07M USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$54.32B 1.73B USD | NT$5.70M 181.22K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.76 1.12 USD |
+0.06
|
TRY 53.64B 1.68B USD | TRY 3.17M 99.51K USD | TRY 35.54 1.12 USD | TRY 35.98 1.13 USD | TRY 53.64B 1.68B USD | 7.89 | TRY 4.53 0.14 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.71 0.99 USD |
-1.28
|
HK$13.09B 1.67B USD | HK$13.95M 1.78M USD | HK$7.34 0.94 USD | HK$7.81 1 USD | HK$13.09B 1.67B USD | 20.83 | HK$0.37 0.05 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥946 6.39 USD |
+0.11
|
¥244B 1.64B USD | ¥464K 3.13K USD | ¥927 6.26 USD | ¥948 6.4 USD | ¥244B 1.64B USD | 15.79 | ¥60 0.4 USD | ||
Perella Weinberg Partners
PWP
US
|
$14.71 — |
-3.92
|
$1.40B — | $1.21M — | $14.61 — | $15.40 — | $1.40B — | 58.84 | $0.25 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.58 29.53 USD |
+1.61
|
€1.20B 1.38B USD | €9.45K 10.9K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.20B 1.38B USD | 13.67 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+0.94
|
¥204B 1.38B USD | ¥1M 8.77K USD | ¥632 4.27 USD | ¥645 4.35 USD | ¥204B 1.38B USD | 18.62 | ¥35 0.23 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.96 21.89 USD |
+1.72
|
€1.17B 1.35B USD | €3.73K 4.31K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.17B 1.35B USD | 9.43 | €2.01 2.32 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.45 2.72 USD |
-1.13
|
CN¥8.80B 1.3B USD | CN¥5.90M 869.89K USD | CN¥18.29 2.7 USD | CN¥19.09 2.82 USD | CN¥8.80B 1.3B USD | 12.46 | CN¥1.48 0.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.60 29.55 USD |
+0.95
|
€1.12B 1.29B USD | €60.01K 69.28K USD | €25.00 28.86 USD | €25.72 29.69 USD | €1.12B 1.29B USD | 8.59 | €2.98 3.44 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.09 | ₹5.55 0.07 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥716 4.83 USD |
-0.56
|
¥182B 1.23B USD | ¥648K 4.38K USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥182B 1.23B USD | 10.92 | ¥66 0.44 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.30 1.32 USD |
-0.96
|
HK$9.26B 1.18B USD | HK$2.26M 289.09K USD | HK$10.01 1.28 USD | HK$10.75 1.37 USD | HK$9.26B 1.18B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥7.61B 1.12B USD | CN¥34.44M 5.08M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.61B 1.12B USD | 20.70 | CN¥0.41 0.06 USD | ||
Oppenheimer
OPY
US
|
$100.07 — |
+0.17
|
$1.07B — | $120.37K — | $98.91 — | $101.68 — | $1.07B — | 11.92 | $8.39 — | ||
Monex Group, Inc.
8698.T
JP
|
¥629 4.25 USD |
-0.94
|
¥158B 1.07B USD | ¥4M 24.85K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥158B 1.07B USD | 14.48 | ¥43 0.29 USD | ||
Sharplink
SBET
US
|
$5.16 — |
-3.01
|
$1.02B — | $5.00M — | $5.15 — | $5.44 — | $1.02B — | 0 | -$8.89 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.00 3.15 USD |
-0.2
|
NT$31.68B 1.01B USD | NT$174.62K 5.55K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$31.68B 1.01B USD | 11.71 | NT$8.45 0.27 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.50 10.02 USD |
-2.81
|
CA$1.36B 1.01B USD | CA$186.23K 138.19K USD | CA$13.49 10.01 USD | CA$13.90 10.31 USD | CA$1.36B 1.01B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$7.71B 985.46M USD | HK$11.58M 1.48M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$7.71B 985.46M USD | 12.76 | HK$0.13 0.02 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.50 — |
-6.42
|
$936.01M — | $21.51M — | $3.50 — | $3.82 — | $936.01M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.83 — |
+2.33
|
$863.12M — | $5.74M — | $4.63 — | $5.05 — | $863.12M — | 7.91 | $0.61 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$2.79M 88.74K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$43.00 1.37 USD |
-1.49
|
NT$19.54B 620.99M USD | NT$7.21M 229.07K USD | NT$42.15 1.34 USD | NT$43.95 1.4 USD | NT$19.54B 620.99M USD | 16.86 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$18.61B 591.23M USD | NT$12.98M 412.51K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$18.61B 591.23M USD | 13.68 | NT$1.98 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$15.10B 479.69M USD | NT$647.08K 20.56K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.37 0.23 USD |
+6.04
|
TRY 14.74B 462.9M USD | TRY 15.25M 479.06K USD | TRY 6.95 0.22 USD | TRY 7.47 0.23 USD | TRY 14.74B 462.9M USD | 11.51 | TRY 0.64 0.02 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,880 2.17 USD |
+0.35
|
₩603B 454.83M USD | ₩4M 3.33K USD | ₩2,720 2.05 USD | ₩2,905 2.19 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €36.11K 41.68K USD | €10.00 11.54 USD | €10.30 11.89 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.92 1.38 USD |
-0.36
|
TRY 13.18B 413.79M USD | TRY 128.13K 4.02K USD | TRY 43.48 1.37 USD | TRY 44.52 1.4 USD | TRY 13.18B 413.79M USD | 6.23 | TRY 7.04 0.22 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$3.17B 405.71M USD | HK$694.80K 88.84K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.17B 405.71M USD | 14.52 | HK$0.19 0.02 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.92 7.99 USD |
0
|
€337.68M 389.79M USD | €13.43K 15.5K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$12.10B 384.45M USD | NT$465.27K 14.78K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$12.10B 384.45M USD | 10.47 | NT$3.70 0.12 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+0.68
|
NOK 3.85B 369.73M USD | NOK 37.17K 3.57K USD | NOK 7.34 0.7 USD | NOK 7.43 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.70 2.85 USD |
+2.61
|
₹30.32B 366.76M USD | ₹1.20M 14.54K USD | ₹227.01 2.75 USD | ₹243.35 2.94 USD | ₹30.32B 366.76M USD | 44.80 | ₹5.26 0.06 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.60 0.33 USD |
+5.26
|
HK$2.85B 364.68M USD | HK$8.27M 1.06M USD | HK$2.43 0.31 USD | HK$2.65 0.34 USD | HK$2.85B 364.68M USD | 18.57 | HK$0.14 0.02 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹126.96 1.54 USD |
-2.96
|
₹27.78B 336.12M USD | ₹369.13K 4.47K USD | ₹124.91 1.51 USD | ₹131.09 1.59 USD | ₹27.78B 336.12M USD | 8.60 | ₹14.76 0.18 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.61 6.48 USD |
+0.36
|
€288.98M 333.59M USD | €1.88K 2.17K USD | €5.60 6.46 USD | €5.61 6.48 USD | €288.98M 333.59M USD | 11.93 | €0.47 0.54 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.70 33.13 USD |
-0.69
|
€270.87M 312.68M USD | €16.21K 18.71K USD | €27.40 31.63 USD | €29.30 33.82 USD | €270.87M 312.68M USD | 5.59 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.08 5.86 USD |
0
|
€262.17M 302.64M USD | €337.00 389.01 USD | €5.08 5.86 USD | €5.08 5.86 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.27 0.29 USD |
-1.3
|
HK$2.29B 292.51M USD | HK$3.64M 465.42K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$2.29B 292.51M USD | 113.50 | HK$0.02 0.002 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$22.03K 14.58K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥612 4.13 USD |
-0.97
|
¥42B 280.57M USD | ¥296K 2K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 280.57M USD | 10.55 | ¥58 0.39 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$2.18B 278.32M USD | HK$3.43M 438.25K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
+1.9
|
HK$2.04B 260.98M USD | HK$1.54M 196.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.04B 260.98M USD | 0 | HK$0.00 0 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
-0.6
|
HK$2.03B 260.06M USD | HK$133.05K 17.01K USD | HK$3.29 0.42 USD | HK$3.53 0.45 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹20.41B 246.89M USD | ₹231.32K 2.8K USD | ₹71.18 0.86 USD | ₹73.51 0.89 USD | ₹20.41B 246.89M USD | 21.82 | ₹3.35 0.04 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
+1.06
|
HK$1.87B 239.37M USD | HK$212.00K 27.11K USD | HK$3.76 0.48 USD | HK$3.90 0.5 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$338.79M 224.23M USD | A$836.98K 553.96K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$338.79M 224.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$7.02B 222.99M USD | NT$5.26M 167.11K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$7.02B 222.99M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Soluna
SLNH
US
|
$1.37 — |
-3.52
|
$216.11M — | $11.32M — | $1.37 — | $1.52 — | $216.11M — | 0 | -$1.41 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$6.56B 208.33M USD | NT$4.58M 145.4K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$6.56B 208.33M USD | 9.62 | NT$1.72 0.05 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$279.20M 207.18M USD | CA$166.90K 123.85K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$279.20M 207.18M USD | 6.54 | CA$0.11 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.96 USD |
+0.69
|
A$310.31M 205.38M USD | A$276.56K 183.04K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$310.31M 205.38M USD | 14.55 | A$0.10 0.07 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.93 0.25 USD |
+1.05
|
HK$1.45B 185.79M USD | HK$546.16K 69.83K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$1.45B 185.79M USD | 0 | -HK$0.32 -0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.12 0.86 USD |
+4.57
|
₹14.89B 180.17M USD | ₹2.52M 30.52K USD | ₹66.17 0.8 USD | ₹73.50 0.89 USD | ₹14.89B 180.17M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$1.36B 173.66M USD | HK$412.52K 52.75K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.36B 173.66M USD | 10.87 | HK$0.08 0.01 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 752.16M 159.93M USD | MYR 76.90K 16.35K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€127.88M 147.61M USD | €500.00 577.17 USD | €6.82 7.87 USD | €6.82 7.87 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.75 11.69 USD |
+2.81
|
CA$195.72M 145.23M USD | CA$10.85K 8.05K USD | CA$15.46 11.47 USD | CA$16.13 11.97 USD | CA$195.72M 145.23M USD | 4.72 | CA$3.33 2.47 USD | ||
|
Cango
CANG
US
|
$0.31 — |
-4.35
|
$127.17M — | $251.34K — | $0.29 — | $0.32 — | $127.17M — | 0 | -$2.19 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 852.30K 181.22K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.23 0.54 USD |
-1.4
|
HK$899.08M 114.96M USD | HK$342.00K 43.73K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$899.08M 114.96M USD | 13.64 | HK$0.31 0.04 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.73 0.12 USD |
+3.61
|
TRY 3.58B 112.49M USD | TRY 12.72M 399.47K USD | TRY 3.60 0.11 USD | TRY 3.75 0.12 USD | TRY 3.58B 112.49M USD | 3.33 | TRY 1.12 0.04 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 498.55M 106.01M USD | MYR 679.90K 144.57K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 498.55M 106.01M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.31 0.23 USD |
+1.25
|
TRY 2.93B 92.15M USD | TRY 859.50K 26.99K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.93B 92.15M USD | 14.05 | TRY 0.52 0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$119.30M 88.53M USD | CA$41.61K 30.87K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
-5.58
|
$84.67M — | $4.82K — | $0.65 — | $0.68 — | $84.67M — | 0 | -$0.02 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
+0.86
|
€72.64M 83.85M USD | €130.72K 150.9K USD | €0.23 0.26 USD | €0.24 0.27 USD | €72.64M 83.85M USD | 0.75 | €0.31 0.36 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.36 USD |
-3.57
|
A$125.14M 82.83M USD | A$442.57K 292.92K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+4.11
|
$78.41M — | $123.47K — | $0.36 — | $0.38 — | $78.41M — | 0 | -$0.04 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$105.24M 78.09M USD | CA$173.59K 128.82K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$105.24M 78.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.17
|
$73.69M — | $31.07K — | $1.80 — | $1.85 — | $73.69M — | 0 | -$0.14 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 329.96M 70.16M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.70 0.4 USD |
+0.16
|
TRY 2.23B 70.09M USD | TRY 541.27K 17K USD | TRY 12.64 0.4 USD | TRY 12.84 0.4 USD | TRY 2.23B 70.09M USD | 0 | -TRY 1.27 -0.03 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$541.03M 69.18M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$541.03M 69.18M USD | 5.40 | HK$0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||