Page de résultat 6 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (887)
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5899 0.64 USD |
-0.84
|
$337.6M 369.04M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $337.6M 369.04M USD | 0 | -$0.04 -0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $365.45 4.42 USD |
+0.29
|
$30.08B 363.94M USD | $8.99K 108.81 USD | $356.05 4.31 USD | $369 4.46 USD | $30.08B 363.94M USD | 18.36 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $365 4.42 USD |
+0.08
|
$30.02B 363.19M USD | $163.94K 1.98K USD | $360.5 4.36 USD | $369 4.46 USD | $30.02B 363.19M USD | 18.36 | $19.88 0.24 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 11.69 | $0.06 — | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $305.66M 334.13M USD | 11.32 | $0.05 0.05 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,551 10.47 USD |
+1.51
|
$49.48B 334M USD | $145.7K 983.52 USD | $1,529 10.32 USD | $1,559 10.52 USD | $49.48B 334M USD | 11.13 | $139.35 0.94 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Alantra Partners, S.A. DNY.SG | $7.58 8.29 USD |
-2.57
|
$291.3M 318.44M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $291.3M 318.44M USD | 68.90 | $0.11 0.12 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $366.43K 276.59 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $67,400 50.88 USD |
+1.66
|
$400.3B 302.16M USD | $1.24M 937.8 USD | $65,600 49.52 USD | $78,000 58.88 USD | $400.3B 302.16M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
0
|
$393.76B 297.23M USD | $11.23K 8.48 USD | $30,000 22.65 USD | $31,800 24 USD | $393.76B 297.23M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,372 9.26 USD |
+2.39
|
$42.64B 287.83M USD | $92.3K 623.05 USD | $1,342 9.06 USD | $1,382 9.33 USD | $42.64B 287.83M USD | 13.68 | $100.23 0.68 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
+0.75
|
$4.5T 287.46M USD | $44.2K 2.82 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.5T 287.46M USD | 73.52 | $36.72 0.002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,115 3.11 USD |
+2.24
|
$377.92B 285.27M USD | $2.8M 2.11K USD | $4,010 3.03 USD | $4,195 3.17 USD | $377.92B 285.27M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.25 1 USD |
-3.56
|
$22.95B 277.65M USD | $106.18K 1.28K USD | $80.62 0.98 USD | $84.7 1.02 USD | $22.95B 277.65M USD | 13.33 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,058.2 24.9 USD |
-0.51
|
$22.44B 271.46M USD | $8.36K 101.11 USD | $2,045 24.74 USD | $2,120 25.65 USD | $22.44B 271.46M USD | 32.72 | $62.89 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,048.75 24.79 USD |
-0.9
|
$22.34B 270.22M USD | $894 10.82 USD | $2,045.3 24.74 USD | $2,195 26.56 USD | $22.34B 270.22M USD | 32.59 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,880 22.74 USD |
+0.45
|
$22.29B 269.73M USD | $3.88K 46.93 USD | $1,860 22.5 USD | $1,890 22.87 USD | $22.29B 269.73M USD | 245.11 | $7.67 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,866.1 22.58 USD |
-1.12
|
$22.13B 267.74M USD | $467 5.65 USD | $1,820.1 22.02 USD | $1,890 22.87 USD | $22.13B 267.74M USD | 241.09 | $7.74 0.09 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.F | $4.7 5.14 USD |
-6
|
$233.93M 255.72M USD | $295 322.47 USD | $4.6 5.03 USD | $4.7 5.14 USD | $233.93M 255.72M USD | 9.79 | $0.48 0.52 USD | |
| Sino AG XTP.F | $98.6 107.78 USD |
-1
|
$230.48M 251.94M USD | $100 109.31 USD | $97.2 106.25 USD | $98.6 107.78 USD | $230.48M 251.94M USD | 197.19 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
0
|
$228.11M 249.36M USD | $0 0 USD | $4.24 4.63 USD | $4.29 4.69 USD | $228.11M 249.36M USD | 11.56 | $0.37 0.4 USD | |
| Sino AG XTP.DE | $97.2 106.25 USD |
-1.62
|
$227.2M 248.37M USD | $1.01K 1.11K USD | $97 106.03 USD | $99.4 108.66 USD | $227.2M 248.37M USD | 194.40 | $0.5 0.55 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
+1.89
|
$8.54B 240.29M USD | $103.87M 2.92M USD | $0.53 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| Toyo Securities Co., Ltd. 8614.T | $508 3.43 USD |
+1.8
|
$34.49B 232.85M USD | $443.3K 2.99K USD | $502 3.39 USD | $512 3.46 USD | $34.49B 232.85M USD | 14.75 | $34.43 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $570 3.85 USD |
+1.6
|
$34.49B 232.8M USD | $197.3K 1.33K USD | $565 3.81 USD | $573 3.87 USD | $34.49B 232.8M USD | 14.81 | $38.48 0.26 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+1.94
|
$208.61M 228.04M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $208.61M 228.04M USD | 0 | -$0.02 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.1 23.07 USD |
-5.38
|
$208.07M 227.45M USD | $189 206.6 USD | $21.1 23.07 USD | $21.1 23.07 USD | $208.07M 227.45M USD | 9.01 | $2.34 2.56 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,080 7.29 USD |
+0.65
|
$32.5B 219.41M USD | $65.2K 440.12 USD | $1,075 7.26 USD | $1,093 7.38 USD | $32.5B 219.41M USD | 2.68 | $402.05 2.71 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
0
|
$7.52B 211.54M USD | $410.5K 11.55K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.52B 211.54M USD | 9.40 | $0.4 0.01 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.15 1.2 USD |
-1.29
|
$17.45B 211.12M USD | $8.74K 105.76 USD | $98.35 1.19 USD | $100.95 1.22 USD | $17.45B 211.12M USD | 8.10 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.05 1.15 USD |
-1
|
$17.44B 210.97M USD | $90.12K 1.09K USD | $94 1.14 USD | $97.81 1.18 USD | $17.44B 210.97M USD | 7.33 | $12.95 0.16 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,700 16.38 USD |
-2.91
|
$276.21B 208.49M USD | $352.13K 265.8 USD | $21,300 16.08 USD | $22,350 16.87 USD | $276.21B 208.49M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,140 7.7 USD |
+3.92
|
$30.19B 203.76M USD | $265K 1.79K USD | $1,102 7.44 USD | $1,155 7.8 USD | $30.19B 203.76M USD | 6.99 | $163.01 1.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.5 0.65 USD |
-0.97
|
$6.41B 203.61M USD | $124.31K 3.95K USD | $20.25 0.64 USD | $20.8 0.66 USD | $6.41B 203.61M USD | 0 | -$0.52 -0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
0
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
0
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153 1.85 USD |
-0.2
|
$16.02B 193.8M USD | $193.79K 2.34K USD | $149.91 1.81 USD | $154.9 1.87 USD | $16.02B 193.8M USD | 10.99 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.7 1.85 USD |
-0.59
|
$15.99B 193.42M USD | $14.2K 171.82 USD | $150 1.81 USD | $154.85 1.87 USD | $15.99B 193.42M USD | 10.96 | $13.92 0.17 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.61
|
$175.91M 192.3M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.91M 192.3M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,150 3.13 USD |
+6.55
|
$245.85B 185.57M USD | $1.57M 1.19K USD | $3,895 2.94 USD | $4,250 3.21 USD | $245.85B 185.57M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,280 28.89 USD |
+0.94
|
$26.2B 176.88M USD | $5.4K 36.45 USD | $4,230 28.55 USD | $4,295 28.99 USD | $26.2B 176.88M USD | 11.77 | $363.37 2.45 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-3.01
|
$154.43M 168.81M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $154.43M 168.81M USD | 0 | -$0.03 -0.03 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,470 14.7 USD |
-2.45
|
$217.69B 164.32M USD | $10.01K 7.55 USD | $19,360 14.61 USD | $19,840 14.98 USD | $217.69B 164.32M USD | 0 | $0 0 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.27 0.7 USD |
-0.3
|
$771.02M 163.94M USD | $26.7K 5.68K USD | $3.26 0.69 USD | $3.28 0.7 USD | $771.02M 163.94M USD | 9.90 | $0.33 0.07 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| 5paisa Capital Limited 5PAISA.BO | $400.4 4.84 USD |
-2.31
|
$12.9B 156.12M USD | $7.61K 92.01 USD | $400 4.84 USD | $410.35 4.96 USD | $12.9B 156.12M USD | 20.96 | $19.1 0.23 USD | |
| 5paisa Capital Limited 5PAISA.NS | $398.9 4.83 USD |
-2.62
|
$12.86B 155.61M USD | $37.46K 453.2 USD | $398 4.82 USD | $410.95 4.97 USD | $12.86B 155.61M USD | 20.89 | $19.09 0.23 USD | |
| Siebert Financial Corp. STF.SG | $3.22 3.52 USD |
-1.23
|
$141.63M 154.83M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $141.63M 154.83M USD | 8.25 | $0.39 0.43 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.95 0.6 USD |
+0.26
|
$4.78B 151.95M USD | $1K 31.78 USD | $18.95 0.6 USD | $18.95 0.6 USD | $4.78B 151.95M USD | 78.95 | $0.24 0.007 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,350 2.53 USD |
+5.51
|
$197.08B 148.76M USD | $807.48K 609.51 USD | $3,175 2.4 USD | $3,435 2.59 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,118 13.53 USD |
-1.32
|
$12.19B 147.43M USD | $4.94K 59.73 USD | $1,113.8 13.48 USD | $1,143.6 13.84 USD | $12.19B 147.43M USD | 34.87 | $32.06 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $345 4.17 USD |
+0.15
|
$12.09B 146.26M USD | $760 9.19 USD | $333.9 4.04 USD | $346.5 4.19 USD | $12.09B 146.26M USD | 8.37 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $341.2 4.13 USD |
-0.91
|
$11.96B 144.65M USD | $12.12K 146.57 USD | $340 4.11 USD | $348.3 4.21 USD | $11.96B 144.65M USD | 8.29 | $41.15 0.5 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,850 2.15 USD |
+2.15
|
$190.8B 144.02M USD | $41.71K 31.48 USD | $2,830 2.14 USD | $2,850 2.15 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $10 0.43 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
+4.93
|
$118.96M 130.04M USD | $4.65K 5.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $185.7 2.25 USD |
-3.63
|
$10.62B 128.54M USD | $18.38K 222.34 USD | $183.15 2.22 USD | $193.3 2.34 USD | $10.62B 128.54M USD | 14.15 | $13.12 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $184.7 2.23 USD |
-3.94
|
$10.59B 128.12M USD | $161.74K 1.96K USD | $184.7 2.23 USD | $194.75 2.36 USD | $10.59B 128.12M USD | 14.06 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $305.1 3.69 USD |
+2.4
|
$10.26B 124.11M USD | $6.16K 74.47 USD | $297.1 3.59 USD | $305.8 3.7 USD | $10.26B 124.11M USD | 27.38 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $302.55 3.66 USD |
+2.06
|
$10.17B 123.07M USD | $69.52K 841.05 USD | $295.05 3.57 USD | $306 3.7 USD | $10.17B 123.07M USD | 27.13 | $11.15 0.13 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.04 0.06 USD |
-0.97
|
$4.25B 119.63M USD | $58.3K 1.64K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.25B 119.63M USD | 8.86 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
0
|
$4.21B 118.35M USD | $5.3K 149.13 USD | $7 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.34 5.84 USD |
-0.74
|
$104.96M 114.74M USD | $155 169.44 USD | $5.34 5.84 USD | $5.42 5.92 USD | $104.96M 114.74M USD | 9.05 | $0.59 0.64 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.6 1.07 USD |
+2.08
|
$9.44B 114.17M USD | $269.06K 3.26K USD | $85.51 1.03 USD | $89.33 1.08 USD | $9.44B 114.17M USD | 18.77 | $4.72 0.06 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $30 1.78 USD |
0
|
$1.9B 112.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 112.6M USD | 7.89 | $3.8 0.23 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
0
|
$4B 112.43M USD | $5.31K 149.27 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| Pinetree Capital PNPFF | $11.96 — |
-1.81
|
$112.27M — | $200 — | $11.96 — | $11.96 — | $112.27M — | 4.80 | $2.49 — | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
+0.46
|
$102.52M 112.07M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $102.52M 112.07M USD | 57.36 | $0.76 0.83 USD | |
| SysJust Co., Ltd. 3158.TWO | $131 4.16 USD |
+0.77
|
$3.5B 111.32M USD | $25.06K 796.29 USD | $129 4.1 USD | $131 4.16 USD | $3.5B 111.32M USD | 20.15 | $6.5 0.21 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,489.65 18.02 USD |
-0.25
|
$9.18B 111.02M USD | $58 0.7 USD | $1,463.65 17.71 USD | $1,495.05 18.09 USD | $9.18B 111.02M USD | 10.00 | $148.9 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,481.2 17.92 USD |
-0.4
|
$9.16B 110.85M USD | $403 4.88 USD | $1,481.2 17.92 USD | $1,509 18.26 USD | $9.16B 110.85M USD | 9.94 | $148.87 1.8 USD | |
| Pinetree Capital Ltd. PI1.F | $9.9 10.82 USD |
-0.5
|
$100.82M 110.21M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.82M 110.21M USD | 4.66 | $2.12 2.32 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.85 3.01 USD |
-1.07
|
$8.61B 104.14M USD | $17.54K 212.25 USD | $247 2.99 USD | $252.86 3.06 USD | $8.61B 104.14M USD | 18.52 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.05 3.01 USD |
-1.09
|
$8.61B 104.12M USD | $2.7K 32.67 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.12M USD | 18.51 | $13.45 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $4.3 4.7 USD |
+8.31
|
$90.71M 99.16M USD | $10.33K 11.3K USD | $4.05 4.43 USD | $4.3 4.7 USD | $90.71M 99.16M USD | 0 | -$1.49 -1.6 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.8 1.78 USD |
+0.69
|
$7.76B 93.9M USD | $7.23K 87.43 USD | $145.48 1.76 USD | $147 1.78 USD | $7.76B 93.9M USD | 18.03 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.25 1.76 USD |
+0.03
|
$7.71B 93.29M USD | $431 5.21 USD | $145.25 1.76 USD | $153 1.85 USD | $7.71B 93.29M USD | 17.82 | $8.15 0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
-0.15
|
$124.85M 92.65M USD | $5.35K 3.97K USD | $19.55 14.51 USD | $19.65 14.58 USD | $124.85M 92.65M USD | 42.49 | $0.46 0.34 USD | |
| Currency Exchange CURN | $14.49 — |
+0.49
|
$91.8M — | $100 — | $14.49 — | $14.49 — | $91.8M — | 42.61 | $0.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||