Page de résultat 5 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (887)
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $350.79 20.77 USD |
+2.58
|
$123.45B 7.31B USD | $38.18K 2.26K USD | $335 19.84 USD | $356 21.08 USD | $123.45B 7.31B USD | 0 | -$20.31 -1.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $935.75 11.32 USD |
-0.49
|
$560.99B 6.79B USD | $145.62K 1.76K USD | $924.1 11.18 USD | $963 11.65 USD | $560.99B 6.79B USD | 22.82 | $41 0.5 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $56.64K 42.75 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,000 119.26 USD |
+2.53
|
$8.93T 6.74B USD | $364.37K 275.04 USD | $155,000 117 USD | $161,700 122.06 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
+1.34
|
$5.86B 6.41B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.86B 6.41B USD | 31.06 | $4.86 5.31 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,750 14.91 USD |
+2.33
|
$7.83T 5.91B USD | $96.54K 72.87 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,650 17.1 USD |
+1.57
|
$7.77T 5.87B USD | $1.05M 789.53 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,300 58.35 USD |
-0.64
|
$6.9T 5.21B USD | $454.02K 342.71 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| IG IGGHY | $14.64 — |
-5.55
|
$5.09B — | $1 — | $15.54 — | $15.54 — | $5.09B — | 11.17 | $1.31 — | |
| Riot Platforms, Inc. RIOT.MX | $233.13 13.8 USD |
+2.65
|
$83.29B 4.93B USD | $5.76K 341.18 USD | $225.8 13.37 USD | $236.9 14.03 USD | $83.29B 4.93B USD | 0 | -$25.53 -1.5 USD | |
| Moelis & Company 17M.F | $60 65.59 USD |
+3.45
|
$4.45B 4.87B USD | $14 15.3 USD | $60 65.59 USD | $60 65.59 USD | $4.45B 4.87B USD | 32.08 | $1.87 2.04 USD | |
| Investec IVTJF | $7.24 — |
0
|
$4.8B — | $1.5K — | $6.96 — | $6.96 — | $4.8B — | 7.54 | $0.96 — | |
| IG Group Holdings plc I5G.F | $12.43 13.59 USD |
-0.16
|
$4.32B 4.73B USD | $200 218.63 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.32B 4.73B USD | 11.19 | $1.11 1.21 USD | |
| Piper Sandler Companies PJR.F | $258 282.03 USD |
+3.2
|
$4.24B 4.63B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $4.24B 4.63B USD | 26.38 | $9.78 10.69 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $238,000 179.65 USD |
-0.83
|
$5.98T 4.52B USD | $185.45K 139.99 USD | $236,000 178.14 USD | $244,000 184.18 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.4 7 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.90 | $0.81 0.89 USD | |
| Riot Platforms, Inc. AP4N.F | $11.27 12.32 USD |
+4.76
|
$4.03B 4.4B USD | $5.66K 6.18K USD | $11.08 12.11 USD | $11.34 12.4 USD | $4.03B 4.4B USD | 0 | -$1.17 -1.2 USD | |
| StoneX Group Inc. I4F.F | $81.5 89.09 USD |
-0.61
|
$3.99B 4.36B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.99B 4.36B USD | 16.39 | $4.97 5.43 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,600.5 79.86 USD |
-0.74
|
$335.2B 4.06B USD | $15.57K 188.31 USD | $6,585.5 79.67 USD | $6,686 80.89 USD | $335.2B 4.06B USD | 106.73 | $61.84 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,591.5 79.75 USD |
-0.81
|
$334.98B 4.05B USD | $641 7.76 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $334.98B 4.05B USD | 106.65 | $61.8 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $235.86 13.97 USD |
+1.88
|
$66.26B 3.92B USD | $1.6K 94.98 USD | $231 13.68 USD | $242 14.33 USD | $66.26B 3.92B USD | 0 | -$20.68 -1.2 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.3499 0.38 USD |
+64.15
|
$3.16B 3.45B USD | $2.87K 3.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.16B 3.45B USD | 34.79 | $0.01 0.01 USD | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.24B — | $500 — | $11.19 — | $11.19 — | $3.24B — | 22.80 | $1.2 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $25.2 27.55 USD |
-0.16
|
$2.78B 3.03B USD | $40 43.73 USD | $25.2 27.55 USD | $25.28 27.63 USD | $2.78B 3.03B USD | 24.70 | $1.02 1.11 USD | |
| Angel One Limited ANGELONE.BO | $2,681 32.44 USD |
-1.66
|
$248.7B 3.01B USD | $30.45K 368.35 USD | $2,670 32.3 USD | $2,756 33.34 USD | $248.7B 3.01B USD | 21.14 | $126.77 1.53 USD | |
| Plus500 Ltd. P55.F | $37.62 41.12 USD |
+0.43
|
$2.73B 2.99B USD | $280 306.08 USD | $37.62 41.12 USD | $37.72 41.23 USD | $2.73B 2.99B USD | 12.79 | $2.94 3.21 USD | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.98B — | $750 — | $3.75 — | $3.75 — | $2.98B — | 12.81 | $0.29 — | |
| TP ICAP Group PLC 8D7.F | $3.38 3.69 USD |
+1.81
|
$2.54B 2.78B USD | $647 707.26 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.54B 2.78B USD | 13.51 | $0.25 0.27 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.42 1.55 USD |
-7.79
|
$2.41B 2.63B USD | $176 192.39 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.41B 2.63B USD | 35.50 | $0.04 0.04 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87 95.1 USD |
-0.57
|
$2.12B 2.32B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $2.12B 2.32B USD | 59.58 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.36 17.88 USD |
-3.82
|
$1.92B 2.1B USD | $342 373.85 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.92B 2.1B USD | 10.90 | $1.5 1.64 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
0
|
$1.73B 1.97B USD | $102 116.05 USD | $224 254.86 USD | $224 254.86 USD | $1.73B 1.97B USD | 15.55 | $14.4 16.38 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.6 2.03 USD |
-0.77
|
$160.25B 1.94B USD | $113.8K 1.38K USD | $165.3 2 USD | $171.95 2.08 USD | $160.25B 1.94B USD | 19.53 | $8.58 0.1 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $706.55 8.55 USD |
+0.68
|
$146.83B 1.78B USD | $25.8K 312.11 USD | $697.1 8.43 USD | $708 8.57 USD | $146.83B 1.78B USD | 257.86 | $2.74 0.03 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
0
|
$1.51B 1.65B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.51B 1.65B USD | 23.28 | $0.38 0.42 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.42 1.55 USD |
+1.43
|
$1.4B 1.53B USD | $28 30.61 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.4B 1.53B USD | 8.87 | $0.16 0.17 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $31,250 23.59 USD |
+4.34
|
$1.88T 1.42B USD | $817.22K 616.87 USD | $29,900 22.57 USD | $31,500 23.78 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,800 17.21 USD |
0
|
$1.81T 1.36B USD | $90.81K 68.55 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,000 15.85 USD |
0
|
$1.81T 1.36B USD | $42.35K 31.97 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.55 — |
0
|
$1.29B — | $100 — | $5.7 — | $5.7 — | $1.29B — | 0 | -$0.16 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. 8628.T | $713 4.81 USD |
+1.71
|
$183.56B 1.24B USD | $1.49M 10.03K USD | $702 4.74 USD | $713 4.81 USD | $183.56B 1.24B USD | 17.50 | $40.73 0.27 USD | |
| Matsui Securities MAUSY | $9.51 — |
0
|
$1.24B — | $2 — | $10.15 — | $10.6 — | $1.24B — | 16.97 | $0.56 — | |
| Monex Group, Inc. NNL.F | $4.42 4.83 USD |
+3.27
|
$1.11B 1.21B USD | $5 5.47 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,490 7.16 USD |
+3.15
|
$1.6T 1.21B USD | $81.52K 61.54 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,260 5.48 USD |
+2.69
|
$1.59T 1.2B USD | $6.03M 4.55K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1.51
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 17.56 | $0.23 0.25 USD | |
| Religare Enterprises Limited RELIGARE.BO | $275.2 3.33 USD |
+10.08
|
$91B 1.1B USD | $291.13K 3.52K USD | $250.05 3.03 USD | $275.95 3.34 USD | $91B 1.1B USD | 72.80 | $3.78 0.05 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.5 16.94 USD |
+0.65
|
$976.13M 1.07B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. 8609.T | $695 4.69 USD |
+2.36
|
$139.24B 939.93M USD | $368.5K 2.49K USD | $679 4.58 USD | $698 4.71 USD | $139.24B 939.93M USD | 12.09 | $57.44 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $161,600 121.98 USD |
-0.62
|
$1.24T 939.6M USD | $111.12K 83.88 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.24T 939.6M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Okasan Securities Group Inc. OKN.F | $4 4.37 USD |
+2.04
|
$811.86M 887.47M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $811.86M 887.47M USD | 11.76 | $0.34 0.37 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $518 3.5 USD |
+2.17
|
$130.03B 877.73M USD | $1.17M 7.91K USD | $509 3.44 USD | $523 3.53 USD | $130.03B 877.73M USD | 11.79 | $43.91 0.3 USD | |
| CMC Markets Plc T8Q.F | $2.7 2.95 USD |
+1.89
|
$802.62M 877.37M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $802.62M 877.37M USD | 10.38 | $0.26 0.28 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,280 7.76 USD |
+3.94
|
$1.16T 875.83M USD | $680.4K 513.59 USD | $9,920 7.49 USD | $10,370 7.83 USD | $1.16T 875.83M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $113 6.69 USD | $0 0 USD | $0 0 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.9 — |
0
|
$775.96M — | $107 — | $9.82 — | $9.82 — | $775.96M — | 33.03 | $0.33 — | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $10.08 11.02 USD |
-0.2
|
$668.61M 730.88M USD | $1K 1.09K USD | $10.08 11.02 USD | $10.12 11.06 USD | $668.61M 730.88M USD | 36.00 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.65 7.27 USD |
+3.1
|
$656.09M 717.19M USD | $745 814.39 USD | $6.65 7.27 USD | $6.65 7.27 USD | $656.09M 717.19M USD | 0 | -$0.18 -0.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $75 4.44 USD |
0
|
$12B 710.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12B 710.55M USD | 42.13 | $1.78 0.11 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,235 3.2 USD |
+1.8
|
$905.57B 683.55M USD | $70.75K 53.4 USD | $4,180 3.16 USD | $4,285 3.23 USD | $905.57B 683.55M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,380 3.31 USD |
+0.92
|
$897.72B 677.64M USD | $1.29M 975.34 USD | $4,315 3.26 USD | $4,460 3.37 USD | $897.72B 677.64M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $827 5.58 USD |
+2.61
|
$97.58B 658.67M USD | $495.5K 3.34K USD | $809 5.46 USD | $830 5.6 USD | $97.58B 658.67M USD | 21.92 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,954 19.94 USD |
-0.24
|
$93.81B 633.28M USD | $82.5K 556.9 USD | $2,953 19.93 USD | $2,993 20.2 USD | $93.81B 633.28M USD | 15.27 | $193.35 1.31 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.45 17.4 USD |
+0.64
|
$791.17M 587.1M USD | $500 371.03 USD | $23.45 17.4 USD | $23.54 17.47 USD | $791.17M 587.1M USD | 10.85 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
0
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.4 22.3 USD |
+5.15
|
$502.34M 549.13M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $502.34M 549.13M USD | 15.22 | $1.34 1.46 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
0
|
$73.45B 495.81M USD | $54.5K 367.89 USD | $3,805 25.68 USD | $3,850 25.99 USD | $73.45B 495.81M USD | 17.27 | $221.47 1.49 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.27 0.3 USD |
+23.42
|
$427.75M 467.59M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.3 USD | $427.75M 467.59M USD | 0 | -$0.01 -0.01 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.22
|
$614B 463.47M USD | $561.56K 423.88 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.9 2.08 USD |
-1.26
|
$38.03B 460.09M USD | $12.28K 148.6 USD | $170.85 2.07 USD | $175 2.12 USD | $38.03B 460.09M USD | 11.53 | $14.9 0.18 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Marusan Securities Co., Ltd. 8613.T | $913 6.16 USD |
+0.77
|
$60.42B 407.82M USD | $218.4K 1.47K USD | $907 6.12 USD | $919 6.2 USD | $60.42B 407.82M USD | 15.96 | $57.17 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+1.94
|
$353.48M 386.4M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.48M 386.4M USD | 15.90 | $0.33 0.36 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,348 15.85 USD |
+1.51
|
$55.15B 372.29M USD | $113.9K 768.86 USD | $2,313 15.61 USD | $2,360 15.93 USD | $55.15B 372.29M USD | 8.19 | $286.35 1.93 USD | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||