Page de résultat 5 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
flatexDEGIRO SE
FTK.F
DE
|
€34.32 39.62 USD |
+3.06
|
€3.67B 4.24B USD | €390.00 450.19 USD | €32.84 37.91 USD | €34.32 39.62 USD | €3.67B 4.24B USD | 22.87 | €1.50 1.73 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
-0.14
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.57 | €7.32 8.45 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$265.30 15.71 USD |
+0.11
|
MX$68.08B 4.03B USD | MX$86.00 5.09 USD | MX$265.30 15.71 USD | MX$265.30 15.71 USD | MX$68.08B 4.03B USD | 0 | -MX$36.32 -2.1 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹635.55 7.69 USD |
-2.02
|
₹321.56B 3.89B USD | ₹13.71K 165.81 USD | ₹634.00 7.67 USD | ₹648.80 7.85 USD | ₹321.56B 3.89B USD | 79.04 | ₹8.04 0.1 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 23.99K 2.34K USD | SEK 338.70 33.06 USD | SEK 346.60 33.83 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.20 29.08 USD |
-0.22
|
€2.96B 3.41B USD | €60.00 69.26 USD | €25.20 29.08 USD | €25.20 29.08 USD | €2.96B 3.41B USD | 12.78 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€2.73B 3.15B USD | €5.00 5.77 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.73B 3.15B USD | 13.35 | €0.28 0.32 USD | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 291.00 364.98 USD |
+1.57
|
CHF 2.24B 2.8B USD | CHF 4.48K 5.61K USD | CHF 286.00 358.71 USD | CHF 293.00 367.49 USD | CHF 2.24B 2.8B USD | 17.39 | CHF 16.73 20.98 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+1.46
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 294.00 0.35 USD |
+2.71
|
ARS 2.24T 2.65B USD | ARS 2.30M 2.71K USD | ARS 288.50 0.34 USD | ARS 299.00 0.35 USD | ARS 2.24T 2.65B USD | 10.43 | ARS 28.17 0.03 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-1.16
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €86.00 99.27 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.88B 2.17B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.88B 2.17B USD | 9.84 | €0.02 0.02 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹656.70 7.94 USD |
+2.45
|
₹146.30B 1.77B USD | ₹29.88K 361.49 USD | ₹633.00 7.66 USD | ₹663.60 8.03 USD | ₹146.30B 1.77B USD | 58.52 | ₹11.22 0.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$54.00 3.2 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 150.90 | MX$0.11 0.006 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.94 21.86 USD |
+2.6
|
€1.17B 1.35B USD | €34.00 39.25 USD | €18.46 21.31 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.40 1.4 USD |
-2.08
|
₹110.36B 1.34B USD | ₹173.33K 2.1K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹110.36B 1.34B USD | 9.72 | ₹11.87 0.14 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥928 6.26 USD |
+0.43
|
¥186B 1.25B USD | ¥256K 1.73K USD | ¥910 6.14 USD | ¥929 6.27 USD | ¥186B 1.25B USD | 8.71 | ¥106 0.72 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.05 41.61 USD |
+1.98
|
€1.05B 1.21B USD | €0.00 0 USD | €34.80 40.17 USD | €36.05 41.61 USD | €1.05B 1.21B USD | 13.50 | €2.67 3.08 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
-1.79
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
-0.4
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
+2.05
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.78 4.36 USD |
-0.53
|
€958.97M 1.11B USD | €151.00 174.3 USD | €3.78 4.36 USD | €3.78 4.36 USD | €958.97M 1.11B USD | 10.80 | €0.35 0.4 USD | ||
|
Monex
MNXBF
US
|
$4.28 — |
0
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.83 | $0.27 — | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,300 127.79 USD |
+0.65
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
Canaccord Genuity
CCORF
US
|
$9.85 — |
-1.1
|
$989.49M — | $800.00 — | $9.85 — | $9.86 — | $989.49M — | 0 | -$1.04 — | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.40 9.7 USD |
+1.82
|
€843.83M 974.06M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.45 9.75 USD | €843.83M 974.06M USD | 0 | -€0.90 -1.03 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$2.00 0.12 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,790 8.14 USD |
+0.19
|
₩1T 919.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.29M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$85.10 5.04 USD |
0
|
MX$15.21B 900.47M USD | MX$473.00 28.01 USD | MX$85.10 5.04 USD | MX$85.10 5.04 USD | MX$15.21B 900.47M USD | 7.91 | MX$10.75 0.64 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-1.19
|
€770.72M 889.67M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €770.72M 889.67M USD | 16.60 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.10 4.73 USD |
+3.54
|
€732.67M 845.75M USD | €1.85K 2.14K USD | €4.10 4.73 USD | €4.10 4.73 USD | €732.67M 845.75M USD | 7.73 | €0.53 0.61 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.84 USD |
+1.4
|
¥120B 806.81M USD | ¥207K 1.4K USD | ¥997 6.73 USD | ¥1,015 6.85 USD | ¥120B 806.81M USD | 11.44 | ¥89 0.6 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥110B 742.22M USD | ¥86K 582.55 USD | ¥3,370 22.75 USD | ¥3,460 23.36 USD | ¥110B 742.22M USD | 18.88 | ¥183 1.24 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$797.00 47.19 USD | MX$21.80 1.29 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,860 26.06 USD |
0
|
¥91B 612.02M USD | ¥58K 394.22 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$29.51 1.75 USD |
+0.72
|
MX$10.30B 610.16M USD | MX$381.00 22.56 USD | MX$29.51 1.75 USD | MX$29.56 1.75 USD | MX$10.30B 610.16M USD | 0 | -MX$7.69 -0.4 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,239 8.36 USD |
-0.4
|
¥71B 481.81M USD | ¥250K 1.69K USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥71B 481.81M USD | 14.77 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥70B 472.23M USD | ¥173K 1.17K USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥70B 472.23M USD | 13.96 | ¥76 0.51 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
0
|
€375.01M 432.89M USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.52 1.75 USD |
-2.56
|
€362.13M 418.01M USD | €6.39K 7.38K USD | €1.52 1.75 USD | €1.52 1.75 USD | €362.13M 418.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,880 6.7 USD |
+0.68
|
₩549B 414.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€358.37M 413.68M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.37M 413.68M USD | 14.40 | €0.02 0.02 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-6.37
|
€337.45M 389.53M USD | €336.00 387.86 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.45M 389.53M USD | 10.78 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €100.00 115.43 USD | €6.72 7.76 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.53 0.1 USD |
+3.77
|
₹31.38B 379.67M USD | ₹26.10K 315.78 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.38B 379.67M USD | 53.31 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.35 2.86 USD |
+2.94
|
₹30.26B 366.06M USD | ₹32.26K 390.34 USD | ₹227.15 2.75 USD | ₹243.00 2.94 USD | ₹30.26B 366.06M USD | 80.94 | ₹2.92 0.04 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
+7.46
|
IDR 5.71T 365.15M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 4,180.00 0.27 USD | IDR 5.71T 365.15M USD | 42.64 | IDR 84.42 0.005 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-0.79
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹127.55 1.54 USD |
-2.34
|
₹27.91B 337.68M USD | ₹9.34K 112.95 USD | ₹126.85 1.53 USD | ₹131.05 1.59 USD | ₹27.91B 337.68M USD | 8.64 | ₹14.76 0.18 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.26 0.3 USD |
+6.45
|
€289.60M 334.29M USD | €3.69K 4.26K USD | €0.25 0.29 USD | €0.26 0.3 USD | €289.60M 334.29M USD | 13.19 | €0.02 0.02 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,545 10.43 USD |
-0.13
|
¥49B 328.5M USD | ¥96K 650.73 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥49B 328.5M USD | 10.27 | ¥150 1.02 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.05 3.99 USD |
-1.68
|
₹26.16B 316.52M USD | ₹62.69K 758.38 USD | ₹326.10 3.95 USD | ₹337.90 4.09 USD | ₹26.16B 316.52M USD | 14.48 | ₹22.79 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹329.90 3.99 USD |
-1.74
|
₹26.15B 316.38M USD | ₹2.76K 33.34 USD | ₹327.00 3.96 USD | ₹337.40 4.08 USD | ₹26.15B 316.38M USD | 14.46 | ₹22.80 0.28 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,466 9.9 USD |
+0.55
|
¥46B 308.33M USD | ¥41K 274.74 USD | ¥1,444 9.75 USD | ¥1,466 9.9 USD | ¥46B 308.33M USD | 16.56 | ¥88 0.6 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩404B 304.68M USD | ₩607K 458.51 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.41
|
€260.11M 300.25M USD | €75.00 86.58 USD | €4.94 5.7 USD | €5.12 5.91 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€26.70 30.82 USD |
-8.25
|
€251.99M 290.89M USD | €740.00 854.21 USD | €26.50 30.59 USD | €29.10 33.59 USD | €251.99M 290.89M USD | 5.20 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
+0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €218.00 251.64 USD | €100.50 116.01 USD | €102.50 118.32 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||