Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (31)
Shanghai (31)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
+1.51
|
$404.58B 56.25B USD | $142.2M 19.77M USD | $27.72 3.85 USD | $28.42 3.95 USD | $404.58B 56.25B USD | 18.69 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$317.63B 44.16B USD | $93.63M 13.02M USD | $19.25 2.68 USD | $19.58 2.72 USD | $317.63B 44.16B USD | 8.46 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.21 2.53 USD |
+1.05
|
$158.49B 22.04B USD | $60.95M 8.47M USD | $17.97 2.5 USD | $18.29 2.54 USD | $158.49B 22.04B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.33 3.38 USD |
+0.7
|
$158.04B 21.97B USD | $14.99M 2.08M USD | $24.11 3.35 USD | $24.44 3.4 USD | $158.04B 21.97B USD | 27.96 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
+0.94
|
$155.75B 21.66B USD | $52.1M 7.24M USD | $17.01 2.37 USD | $17.3 2.41 USD | $155.75B 21.66B USD | 21.27 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.56 2.44 USD |
+0.57
|
$147.2B 20.47B USD | $23.98M 3.33M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.2B 20.47B USD | 15.26 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.82 4.98 USD |
+0.84
|
$136.55B 18.99B USD | $20.52M 2.85M USD | $35.45 4.93 USD | $35.97 5 USD | $136.55B 18.99B USD | 34.44 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.83 1.37 USD |
+0.92
|
$78.87B 10.97B USD | $46.52M 6.47M USD | $9.72 1.35 USD | $9.88 1.37 USD | $78.87B 10.97B USD | 22.86 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.96 2.5 USD |
+0.67
|
$75.9B 10.55B USD | $44.6M 6.2M USD | $17.78 2.47 USD | $18.15 2.52 USD | $75.9B 10.55B USD | 29.44 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+1.01
|
$65.69B 9.13B USD | $65.56M 9.12M USD | $7.88 1.1 USD | $8.03 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.51 1.46 USD |
+1.45
|
$56.85B 7.9B USD | $33.17M 4.61M USD | $10.33 1.44 USD | $10.55 1.47 USD | $56.85B 7.9B USD | 75.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
+1.28
|
$54.49B 7.58B USD | $106.05M 14.75M USD | $6.21 0.86 USD | $6.35 0.88 USD | $54.49B 7.58B USD | 24.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.12 1.55 USD |
+1.83
|
$50.86B 7.07B USD | $79.73M 11.09M USD | $10.9 1.52 USD | $11.2 1.56 USD | $50.86B 7.07B USD | 23.65 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.95 0.69 USD |
+1.23
|
$50.2B 6.98B USD | $826.43M 114.91M USD | $4.81 0.67 USD | $5.02 0.7 USD | $50.2B 6.98B USD | 123.75 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.83 1.09 USD |
+1.82
|
$50.06B 6.96B USD | $63.37M 8.81M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.06B 6.96B USD | 17.39 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.67 0.93 USD |
+1.21
|
$46.48B 6.46B USD | $35.02M 4.87M USD | $6.56 0.91 USD | $6.7 0.93 USD | $46.48B 6.46B USD | 55.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.13 1.27 USD |
+2.35
|
$45.36B 6.31B USD | $113.58M 15.79M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.36B 6.31B USD | 15.47 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.9 1.24 USD |
+6.33
|
$41.98B 5.84B USD | $142.35M 19.79M USD | $8.47 1.18 USD | $9.02 1.25 USD | $41.98B 5.84B USD | 46.84 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.27 1.57 USD |
+0.99
|
$36.43B 5.07B USD | $39.1M 5.44M USD | $11.12 1.55 USD | $11.32 1.57 USD | $36.43B 5.07B USD | 23.47 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.85 1.65 USD |
+10.03
|
$32.92B 4.58B USD | $199.48M 27.74M USD | $10.73 1.49 USD | $11.85 1.65 USD | $32.92B 4.58B USD | 32.91 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.23 1.14 USD |
+1.73
|
$30.34B 4.22B USD | $36.68M 5.1M USD | $8.07 1.12 USD | $8.27 1.15 USD | $30.34B 4.22B USD | 29.39 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.5 0.63 USD |
+1.35
|
$29.9B 4.16B USD | $56.18M 7.81M USD | $4.43 0.62 USD | $4.53 0.63 USD | $29.9B 4.16B USD | 37.50 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.01 0.84 USD |
+1.18
|
$28.12B 3.91B USD | $49.31M 6.86M USD | $5.92 0.82 USD | $6.05 0.84 USD | $28.12B 3.91B USD | 17.17 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
+1.78
|
$27.27B 3.79B USD | $264.89M 36.83M USD | $3.91 0.54 USD | $4.01 0.56 USD | $27.27B 3.79B USD | 100.00 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.09 2.38 USD |
-5.84
|
$24.88B 3.46B USD | $77.91M 10.83M USD | $17.08 2.37 USD | $18.5 2.57 USD | $24.88B 3.46B USD | 47.47 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.11 0.99 USD |
+0.85
|
$23.07B 3.21B USD | $41.2M 5.73M USD | $7 0.97 USD | $7.17 1 USD | $23.07B 3.21B USD | 32.31 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.5 0.9 USD |
+4.84
|
$22.2B 3.09B USD | $300.41M 41.77M USD | $6.15 0.86 USD | $6.59 0.92 USD | $22.2B 3.09B USD | 20.31 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.23 0.59 USD |
+1.68
|
$16.72B 2.32B USD | $63.81M 8.87M USD | $4.15 0.58 USD | $4.25 0.59 USD | $16.72B 2.32B USD | 84.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.13 0.99 USD |
+1.28
|
$15.78B 2.19B USD | $34.21M 4.76M USD | $7 0.97 USD | $7.16 1 USD | $15.78B 2.19B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $47.21M 6.56M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}