Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (31)
Shanghai (31)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.09 3.49 USD |
-0.32
|
$353.12B 49.1B USD | $1.13M 157.75K USD | $25.05 3.48 USD | $25.13 3.49 USD | $353.12B 49.1B USD | 17.79 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
+0.36
|
$272.38B 37.87B USD | $51.57M 7.17M USD | $16.67 2.32 USD | $16.85 2.34 USD | $272.38B 37.87B USD | 12.11 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.44 3.26 USD |
-0.38
|
$152.26B 21.17B USD | $278.29K 38.69K USD | $23.35 3.25 USD | $23.5 3.27 USD | $152.26B 21.17B USD | 29.67 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.07 2.37 USD |
-0.58
|
$141.04B 19.61B USD | $416.89K 57.97K USD | $17.02 2.37 USD | $17.1 2.38 USD | $141.04B 19.61B USD | 15.10 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.86 2.21 USD |
-0.13
|
$139.25B 19.36B USD | $1.5M 208.84K USD | $15.8 2.2 USD | $15.88 2.21 USD | $139.25B 19.36B USD | 19.58 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.54 2.16 USD |
+0.39
|
$131.03B 18.22B USD | $41.89M 5.82M USD | $15.38 2.14 USD | $15.55 2.16 USD | $131.03B 18.22B USD | 9.59 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
-0.18
|
$122.13B 16.98B USD | $545.5K 75.85K USD | $33.27 4.63 USD | $33.41 4.65 USD | $122.13B 16.98B USD | 32.06 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.09 1.26 USD |
-0.33
|
$72.42B 10.07B USD | $817.1K 113.61K USD | $9.06 1.26 USD | $9.09 1.26 USD | $72.42B 10.07B USD | 24.56 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.26 2.26 USD |
-0.25
|
$67.98B 9.45B USD | $259.8K 36.12K USD | $16.23 2.26 USD | $16.28 2.26 USD | $67.98B 9.45B USD | 28.03 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.38 1.03 USD |
-0.14
|
$60.75B 8.45B USD | $606.9K 84.39K USD | $7.36 1.02 USD | $7.39 1.03 USD | $60.75B 8.45B USD | 27.33 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.6 1.33 USD |
-0.41
|
$51.71B 7.19B USD | $1.08M 149.83K USD | $9.6 1.33 USD | $9.66 1.34 USD | $51.71B 7.19B USD | 68.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $1.29M 178.87K USD | $5.79 0.81 USD | $5.81 0.81 USD | $50B 6.95B USD | 30.47 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.57 1.47 USD |
-0.09
|
$48.35B 6.72B USD | $928.4K 129.09K USD | $10.53 1.46 USD | $10.57 1.47 USD | $48.35B 6.72B USD | 22.97 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.77 0.94 USD |
-0.15
|
$43.29B 6.02B USD | $476.5K 66.25K USD | $6.76 0.94 USD | $6.79 0.94 USD | $43.29B 6.02B USD | 16.92 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.05 0.84 USD |
-0.33
|
$42.16B 5.86B USD | $14.96M 2.08M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.16B 5.86B USD | 55.00 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.54 1.05 USD |
-0.4
|
$37.46B 5.21B USD | $571.8K 79.51K USD | $7.53 1.05 USD | $7.55 1.05 USD | $37.46B 5.21B USD | 17.95 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
-0.14
|
$34.76B 4.83B USD | $12.61M 1.75M USD | $7.33 1.02 USD | $7.42 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.86 0.54 USD |
+0.78
|
$33.45B 4.65B USD | $9.65M 1.34M USD | $3.81 0.53 USD | $3.86 0.54 USD | $33.45B 4.65B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.22 1.42 USD |
0
|
$33.04B 4.59B USD | $699K 97.19K USD | $10.19 1.42 USD | $10.23 1.42 USD | $33.04B 4.59B USD | 21.29 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.72 1.07 USD |
-0.13
|
$28.46B 3.96B USD | $12.04M 1.67M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.46B 3.96B USD | 28.59 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
0
|
$27.34B 3.8B USD | $9.59M 1.33M USD | $9.77 1.36 USD | $9.87 1.37 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.07 0.57 USD |
0
|
$27.05B 3.76B USD | $919.5K 127.85K USD | $4.06 0.56 USD | $4.08 0.57 USD | $27.05B 3.76B USD | 58.14 | $0.07 0.009 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.35 0.74 USD |
-0.37
|
$25.03B 3.48B USD | $1.03M 142.77K USD | $5.35 0.74 USD | $5.37 0.75 USD | $25.03B 3.48B USD | 17.83 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.85
|
$24.4B 3.39B USD | $87.06M 12.11M USD | $3.53 0.49 USD | $3.6 0.5 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.31 0.88 USD |
-0.16
|
$20.48B 2.85B USD | $320.8K 44.61K USD | $6.31 0.88 USD | $6.33 0.88 USD | $20.48B 2.85B USD | 48.53 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.71 0.79 USD |
-0.17
|
$19.5B 2.71B USD | $1.73M 240.18K USD | $5.7 0.79 USD | $5.75 0.8 USD | $19.5B 2.71B USD | 40.78 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.08
|
$17.89B 2.49B USD | $274.4K 38.15K USD | $12.2 1.7 USD | $12.37 1.72 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
0
|
$14.9B 2.07B USD | $23.28M 3.24M USD | $3.82 0.53 USD | $3.88 0.54 USD | $14.9B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-0.15
|
$14.66B 2.04B USD | $335.62K 46.67K USD | $6.59 0.92 USD | $6.61 0.92 USD | $14.66B 2.04B USD | 59.90 | $0.11 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.39 1.72 USD |
+0.32
|
$7.56B 1.05B USD | $1.31M 182.05K USD | $12.28 1.71 USD | $12.64 1.76 USD | $7.56B 1.05B USD | 16.51 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}