Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (31)
Shanghai (31)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.17 3.92 USD |
+1.29
|
$403.72B 56.13B USD | $72.18M 10.04M USD | $27.72 3.85 USD | $28.28 3.93 USD | $403.72B 56.13B USD | 18.65 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.37 2.69 USD |
+0.47
|
$317.3B 44.12B USD | $37.36M 5.19M USD | $19.25 2.68 USD | $19.48 2.71 USD | $317.3B 44.12B USD | 8.45 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.14 2.52 USD |
+0.67
|
$157.88B 21.95B USD | $27.23M 3.79M USD | $17.97 2.5 USD | $18.25 2.54 USD | $157.88B 21.95B USD | 10.30 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.22 3.37 USD |
+0.25
|
$157.33B 21.88B USD | $6.45M 897.25K USD | $24.11 3.35 USD | $24.35 3.39 USD | $157.33B 21.88B USD | 27.83 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.16 2.39 USD |
+0.53
|
$155.12B 21.57B USD | $26.63M 3.7M USD | $17.01 2.37 USD | $17.25 2.4 USD | $155.12B 21.57B USD | 21.18 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.58 2.44 USD |
+0.69
|
$147.37B 20.49B USD | $11.47M 1.59M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.37B 20.49B USD | 15.28 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.63 4.95 USD |
+0.31
|
$135.82B 18.89B USD | $9.04M 1.26M USD | $35.45 4.93 USD | $35.86 4.99 USD | $135.82B 18.89B USD | 34.25 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.8 1.36 USD |
+0.62
|
$78.63B 10.93B USD | $19.87M 2.76M USD | $9.72 1.35 USD | $9.84 1.37 USD | $78.63B 10.93B USD | 22.79 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.95 2.5 USD |
+0.62
|
$75.86B 10.55B USD | $22.07M 3.07M USD | $17.78 2.47 USD | $18.08 2.51 USD | $75.86B 10.55B USD | 29.42 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+0.89
|
$65.61B 9.12B USD | $26.77M 3.72M USD | $7.88 1.1 USD | $7.98 1.11 USD | $65.61B 9.12B USD | 24.90 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.45 1.45 USD |
+0.87
|
$56.52B 7.86B USD | $15.71M 2.18M USD | $10.33 1.44 USD | $10.48 1.46 USD | $56.52B 7.86B USD | 74.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.8
|
$54.23B 7.54B USD | $48.96M 6.81M USD | $6.21 0.86 USD | $6.31 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.1 1.54 USD |
+1.65
|
$50.77B 7.06B USD | $44.16M 6.14M USD | $10.9 1.52 USD | $11.18 1.55 USD | $50.77B 7.06B USD | 23.61 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.85 1.09 USD |
+2.08
|
$50.19B 6.98B USD | $39.67M 5.52M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.19B 6.98B USD | 17.44 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
-0.61
|
$49.29B 6.85B USD | $321.44M 44.69M USD | $4.81 0.67 USD | $4.92 0.68 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $15.94M 2.22M USD | $6.56 0.91 USD | $6.66 0.93 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.1 1.27 USD |
+2.02
|
$45.22B 6.29B USD | $79.67M 11.08M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.22B 6.29B USD | 15.42 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.67 1.21 USD |
+3.58
|
$40.89B 5.69B USD | $74.24M 10.32M USD | $8.47 1.18 USD | $8.87 1.23 USD | $40.89B 5.69B USD | 45.63 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.24 1.56 USD |
+0.72
|
$36.33B 5.05B USD | $17.56M 2.44M USD | $11.12 1.55 USD | $11.3 1.57 USD | $36.33B 5.05B USD | 23.41 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.63 1.62 USD |
+7.99
|
$32.31B 4.49B USD | $109.16M 15.18M USD | $10.73 1.49 USD | $11.8 1.64 USD | $32.31B 4.49B USD | 32.30 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.19 1.14 USD |
+1.24
|
$30.19B 4.2B USD | $17.31M 2.41M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.19B 4.2B USD | 29.24 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.48 0.62 USD |
+0.9
|
$29.77B 4.14B USD | $27.75M 3.86M USD | $4.43 0.62 USD | $4.51 0.63 USD | $29.77B 4.14B USD | 37.33 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.98 0.83 USD |
+0.67
|
$27.98B 3.89B USD | $23.34M 3.24M USD | $5.92 0.82 USD | $6 0.83 USD | $27.98B 3.89B USD | 17.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.97 0.55 USD |
+1.02
|
$27.06B 3.76B USD | $145.43M 20.22M USD | $3.91 0.54 USD | $4 0.56 USD | $27.06B 3.76B USD | 99.25 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.63 2.45 USD |
-2.87
|
$25.66B 3.57B USD | $50.46M 7.02M USD | $17.2 2.39 USD | $18.5 2.57 USD | $25.66B 3.57B USD | 48.97 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.11 0.99 USD |
+0.85
|
$23.07B 3.21B USD | $19.75M 2.75M USD | $7 0.97 USD | $7.16 1 USD | $23.07B 3.21B USD | 32.31 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.51 0.91 USD |
+5
|
$22.23B 3.09B USD | $221.86M 30.85M USD | $6.15 0.86 USD | $6.59 0.92 USD | $22.23B 3.09B USD | 20.34 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.19 0.58 USD |
+0.72
|
$16.56B 2.3B USD | $27.44M 3.82M USD | $4.15 0.58 USD | $4.22 0.59 USD | $16.56B 2.3B USD | 83.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.1 0.99 USD |
+0.85
|
$15.72B 2.19B USD | $16.91M 2.35M USD | $7 0.97 USD | $7.13 0.99 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $33.16M 4.61M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}