$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $28.17 3.92 USD
+1.29
$403.72B 56.13B USD $72.18M 10.04M USD $27.72 3.85 USD $28.28 3.93 USD $403.72B 56.13B USD 18.65 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.37 2.69 USD
+0.47
$317.3B 44.12B USD $37.36M 5.19M USD $19.25 2.68 USD $19.48 2.71 USD $317.3B 44.12B USD 8.45 $2.29 0.32 USD
Huatai Securities Co., Ltd.  601688.SS $18.14 2.52 USD
+0.67
$157.88B 21.95B USD $27.23M 3.79M USD $17.97 2.5 USD $18.25 2.54 USD $157.88B 21.95B USD 10.30 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.22 3.37 USD
+0.25
$157.33B 21.88B USD $6.45M 897.25K USD $24.11 3.35 USD $24.35 3.39 USD $157.33B 21.88B USD 27.83 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.16 2.39 USD
+0.53
$155.12B 21.57B USD $26.63M 3.7M USD $17.01 2.37 USD $17.25 2.4 USD $155.12B 21.57B USD 21.18 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.58 2.44 USD
+0.69
$147.37B 20.49B USD $11.47M 1.59M USD $17.43 2.42 USD $17.73 2.47 USD $147.37B 20.49B USD 15.28 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.63 4.95 USD
+0.31
$135.82B 18.89B USD $9.04M 1.26M USD $35.45 4.93 USD $35.86 4.99 USD $135.82B 18.89B USD 34.25 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.8 1.36 USD
+0.62
$78.63B 10.93B USD $19.87M 2.76M USD $9.72 1.35 USD $9.84 1.37 USD $78.63B 10.93B USD 22.79 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.95 2.5 USD
+0.62
$75.86B 10.55B USD $22.07M 3.07M USD $17.78 2.47 USD $18.08 2.51 USD $75.86B 10.55B USD 29.42 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.97 1.11 USD
+0.89
$65.61B 9.12B USD $26.77M 3.72M USD $7.88 1.1 USD $7.98 1.11 USD $65.61B 9.12B USD 24.90 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.45 1.45 USD
+0.87
$56.52B 7.86B USD $15.71M 2.18M USD $10.33 1.44 USD $10.48 1.46 USD $56.52B 7.86B USD 74.64 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.28 0.87 USD
+0.8
$54.23B 7.54B USD $48.96M 6.81M USD $6.21 0.86 USD $6.31 0.88 USD $54.23B 7.54B USD 24.15 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.1 1.54 USD
+1.65
$50.77B 7.06B USD $44.16M 6.14M USD $10.9 1.52 USD $11.18 1.55 USD $50.77B 7.06B USD 23.61 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.85 1.09 USD
+2.08
$50.19B 6.98B USD $39.67M 5.52M USD $7.65 1.06 USD $7.88 1.1 USD $50.19B 6.98B USD 17.44 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.86 0.68 USD
-0.61
$49.29B 6.85B USD $321.44M 44.69M USD $4.81 0.67 USD $4.92 0.68 USD $49.29B 6.85B USD 121.50 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.62 0.92 USD
+0.46
$46.13B 6.41B USD $15.94M 2.22M USD $6.56 0.91 USD $6.66 0.93 USD $46.13B 6.41B USD 55.16 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.1 1.27 USD
+2.02
$45.22B 6.29B USD $79.67M 11.08M USD $8.9 1.24 USD $9.18 1.28 USD $45.22B 6.29B USD 15.42 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.67 1.21 USD
+3.58
$40.89B 5.69B USD $74.24M 10.32M USD $8.47 1.18 USD $8.87 1.23 USD $40.89B 5.69B USD 45.63 $0.19 0.03 USD
Dongxing Securities Corporation Limited  601198.SS $11.24 1.56 USD
+0.72
$36.33B 5.05B USD $17.56M 2.44M USD $11.12 1.55 USD $11.3 1.57 USD $36.33B 5.05B USD 23.41 $0.48 0.07 USD
BOC International (China) CO., LTD.  601696.SS $11.63 1.62 USD
+7.99
$32.31B 4.49B USD $109.16M 15.18M USD $10.73 1.49 USD $11.8 1.64 USD $32.31B 4.49B USD 32.30 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.19 1.14 USD
+1.24
$30.19B 4.2B USD $17.31M 2.41M USD $8.07 1.12 USD $8.2 1.14 USD $30.19B 4.2B USD 29.24 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.48 0.62 USD
+0.9
$29.77B 4.14B USD $27.75M 3.86M USD $4.43 0.62 USD $4.51 0.63 USD $29.77B 4.14B USD 37.33 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.98 0.83 USD
+0.67
$27.98B 3.89B USD $23.34M 3.24M USD $5.92 0.82 USD $6 0.83 USD $27.98B 3.89B USD 17.08 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.97 0.55 USD
+1.02
$27.06B 3.76B USD $145.43M 20.22M USD $3.91 0.54 USD $4 0.56 USD $27.06B 3.76B USD 99.25 $0.04 0.005 USD
Yongan Futures Co.,Ltd.  600927.SS $17.63 2.45 USD
-2.87
$25.66B 3.57B USD $50.46M 7.02M USD $17.2 2.39 USD $18.5 2.57 USD $25.66B 3.57B USD 48.97 $0.36 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.11 0.99 USD
+0.85
$23.07B 3.21B USD $19.75M 2.75M USD $7 0.97 USD $7.16 1 USD $23.07B 3.21B USD 32.31 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.51 0.91 USD
+5
$22.23B 3.09B USD $221.86M 30.85M USD $6.15 0.86 USD $6.59 0.92 USD $22.23B 3.09B USD 20.34 $0.32 0.04 USD
Central China Securities Co., Ltd.  601375.SS $4.19 0.58 USD
+0.72
$16.56B 2.3B USD $27.44M 3.82M USD $4.15 0.58 USD $4.22 0.59 USD $16.56B 2.3B USD 83.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.1 0.99 USD
+0.85
$15.72B 2.19B USD $16.91M 2.35M USD $7 0.97 USD $7.13 0.99 USD $15.72B 2.19B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $25.26 3.51 USD
+10.02
$15.41B 2.14B USD $33.16M 4.61M USD $22.56 3.14 USD $25.26 3.51 USD $15.41B 2.14B USD 33.67 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici