Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $100.92 — |
+1.09
|
$162.33B — | $18.65M — | $94.33 — | $104.34 — | $162.33B — | 12.69 | $7.95 — | |
| The Goldman Sachs GS | $465.51 — |
-1.13
|
$144.68B — | $5.69M — | $439.38 — | $489.98 — | $144.68B — | 11.48 | $40.54 — | |
| The Charles Schwab SCHW | $70.04 — |
+1.42
|
$127.19B — | $17.53M — | $65.89 — | $71.36 — | $127.19B — | 23.42 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.19 — |
-2.53
|
$78.1B — | $123.4K — | $20.84 — | $21.83 — | $78.1B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.44 — |
-2.55
|
$75.49B — | $163.52K — | $21.28 — | $21.87 — | $75.49B — | 2.72 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.09 — |
-1.68
|
$74.84B — | $282.02K — | $20.95 — | $21.45 — | $74.84B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.65 — |
-0.28
|
$65.74B — | $146.87K — | $24.48 — | $24.86 — | $65.74B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.01 — |
-0.12
|
$64.67B — | $143.45K — | $25 — | $25.16 — | $64.67B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.21 — |
+0.2
|
$63.95B — | $179.17K — | $25.09 — | $25.29 — | $63.95B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.31 — |
-1.69
|
$63.36B — | $137.75K — | $23.17 — | $23.65 — | $63.36B — | 2.96 | $7.86 — | |
| Interactive Brokers IBKR | $144.29 — |
-1.23
|
$60.98B — | $4.36M — | $131.28 — | $150.69 — | $60.98B — | 20.85 | $6.92 — | |
| The Charles Schwab Corporation SCHW-PD | $24.49 — |
-0.85
|
$49.51B — | $78.44K — | $24.49 — | $24.91 — | $49.51B — | 8.84 | $2.77 — | |
| CITIC Securities Company Limited 6030.HK | $17.1 2.19 USD |
+2.76
|
$366.26B 46.83B USD | $1.07M 136.62K USD | $16.9 2.16 USD | $17.22 2.2 USD | $366.26B 46.83B USD | 11.32 | $1.51 0.19 USD | |
| CITIC SECURITIES 600030.SS | $24.13 3.36 USD |
+0.46
|
$335.43B 46.64B USD | $13.12M 1.82M USD | $23.92 3.33 USD | $24.26 3.37 USD | $335.43B 46.64B USD | 17.11 | $1.41 0.2 USD | |
| Macquarie Group Limited MQG.AX | $175.31 116.03 USD |
+1.61
|
$67.52B 44.69B USD | $346.3K 229.2K USD | $174.18 115.28 USD | $177.97 117.79 USD | $67.52B 44.69B USD | 15.96 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $103.05 — |
+2.96
|
$39.68B — | $15.46K — | $101.15 — | $107.64 — | $39.68B — | 14.35 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.68 2.18 USD |
+1.55
|
$253.18B 35.2B USD | $9.59M 1.33M USD | $15.54 2.16 USD | $15.89 2.21 USD | $253.18B 35.2B USD | 11.28 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$266.11B 34.03B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $266.11B 34.03B USD | 6.42 | $1.48 0.19 USD | |
| Robinhood Markets HOOD | $35.41 — |
+2.61
|
$31.35B — | $80.46M — | $29.66 — | $37.11 — | $31.35B — | 22.69 | $1.56 — | |
| Tradeweb Markets TW | $130.96 — |
+0.28
|
$28.61B — | $2.63M — | $123.69 — | $132.51 — | $28.61B — | 56.44 | $2.32 — | |
| Raymond James Financial RJF | $124.94 — |
+1.04
|
$25.6B — | $2.44M — | $117.57 — | $126.89 — | $25.6B — | 12.18 | $10.25 — | |
| LPL Financial LPLA | $287.86 — |
+1.61
|
$23.02B — | $2.03M — | $262.83 — | $294.35 — | $23.02B — | 20.53 | $14.02 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.65 6.82 USD |
+1.91
|
$113.39B 22.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.39B 22.98B USD | 54.80 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $38.69M 5.38M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.3 1.44 USD |
+2.54
|
$149.82B 19.16B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $149.82B 19.16B USD | 9.33 | $1.21 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.65 2.32 USD |
-0.12
|
$136.72B 19.01B USD | $2.94M 409.14K USD | $16.38 2.28 USD | $16.8 2.34 USD | $136.72B 19.01B USD | 14.73 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.43 0.82 USD |
+3.54
|
$142.14B 18.17B USD | $3.55M 453.34K USD | $6.3 0.81 USD | $6.44 0.82 USD | $142.14B 18.17B USD | 7.39 | $0.87 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.79 2.06 USD |
-9.98
|
$128.6B 17.88B USD | $124.17M 17.26M USD | $14.79 2.06 USD | $15.76 2.19 USD | $128.6B 17.88B USD | 18.25 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.86 2.07 USD |
+0.81
|
$125.32B 17.43B USD | $6.55M 910.91K USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.32B 17.43B USD | 9.17 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.48 1.34 USD |
+1.75
|
$135.01B 17.26B USD | $281.4K 35.98K USD | $10.48 1.34 USD | $10.48 1.34 USD | $135.01B 17.26B USD | 6.05 | $1.73 0.22 USD | |
| Nomura NMR | $5.03 — |
-2.71
|
$16.42B — | $2.5M — | $4.91 — | $5.32 — | $16.42B — | 6.98 | $0.72 — | |
| China International Capital Corporation Limited 3908.HK | $12.32 1.58 USD |
+4.58
|
$126.62B 16.19B USD | $2.97M 379.55K USD | $12.1 1.55 USD | $12.34 1.58 USD | $126.62B 16.19B USD | 11.09 | $1.11 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
+0.6
|
$114.1B 15.87B USD | $2.43M 337.33K USD | $31.36 4.36 USD | $32.1 4.46 USD | $114.1B 15.87B USD | 30.57 | $1.04 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $770.4 5.2 USD |
+9.18
|
$2.28T 15.37B USD | $9.66M 65.22K USD | $750.5 5.07 USD | $790.3 5.33 USD | $2.28T 15.37B USD | 7.29 | $105.63 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.51 0.63 USD |
+0.89
|
$105.92B 14.73B USD | $8.47M 1.18M USD | $4.47 0.62 USD | $4.53 0.63 USD | $105.92B 14.73B USD | 21.47 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.85 0.24 USD |
+2.21
|
$114.53B 14.64B USD | $7.09M 907.01K USD | $1.83 0.23 USD | $1.87 0.24 USD | $114.53B 14.64B USD | 8.40 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.58 2.03 USD |
-10
|
$99.86B 13.88B USD | $79.51M 11.06M USD | $14.58 2.03 USD | $15.59 2.17 USD | $99.86B 13.88B USD | 12.67 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $8.64 1.1 USD |
-17.56
|
$106.59B 13.63B USD | $26.72M 3.42M USD | $8.49 1.09 USD | $9.78 1.25 USD | $106.59B 13.63B USD | 7.02 | $1.23 0.16 USD | |
| Computershare Limited CPU.AX | $35.05 23.2 USD |
+1.95
|
$20.52B 13.58B USD | $709.49K 469.58K USD | $34.38 22.75 USD | $35.29 23.36 USD | $20.52B 13.58B USD | 22.75 | $1.54 1.02 USD | |
| Computershare Limited CMSQY | $20.41 — |
-3.95
|
$12.78B — | $5.3K — | $20.41 — | $20.8 — | $12.78B — | 21.94 | $0.93 — | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.82 | $5 — | |
| Houlihan Lokey HLI | $144.14 — |
-1.54
|
$10.11B — | $738.29K — | $138.16 — | $150.54 — | $10.11B — | 27.56 | $5.23 — | |
| Orient Securities Company Limited 3958.HK | $4.13 0.53 USD |
+5.9
|
$75.67B 9.68B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $75.67B 9.68B USD | 10.32 | $0.4 0.05 USD | |
| Orient Securities Company Limited 600958.SS | $8.46 1.18 USD |
-9.71
|
$66.94B 9.31B USD | $88.69M 12.33M USD | $8.43 1.17 USD | $9 1.25 USD | $66.94B 9.31B USD | 22.86 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.62 2.17 USD |
+0.64
|
$65.2B 9.07B USD | $2.45M 341K USD | $15.41 2.14 USD | $15.73 2.19 USD | $65.2B 9.07B USD | 26.93 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.43 0.82 USD |
+2.23
|
$70.69B 9.04B USD | $379K 48.46K USD | $6.4 0.82 USD | $6.46 0.83 USD | $70.69B 9.04B USD | 10.37 | $0.62 0.08 USD | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.9B — | $4.15M — | $39.28 — | $44.17 — | $8.9B — | 14.83 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $5.7 — |
+3.26
|
$8.33B — | $5.01K — | $5.67 — | $5.7 — | $8.33B — | 7.40 | $0.77 — | |
| Daiwa Securities Group Inc. 8601.T | $873.3 5.9 USD |
+7.55
|
$1.23T 8.32B USD | $2.67M 18.03K USD | $855.3 5.77 USD | $890.9 6.01 USD | $1.23T 8.32B USD | 7.63 | $114.33 0.77 USD | |
| Stifel Financial SF | $78.51 — |
-0.78
|
$8.15B — | $1.44M — | $73.27 — | $82.17 — | $8.15B — | 12.56 | $6.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.08 0.98 USD |
+0.57
|
$58.28B 8.1B USD | $6.44M 895.12K USD | $7.02 0.98 USD | $7.13 0.99 USD | $58.28B 8.1B USD | 26.22 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.11 1.04 USD |
+3.58
|
$62.91B 8.04B USD | $1.11M 141.93K USD | $8 1.02 USD | $8.16 1.04 USD | $62.91B 8.04B USD | 9.65 | $0.84 0.11 USD | |
| MarketAxess MKTX | $207.92 — |
-2.36
|
$8.03B — | $1.15M — | $207.32 — | $219.96 — | $8.03B — | 28.56 | $7.28 — | |
| XP Inc. XPBR31.SA | $74.8 15.16 USD |
-0.94
|
$38.96B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.96B 7.9B USD | 9.08 | $8.23 1.67 USD | |
| Freedom Holding FRHC | $115.02 — |
-2.77
|
$7.17B — | $123.63K — | $112.09 — | $123.28 — | $7.17B — | 21.45 | $5.36 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.23 0.41 USD |
+2.22
|
$54.46B 6.96B USD | $316.5K 40.47K USD | $3.19 0.41 USD | $3.25 0.42 USD | $54.46B 6.96B USD | 21.53 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$49.92B 6.94B USD | $191.1K 26.57K USD | $9.32 1.3 USD | $9.32 1.3 USD | $49.92B 6.94B USD | 66.28 | $0.14 0.02 USD | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 9.04 | $1.41 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.8 51.43 USD |
+4.67
|
$24.87B 6.63B USD | $370.41K 98.82K USD | $177.4 47.33 USD | $194 51.75 USD | $24.87B 6.63B USD | 37.22 | $5.18 1.38 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.5 0.76 USD |
+0.92
|
$47.5B 6.6B USD | $6.71M 932.8K USD | $5.42 0.75 USD | $5.5 0.76 USD | $47.5B 6.6B USD | 28.94 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.37 1.44 USD |
+0.97
|
$47.43B 6.59B USD | $5.1M 709.28K USD | $10.28 1.43 USD | $10.44 1.45 USD | $47.43B 6.59B USD | 25.92 | $0.4 0.06 USD | |
| Evercore EVR | $164.87 — |
+0.56
|
$6.45B — | $1.87M — | $148.63 — | $171.1 — | $6.45B — | 18.15 | $9.08 — | |
| SDIC CAPITAL 600061.SS | $6.47 0.9 USD |
+0.78
|
$41.37B 5.75B USD | $4.04M 561.95K USD | $6.4 0.89 USD | $6.5 0.9 USD | $41.37B 5.75B USD | 16.17 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.88 0.82 USD |
+1.2
|
$40.98B 5.7B USD | $3.43M 477.26K USD | $5.82 0.81 USD | $5.92 0.82 USD | $40.98B 5.7B USD | 53.45 | $0.11 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5B 5.69B USD | $123.33K 140.33K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5B 5.69B USD | 17.15 | $19.53 22.22 USD | |
| Virtu Financial VIRT | $35.15 — |
+0.13
|
$5.46B — | $1.35M — | $33.55 — | $36.91 — | $5.46B — | 11.83 | $2.97 — | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$55.75B 5.44B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $55.75B 5.44B USD | 20.47 | $10.86 1.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.18 1.83 USD |
+2.25
|
$35.59B 4.95B USD | $1.81M 252.18K USD | $13.07 1.82 USD | $13.26 1.84 USD | $35.59B 4.95B USD | 101.38 | $0.13 0.02 USD | |
| PJT Partners PJT | $125.97 — |
-0.25
|
$4.91B — | $571.81K — | $119.76 — | $130.22 — | $4.91B — | 25.55 | $4.93 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $367.3K 51.07K USD | $7.07 0.98 USD | $7.07 0.98 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.18 1 USD |
+1.13
|
$33.87B 4.71B USD | $2.76M 383.87K USD | $7.13 0.99 USD | $7.2 1 USD | $33.87B 4.71B USD | 44.87 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.36 1.44 USD |
-0.39
|
$33.49B 4.66B USD | $5.82M 808.76K USD | $10.3 1.43 USD | $10.47 1.46 USD | $33.49B 4.66B USD | 21.58 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| SDHG 0412.HK | $5.89 0.75 USD |
+0.51
|
$35.45B 4.53B USD | $43K 5.5K USD | $5.8 0.74 USD | $5.89 0.75 USD | $35.45B 4.53B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.84 0.81 USD |
-10.02
|
$32.3B 4.49B USD | $69.75M 9.7M USD | $5.84 0.81 USD | $6.28 0.87 USD | $32.3B 4.49B USD | 20.13 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.16 1 USD |
+0.85
|
$32B 4.45B USD | $4.42M 614.07K USD | $7.11 0.99 USD | $7.2 1 USD | $32B 4.45B USD | 31.13 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.06 0.98 USD |
-9.95
|
$30.81B 4.28B USD | $1.49M 207.62K USD | $7.06 0.98 USD | $7.56 1.05 USD | $30.81B 4.28B USD | 15.34 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-10.04
|
$29.65B 4.12B USD | $439K 61.04K USD | $7.35 1.02 USD | $7.86 1.09 USD | $29.65B 4.12B USD | 22.27 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$339.06B 4.1B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $339.06B 4.1B USD | 10.47 | $53.98 0.65 USD | |
| MARA MARA | $11.26 — |
-0.35
|
$3.89B — | $44.33M — | $9.85 — | $12.27 — | $3.89B — | 6.54 | $1.72 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.53 1.05 USD |
+0.8
|
$27.76B 3.86B USD | $3.38M 470.41K USD | $7.49 1.04 USD | $7.63 1.06 USD | $27.76B 3.86B USD | 27.88 | $0.27 0.04 USD | |
| Piper Sandler Companies PIPR | $213.36 — |
-1.68
|
$3.78B — | $266.63K — | $203.19 — | $221.73 — | $3.78B — | 20.83 | $10.24 — | |
| Netwealth Group Limited NWL.AX | $23.08 15.28 USD |
+4.1
|
$5.65B 3.74B USD | $164.4K 108.81K USD | $22.24 14.72 USD | $23.12 15.3 USD | $5.65B 3.74B USD | 56.29 | $0.41 0.27 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.92 0.55 USD |
-9.89
|
$26.05B 3.62B USD | $73.94M 10.28M USD | $3.92 0.55 USD | $4.2 0.58 USD | $26.05B 3.62B USD | 56.00 | $0.07 0.009 USD | |
| Moelis & Company MC | $50.05 — |
-1.01
|
$3.53B — | $1.62M — | $47.09 — | $52.83 — | $3.53B — | 28.11 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $22.72 — |
-2.28
|
$3.46B — | $10.59K — | $22.72 — | $23.5 — | $3.46B — | 3.41 | $6.65 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.34 9.16 USD |
-8.8
|
$4.65B 3.45B USD | $3.72M 2.76M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.65B 3.45B USD | 15.82 | $0.78 0.58 USD | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| Galaxy Digital BRPHF | $8.7 — |
-8.9
|
$3.3B — | $59.08K — | $8.2 — | $9.43 — | $3.3B — | 15.81 | $0.55 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $5.67M 787.71K USD | $5.04 0.7 USD | $5.11 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-10.1
|
$23.65B 3.29B USD | $235.76M 32.78M USD | $3.47 0.48 USD | $3.73 0.52 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.67 0.51 USD |
+0.55
|
$23.44B 3.26B USD | $11.42M 1.59M USD | $3.65 0.51 USD | $3.71 0.52 USD | $23.44B 3.26B USD | 52.42 | $0.07 0.009 USD | |
| HUB24 Limited HUB.AX | $58.72 38.86 USD |
+3.45
|
$4.77B 3.15B USD | $83.15K 55.03K USD | $56.95 37.69 USD | $59.14 39.14 USD | $4.77B 3.15B USD | 104.85 | $0.56 0.37 USD | |
| Lazard LAZ | $34.04 — |
-3.41
|
$3.06B — | $3.5M — | $31.97 — | $35.4 — | $3.06B — | 12.70 | $2.68 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$239.05B 2.89B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $239.05B 2.89B USD | 42.93 | $26.64 0.32 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $3.08M 427.93K USD | $7.81 1.09 USD | $8.01 1.11 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $2.7M 375.57K USD | $6.1 0.85 USD | $6.21 0.86 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| Riot Platforms, Inc. AP4N.F | $6.6 7.21 USD |
+12.13
|
$2.54B 2.77B USD | $11.25K 12.3K USD | $5.6 6.12 USD | $6.66 7.28 USD | $2.54B 2.77B USD | 21.29 | $0.31 0.34 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.46 0.76 USD |
0
|
$19.6B 2.73B USD | $2.72M 377.82K USD | $5.45 0.76 USD | $5.54 0.77 USD | $19.6B 2.73B USD | 23.73 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||