Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (826)
Marchés des Capitaux (826)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$188.78 — |
+0.65
|
$295.07B — | $802.91K — | $187.25 — | $190.93 — | $295.07B — | 14.97 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$930.20 — |
+2.2
|
$268.30B — | $605.78K — | $912.86 — | $931.00 — | $268.30B — | 13.37 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$92.45 — |
-0.62
|
$159.57B — | $2.36M — | $91.83 — | $93.65 — | $159.57B — | 15.80 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$83.58 — |
+7.72
|
$142.41B — | $2.99M — | $79.68 — | $83.60 — | $142.41B — | 31.90 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$82.70 — |
+1.68
|
$74.47B — | $2.19M — | $82.23 — | $84.43 — | $74.47B — | 38.11 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.23 174.1 USD |
+0.38
|
A$94.99B 66.36B USD | A$605.10K 422.7K USD | A$247.03 172.57 USD | A$249.23 174.1 USD | A$94.99B 66.36B USD | 25.66 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$168.05 — |
-2.1
|
$64.05B — | $27.00 — | $168.05 — | $168.05 — | $64.05B — | 24.31 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.28 3.73 USD |
-0.98
|
CN¥394.98B 58.28B USD | CN¥65.18M 9.62M USD | CN¥25.19 3.72 USD | CN¥25.48 3.76 USD | CN¥394.98B 58.28B USD | 10.27 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.56 2.74 USD |
-1.17
|
CN¥293.66B 43.33B USD | CN¥142.07M 20.96M USD | CN¥18.50 2.73 USD | CN¥18.75 2.77 USD | CN¥293.66B 43.33B USD | 19.74 | CN¥0.94 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-0.47
|
HK$329.98B 42.19B USD | HK$6.65M 850.48K USD | HK$20.82 2.66 USD | HK$21.34 2.73 USD | HK$329.98B 42.19B USD | 7.56 | HK$2.79 0.36 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.04 2.37 USD |
-1.05
|
CN¥282.77B 41.72B USD | CN¥37.14M 5.48M USD | CN¥16.02 2.36 USD | CN¥16.20 2.39 USD | CN¥282.77B 41.72B USD | 9.49 | CN¥1.69 0.25 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.76 11.5 USD |
+1.87
|
R$191.26B 38.76B USD | R$2.20M 445.8K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$191.26B 38.76B USD | 92.44 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.78 4.1 USD |
-0.36
|
CN¥220.33B 32.51B USD | CN¥17.16M 2.53M USD | CN¥27.57 4.07 USD | CN¥27.82 4.1 USD | CN¥220.33B 32.51B USD | 10.32 | CN¥2.69 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.69 1.62 USD |
-0.63
|
HK$223.71B 28.6B USD | HK$5.32M 680.59K USD | HK$12.61 1.61 USD | HK$12.80 1.64 USD | HK$223.71B 28.6B USD | 6.60 | HK$1.92 0.25 USD | ||
Tradeweb Markets
TW
US
|
$130.96 — |
+1.03
|
$28.55B — | $234.22K — | $128.77 — | $131.06 — | $28.55B — | 30.74 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.69 — |
+1.84
|
$28.31B — | $328.11K — | $9.58 — | $9.72 — | $28.31B — | 11.13 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥4T 27.72B USD | ¥6M 39.51K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.72B USD | 11.18 | ¥137 0.85 USD | ||
LPL Financial
LPLA
US
|
$309.79 — |
+0.41
|
$24.12B — | $191.36K — | $307.63 — | $312.40 — | $24.12B — | 17.75 | $17.45 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.27 2.55 USD |
-1.43
|
CN¥155.89B 23B USD | CN¥29.99M 4.43M USD | CN¥17.22 2.54 USD | CN¥17.46 2.58 USD | CN¥155.89B 23B USD | 9.18 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.86 2.78 USD |
-1.36
|
CN¥147.58B 21.77B USD | CN¥37.95M 5.6M USD | CN¥18.74 2.77 USD | CN¥19.04 2.81 USD | CN¥147.58B 21.77B USD | 8.34 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.89 3.23 USD |
-1.08
|
CN¥142.19B 20.98B USD | CN¥11.23M 1.66M USD | CN¥21.76 3.21 USD | CN¥22.09 3.26 USD | CN¥142.19B 20.98B USD | 14.69 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.01 2.36 USD |
-0.81
|
CN¥139.23B 20.54B USD | CN¥35.62M 5.26M USD | CN¥15.89 2.34 USD | CN¥16.11 2.38 USD | CN¥139.23B 20.54B USD | 6.93 | CN¥2.31 0.34 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.19 2.33 USD |
+0.72
|
HK$144.27B 18.45B USD | HK$8.76M 1.12M USD | HK$17.69 2.26 USD | HK$18.28 2.34 USD | HK$144.27B 18.45B USD | 6.06 | HK$3.00 0.38 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.53 30.41 USD |
+0.69
|
A$25.18B 17.59B USD | A$1.21M 848.14K USD | A$43.28 30.23 USD | A$43.88 30.65 USD | A$25.18B 17.59B USD | 27.55 | A$1.58 1.1 USD | ||
Circle Internet
CRCL
US
|
$68.20 — |
+4.96
|
$17.50B — | $3.42M — | $64.96 — | $68.63 — | $17.50B — | 41.08 | $1.66 — |
|
|
Computershare
CMSQY
US
|
$29.91 — |
+0.81
|
$17.30B — | $292.00 — | $29.91 — | $29.91 — | $17.30B — | 27.95 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.39 1.84 USD |
-0.48
|
HK$129.90B 16.61B USD | HK$3.93M 503.11K USD | HK$14.32 1.83 USD | HK$14.53 1.86 USD | HK$129.90B 16.61B USD | 6.75 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.07 2.05 USD |
-0.62
|
HK$125.75B 16.08B USD | HK$4.21M 538.13K USD | HK$15.96 2.04 USD | HK$16.27 2.08 USD | HK$125.75B 16.08B USD | 6.27 | HK$2.56 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥106.92B 15.78B USD | CN¥53.51M 7.9M USD | CN¥4.27 0.63 USD | CN¥4.32 0.64 USD | CN¥106.92B 15.78B USD | 12.19 | CN¥0.35 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$11.23 — |
+2.18
|
$15.59B — | $100.00 — | $11.23 — | $11.23 — | $15.59B — | 12.20 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,782 10.99 USD |
+2.35
|
¥2T 15.26B USD | ¥5M 32.2K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.26B USD | 12.30 | ¥145 0.89 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.59 1.61 USD |
-0.55
|
HK$109.49B 14B USD | HK$1.33M 170.49K USD | HK$12.40 1.59 USD | HK$12.71 1.63 USD | HK$109.49B 14B USD | 4.80 | HK$2.62 0.33 USD | ||
Futu
FUTU
US
|
$98.42 — |
+3.07
|
$13.80B — | $297.63K — | $96.46 — | $99.00 — | $13.80B — | 9.76 | $10.08 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.37 33.79 USD |
+1.9
|
A$18.38B 12.84B USD | A$785.78K 548.92K USD | A$47.37 33.09 USD | A$48.37 33.79 USD | A$18.38B 12.84B USD | 8.22 | A$5.88 4.11 USD | ||
Virtu Financial
VIRT
US
|
$59.22 — |
+2.55
|
$12.84B — | $342.61K — | $58.19 — | $59.40 — | $12.84B — | 8.69 | $6.81 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.16 — |
+6
|
$11.32B — | $14.09M — | $18.11 — | $18.91 — | $11.32B — | 0 | -$4.50 — |
|
|
Evercore
EVR
US
|
$297.60 — |
+0.95
|
$11.30B — | $62.98K — | $293.01 — | $299.47 — | $11.30B — | 16.28 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$48.09 — |
+0.06
|
$11.04B — | $277.91K — | $47.42 — | $48.37 — | $11.04B — | 12.82 | $3.75 — |
|
|
Stifel Financial
SF
US
|
$73.44 — |
+0.44
|
$10.96B — | $195.91K — | $72.39 — | $73.79 — | $10.96B — | 12.72 | $5.77 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥70.01B 10.33B USD | CN¥33.80M 4.99M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥70.01B 10.33B USD | 11.94 | CN¥0.69 0.1 USD | ||
Houlihan Lokey
HLI
US
|
$146.11 — |
-1.3
|
$10.14B — | $107.04K — | $145.74 — | $148.54 — | $10.14B — | 24.51 | $5.96 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.13 1.3 USD |
-0.2
|
HK$78.58B 10.05B USD | HK$3.82M 488.73K USD | HK$10.02 1.28 USD | HK$10.24 1.31 USD | HK$78.58B 10.05B USD | 6.10 | HK$1.66 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
-0.58
|
CN¥63.08B 9.31B USD | CN¥12.36M 1.82M USD | CN¥13.62 2.01 USD | CN¥13.75 2.03 USD | CN¥63.08B 9.31B USD | 15.90 | CN¥0.86 0.13 USD | ||
IREN
IREN
US
|
$21.07 — |
+6.77
|
$8.94B — | $45.82M — | $20.27 — | $21.75 — | $8.94B — | 0 | -$4.08 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$85.78 17.39 USD |
+4.61
|
R$43.53B 8.82B USD | R$377.03K 76.42K USD | R$83.66 16.96 USD | R$85.98 17.43 USD | R$43.53B 8.82B USD | 8.45 | R$10.14 2.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 353.20 34.48 USD |
-1.4
|
SEK 87.53B 8.54B USD | SEK 78.00K 7.61K USD | SEK 352.20 34.38 USD | SEK 361.40 35.28 USD | SEK 87.53B 8.54B USD | 25.83 | SEK 13.67 1.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,156.50 13.99 USD |
+0.8
|
₹697.34B 8.44B USD | ₹2.26M 27.36K USD | ₹1,145.00 13.85 USD | ₹1,191.95 14.42 USD | ₹697.34B 8.44B USD | 26.27 | ₹44.01 0.53 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥55.73B 8.22B USD | CN¥45.42M 6.7M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥55.73B 8.22B USD | 12.30 | CN¥0.55 0.08 USD | ||
XP
XP
US
|
$15.34 — |
+3.61
|
$7.78B — | $2.82M — | $15.03 — | $15.52 — | $7.78B — | 8.02 | $1.91 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$86.01 63.82 USD |
+6.79
|
CA$10.32B 7.66B USD | CA$457.49K 339.48K USD | CA$82.20 61 USD | CA$87.58 64.99 USD | CA$10.32B 7.66B USD | 0 | -CA$6.51 -4.8 USD | ||
Hut 8
HUT
US
|
$60.49 — |
+6.55
|
$7.26B — | $3.22M — | $57.60 — | $61.62 — | $7.26B — | 0 | -$4.69 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥47.55B 7.02B USD | CN¥11.72M 1.73M USD | CN¥8.37 1.23 USD | CN¥8.46 1.25 USD | CN¥47.55B 7.02B USD | 20.46 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$58.09 — |
+2.42
|
$7.00B — | $259.61K — | $57.40 — | $58.40 — | $7.00B — | 19.22 | $3.02 — |
|
|
Riot Platforms
RIOT
US
|
$18.58 — |
+2.77
|
$6.94B — | $17.33M — | $17.98 — | $19.12 — | $6.94B — | 0 | -$4.12 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥46.55B 6.87B USD | CN¥37.62M 5.55M USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥46.55B 6.87B USD | 15.40 | CN¥0.35 0.05 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.12 0.27 USD |
-1.86
|
HK$52.96B 6.77B USD | HK$5.58M 712.86K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$52.96B 6.77B USD | 5.28 | HK$0.40 0.05 USD | ||
TeraWulf
WULF
US
|
$13.21 — |
+5.21
|
$6.63B — | $12.02M — | $13.00 — | $13.50 — | $6.63B — | 0 | -$1.69 — |
|
|
PJT Partners
PJT
US
|
$153.50 — |
-0.65
|
$6.54B — | $44.11K — | $153.14 — | $155.51 — | $6.54B — | 21.92 | $7.00 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.78 43.62 USD |
+0.81
|
CHF 5.21B 6.54B USD | CHF 243.22K 305.06K USD | CHF 34.10 42.77 USD | CHF 34.78 43.62 USD | CHF 5.21B 6.54B USD | 14.49 | CHF 2.40 3.01 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.59 2.3 USD |
+1.3
|
CN¥42.09B 6.21B USD | CN¥33.52M 4.95M USD | CN¥15.23 2.25 USD | CN¥15.66 2.31 USD | CN¥42.09B 6.21B USD | 86.61 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥41.25B 6.09B USD | CN¥25.69M 3.79M USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥41.25B 6.09B USD | 20.03 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.73 1.29 USD |
-1.02
|
CN¥39.59B 5.84B USD | CN¥14.65M 2.16M USD | CN¥8.72 1.29 USD | CN¥8.81 1.3 USD | CN¥39.59B 5.84B USD | 14.31 | CN¥0.61 0.09 USD | ||
MarketAxess
MKTX
US
|
$165.19 — |
+0.07
|
$5.82B — | $207.77K — | $164.95 — | $165.22 — | $5.82B — | 20.24 | $8.16 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.29 0.68 USD |
-2.13
|
HK$44.90B 5.74B USD | HK$2.72M 348.09K USD | HK$5.28 0.68 USD | HK$5.37 0.69 USD | HK$44.90B 5.74B USD | 6.77 | HK$0.78 0.1 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥38.88B 5.74B USD | CN¥23.47M 3.46M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥38.88B 5.74B USD | 11.69 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥38.49B 5.68B USD | CN¥36.48M 5.38M USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥37.07B 5.47B USD | CN¥22.63M 3.34M USD | CN¥7.39 1.09 USD | CN¥7.52 1.11 USD | CN¥37.07B 5.47B USD | 11.13 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥34.72B 5.12B USD | CN¥67.17M 9.91M USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥34.72B 5.12B USD | 6.51 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥32.44B 4.79B USD | CN¥55.82M 8.24M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Piper Sandler
PIPR
US
|
$66.69 — |
-0.09
|
$4.69B — | $86.51K — | $66.34 — | $67.92 — | $4.69B — | 15.69 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥31.02B 4.58B USD | CN¥8.06M 1.19M USD | CN¥6.59 0.97 USD | CN¥6.67 0.98 USD | CN¥31.02B 4.58B USD | 33.04 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥29.98B 4.42B USD | CN¥11.72M 1.73M USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
Lazard
LAZ
US
|
$41.05 — |
+3.82
|
$4.41B — | $1.58M — | $39.26 — | $41.27 — | $4.41B — | 24.87 | $1.65 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥29.72B 4.38B USD | CN¥16.01M 2.36M USD | CN¥6.79 1 USD | CN¥6.87 1.01 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥28.86B 4.26B USD | CN¥13.11M 1.93M USD | CN¥10.31 1.52 USD | CN¥10.44 1.54 USD | CN¥28.86B 4.26B USD | 24.16 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥28.20B 4.16B USD | CN¥13.78M 2.03M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥28.20B 4.16B USD | 23.74 | CN¥0.27 0.04 USD | ||
Moelis
MC
US
|
$55.98 — |
-1.73
|
$4.13B — | $568.85K — | $55.82 — | $57.23 — | $4.13B — | 19.10 | $2.93 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥27.49B 4.06B USD | CN¥11.63M 1.72M USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥27.49B 4.06B USD | 16.18 | CN¥0.38 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.40 34.42 USD |
+1.85
|
PLN 15.90B 4.04B USD | PLN 388.20K 98.67K USD | PLN 133.24 33.87 USD | PLN 136.18 34.61 USD | PLN 15.90B 4.04B USD | 12.61 | PLN 10.73 2.73 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 35.04K 3.42K USD | SEK 352.00 34.36 USD | SEK 358.00 34.95 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
-1.66
|
HK$29.97B 3.83B USD | HK$873.40K 111.68K USD | HK$6.50 0.83 USD | HK$6.63 0.85 USD | HK$29.97B 3.83B USD | 6.63 | HK$0.98 0.13 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+0.12
|
₹309.68B 3.75B USD | ₹6.63M 80.22K USD | ₹337.20 4.08 USD | ₹344.10 4.16 USD | ₹309.68B 3.75B USD | 27.37 | ₹12.36 0.15 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥25.38B 3.75B USD | CN¥20.33M 3M USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 20.10 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
-0.17
|
SAR 13.85B 3.69B USD | SAR 116.26K 31.01K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$22.83M 2.92M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.02 USD |
+3.76
|
₹294.06B 3.56B USD | ₹3.72M 45.04K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.06B 3.56B USD | 58.23 | ₹24.16 0.29 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥23.04B 3.4B USD | CN¥105.62M 15.58M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥23.04B 3.4B USD | 169.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥21.78B 3.21B USD | CN¥21.98M 3.24M USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥21.78B 3.21B USD | 31.00 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥20.79B 3.07B USD | CN¥23.13M 3.41M USD | CN¥7.17 1.06 USD | CN¥7.29 1.08 USD | CN¥20.79B 3.07B USD | 72.70 | CN¥0.10 0.01 USD | ||
MARA
MARA
US
|
$7.82 — |
+6.54
|
$3.03B — | $21.23M — | $7.45 — | $7.89 — | $3.03B — | 0 | -$8.05 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥19.82B 2.92B USD | CN¥7.24M 1.07M USD | CN¥7.52 1.11 USD | CN¥7.60 1.12 USD | CN¥19.82B 2.92B USD | 12.17 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.63 26.12 USD |
+0.31
|
€2.49B 2.87B USD | €54.77K 63.22K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.49B 2.87B USD | 35.35 | €0.64 0.74 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥19.43B 2.87B USD | CN¥8.10M 1.2M USD | CN¥9.96 1.47 USD | CN¥10.08 1.49 USD | CN¥19.43B 2.87B USD | 71.71 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.78 26.3 USD |
+0.8
|
€2.44B 2.81B USD | €356.95K 412.04K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.44B 2.81B USD | 12.58 | €1.81 2.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.84 1.89 USD |
-0.39
|
CN¥18.62B 2.75B USD | CN¥3.01M 443.52K USD | CN¥12.81 1.89 USD | CN¥12.95 1.91 USD | CN¥18.62B 2.75B USD | 24.22 | CN¥0.53 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.09 0.39 USD |
-0.16
|
HK$21.42B 2.74B USD | HK$33.15M 4.24M USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$21.42B 2.74B USD | 51.41 | HK$0.06 0.007 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.46B 2.72B USD | CN¥14.26M 2.1M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥17.95B 2.65B USD | CN¥14.78M 2.18M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥17.95B 2.65B USD | 17.85 | CN¥0.28 0.04 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
+2.2
|
NT$81.83B 2.6B USD | NT$3.09M 98.32K USD | NT$49.05 1.56 USD | NT$51.10 1.62 USD | NT$81.83B 2.6B USD | 5.32 | NT$9.60 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
