Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $212.24 — |
+0.15
|
$334.76B — | $4.73M — | $211.76 — | $215.90 — | $334.76B — | 19.22 | $11.04 — | ||
| The Goldman Sachs GS | $1,045.00 — |
+0.61
|
$308.28B — | $2.32M — | $1,042.33 — | $1,063.18 — | $308.28B — | 19.08 | $54.76 — | ||
| The Charles Schwab SCHW | $88.08 — |
-0.86
|
$153.18B — | $7.47M — | $87.77 — | $88.92 — | $153.18B — | 17.51 | $5.03 — | ||
| Interactive Brokers IBKR | $87.35 — |
+3.5
|
$148.17B — | $4.69M — | $85.23 — | $87.83 — | $148.17B — | 37.48 | $2.33 — | ||
| Robinhood Markets HOOD | $85.04 — |
+3.12
|
$76.58B — | $19.31M — | $82.81 — | $85.63 — | $76.58B — | 41.28 | $2.06 — | ||
| Macquarie Group Limited MQBKY | $165.07 — |
+0.27
|
$62.91B — | $2.56K — | $164.76 — | $165.60 — | $62.91B — | 23.88 | $6.91 — | ||
| Macquarie Group Limited MQG.AX | A$237.42 157.14 USD |
+0.42
|
A$90.49B 59.89B USD | A$183.62K 121.53K USD | A$235.17 155.65 USD | A$237.87 157.44 USD | A$90.49B 59.89B USD | 24.45 | A$9.71 6.43 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.33 3.74 USD |
-0.39
|
CN¥375.40B 55.39B USD | CN¥49.36M 7.28M USD | CN¥25.21 3.72 USD | CN¥25.54 3.77 USD | CN¥375.40B 55.39B USD | 11.51 | CN¥2.20 0.32 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.88 3.18 USD |
-0.24
|
HK$368.74B 47.15B USD | HK$1.47M 188.16K USD | HK$24.64 3.15 USD | HK$25.14 3.21 USD | HK$368.74B 47.15B USD | 9.75 | HK$2.55 0.33 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.46 2.43 USD |
+0.06
|
CN¥290.17B 42.81B USD | CN¥44.82M 6.61M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥290.17B 42.81B USD | 17.51 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.68 2.61 USD |
-0.23
|
CN¥279.74B 41.27B USD | CN¥108.03M 15.94M USD | CN¥17.50 2.58 USD | CN¥17.86 2.64 USD | CN¥279.74B 41.27B USD | 21.30 | CN¥0.83 0.12 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.77 3.4 USD |
-2.39
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.32B 39.39B USD | 11.10 | R$1.51 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.50 10.24 USD |
-0.3
|
R$170.16B 34.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.16B 34.49B USD | 82.24 | R$0.61 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.01 1.79 USD |
-0.43
|
HK$246.98B 31.58B USD | HK$4.51M 576.78K USD | HK$13.73 1.76 USD | HK$14.14 1.81 USD | HK$246.98B 31.58B USD | 12.85 | HK$1.09 0.14 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.10 3.7 USD |
+2.91
|
CN¥194.69B 28.73B USD | CN¥23.58M 3.48M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥194.69B 28.73B USD | 18.87 | CN¥1.33 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,405 9.48 USD |
+3.35
|
¥4T 27.72B USD | ¥7M 46.07K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.72B USD | 11.81 | ¥119 0.8 USD | ||
| Nomura NMR | $8.58 — |
+2.02
|
$25.08B — | $1.61M — | $8.57 — | $8.70 — | $25.08B — | 11.59 | $0.74 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.68 2.76 USD |
-0.32
|
CN¥168.62B 24.88B USD | CN¥34.66M 5.11M USD | CN¥18.43 2.72 USD | CN¥18.80 2.77 USD | CN¥168.62B 24.88B USD | 10.04 | CN¥1.86 0.27 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.38 4.78 USD |
-1.01
|
CN¥156.31B 23.06B USD | CN¥6.07M 896.05K USD | CN¥32.33 4.77 USD | CN¥32.80 4.84 USD | CN¥156.31B 23.06B USD | 17.22 | CN¥1.88 0.28 USD | ||
| LPL Financial LPLA | $283.72 — |
-1.65
|
$22.69B — | $1.23M — | $283.51 — | $291.60 — | $22.69B — | 25.51 | $11.12 — | ||
| Circle Internet CRCL | $82.53 — |
+2.8
|
$22.06B — | $10.57M — | $81.40 — | $84.13 — | $22.06B — | 0 | -$0.23 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.09 2.52 USD |
+1.12
|
CN¥148.62B 21.93B USD | CN¥22.40M 3.3M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥148.62B 21.93B USD | 11.70 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.62 2.75 USD |
-0.16
|
CN¥145.70B 21.5B USD | CN¥18.14M 2.68M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥145.70B 21.5B USD | 9.64 | CN¥1.93 0.28 USD | ||
| Tradeweb Markets TW | $98.28 — |
-4.15
|
$21.43B — | $1.90M — | $97.75 — | $101.98 — | $21.43B — | 24.26 | $4.05 — | ||
| IREN IREN | $59.19 — |
+8.91
|
$21.15B — | $41.03M — | $55.14 — | $59.67 — | $21.15B — | 76.87 | $0.77 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.23 2.08 USD |
-0.43
|
HK$146.51B 18.73B USD | HK$4.01M 512.91K USD | HK$16.06 2.05 USD | HK$16.42 2.1 USD | HK$146.51B 18.73B USD | 7.54 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.82 1.89 USD |
-0.13
|
HK$128.88B 16.48B USD | HK$1.67M 213.66K USD | HK$14.70 1.88 USD | HK$14.99 1.92 USD | HK$128.88B 16.48B USD | 8.76 | HK$1.69 0.22 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.91 2.03 USD |
+1.02
|
HK$124.49B 15.92B USD | HK$1.50M 192.23K USD | HK$15.60 1.99 USD | HK$15.98 2.04 USD | HK$124.49B 15.92B USD | 7.13 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.28 0.63 USD |
+0.47
|
CN¥107.17B 15.81B USD | CN¥39.04M 5.76M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥107.17B 15.81B USD | 10.97 | CN¥0.39 0.06 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥2M 13.66K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $24.56 — |
+0.16
|
$14.21B — | $3.06K — | $24.44 — | $24.58 — | $14.21B — | 24.07 | $1.02 — | ||
| Hut 8 Corp. HUT.TO | CA$166.60 123.63 USD |
+6.54
|
CA$18.76B 13.92B USD | CA$413.31K 306.7K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.76B 13.92B USD | 0 | -CA$3.93 -2.9 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.67 | $0.78 — | ||
| Computershare Limited CPU.AX | A$35.71 23.63 USD |
+2.22
|
A$20.65B 13.67B USD | A$582.66K 385.64K USD | A$34.86 23.07 USD | A$35.75 23.66 USD | A$20.65B 13.67B USD | 24.79 | A$1.44 0.95 USD | ||
| Hut 8 HUT | $119.60 — |
+6.56
|
$13.47B — | $3.59M — | $113.64 — | $121.38 — | $13.47B — | 0 | -$2.82 — | ||
| Evercore EVR | $340.15 — |
+0.21
|
$13.16B — | $318.20K — | $340.15 — | $347.38 — | $13.16B — | 19.15 | $17.76 — | ||
| TeraWulf WULF | $25.86 — |
+7.75
|
$12.81B — | $23.09M — | $24.32 — | $26.20 — | $12.81B — | 0 | -$2.51 — | ||
| Futu FUTU | $91.08 — |
-1.35
|
$12.77B — | $3.80M — | $89.23 — | $93.57 — | $12.77B — | 10.21 | $8.92 — | ||
| Jefferies Financial JEF | $57.90 — |
+3.97
|
$11.84B — | $1.91M — | $56.50 — | $58.84 — | $11.84B — | 19.42 | $2.98 — | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.72 | $1.02 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.72 2.39 USD |
+0.48
|
HK$90.37B 11.55B USD | HK$2.29M 292.91K USD | HK$18.40 2.35 USD | HK$18.86 2.41 USD | HK$90.37B 11.55B USD | 8.58 | HK$2.18 0.28 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.51 1.47 USD |
+2.04
|
HK$89.28B 11.42B USD | HK$2.81M 359.15K USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$89.28B 11.42B USD | 9.13 | HK$1.26 0.16 USD | ||
| Virtu Financial VIRT | $53.02 — |
+1.61
|
$11.41B — | $978.79K — | $52.61 — | $54.03 — | $11.41B — | 8.77 | $6.04 — | ||
| Orient Securities Company Limited 600958.SS | CN¥8.83 1.3 USD |
+0.23
|
CN¥75.03B 11.07B USD | CN¥13.35M 1.97M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥75.03B 11.07B USD | 12.98 | CN¥0.68 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.30 28.66 USD |
+0.91
|
A$16.45B 10.89B USD | A$141.16K 93.43K USD | A$42.93 28.41 USD | A$43.44 28.75 USD | A$16.45B 10.89B USD | 6.74 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $70.33 — |
-0.55
|
$10.79B — | $1.17M — | $70.26 — | $71.46 — | $10.79B — | 13.70 | $5.13 — | ||
| Riot Platforms RIOT | $25.69 — |
+4.18
|
$9.71B — | $12.91M — | $24.31 — | $26.16 — | $9.71B — | 0 | -$2.59 — | ||
| Bitmine Immersion BMNR | $16.85 — |
+5.97
|
$9.60B — | $38.36M — | $16.41 — | $17.28 — | $9.60B — | 0 | -$7.44 — | ||
| Houlihan Lokey HLI | $137.10 — |
-1.54
|
$9.47B — | $797.94K — | $136.76 — | $141.14 — | $9.47B — | 22.04 | $6.22 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.72 2.02 USD |
+1.26
|
CN¥63.26B 9.33B USD | CN¥13.69M 2.02M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.26B 9.33B USD | 17.14 | CN¥0.80 0.12 USD | ||
| StoneX SNEX | $117.69 — |
+1.86
|
$9.33B — | $511.59K — | $116.67 — | $120.50 — | $9.33B — | 21.01 | $5.60 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 346.60 33.83 USD |
+1.64
|
SEK 86.09B 8.4B USD | SEK 190.95K 18.64K USD | SEK 336.40 32.84 USD | SEK 348.20 33.99 USD | SEK 86.09B 8.4B USD | 28.88 | SEK 12.00 1.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.58 0.33 USD |
+1.18
|
HK$64.60B 8.26B USD | HK$4.80M 613.54K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$64.60B 8.26B USD | 5.73 | HK$0.45 0.06 USD | ||
| XP Inc. XPBR31.SA | R$78.05 15.82 USD |
-1.84
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.33B 8.17B USD | 7.84 | R$9.95 2.02 USD | ||
| XP XP | $15.26 — |
-0.52
|
$7.88B — | $6.83M — | $15.09 — | $15.39 — | $7.88B — | 7.94 | $1.92 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.43 0.95 USD |
+0.63
|
CN¥52.93B 7.81B USD | CN¥19.26M 2.84M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥52.93B 7.81B USD | 12.60 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.79 0.85 USD |
-0.17
|
CN¥50.00B 7.38B USD | CN¥32.51M 4.8M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥50.00B 7.38B USD | 16.54 | CN¥0.35 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 48.56 USD |
+1.36
|
CHF 5.80B 7.28B USD | CHF 183.87K 230.61K USD | CHF 37.18 46.63 USD | CHF 38.72 48.56 USD | CHF 5.80B 7.28B USD | 16.00 | CHF 2.42 3.04 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.62 1.27 USD |
+0.12
|
CN¥48.97B 7.22B USD | CN¥6.94M 1.02M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.97B 7.22B USD | 23.94 | CN¥0.36 0.05 USD | ||
| PJT Partners PJT | $157.29 — |
+0.04
|
$6.42B — | $226.11K — | $157.29 — | $161.50 — | $6.42B — | 22.76 | $6.91 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.02 1.33 USD |
+0.22
|
CN¥41.26B 6.09B USD | CN¥9.44M 1.39M USD | CN¥8.97 1.32 USD | CN¥9.05 1.34 USD | CN¥41.26B 6.09B USD | 15.55 | CN¥0.58 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.14 0.76 USD |
-0.96
|
CN¥40.70B 6.01B USD | CN¥20.02M 2.95M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥40.70B 6.01B USD | 28.55 | CN¥0.18 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
+1.04
|
CN¥40.70B 6B USD | CN¥20.23M 2.99M USD | CN¥12.56 1.85 USD | CN¥13.09 1.93 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.52 0.71 USD |
+0.36
|
HK$46.90B 6B USD | HK$1.80M 230.73K USD | HK$5.42 0.69 USD | HK$5.55 0.71 USD | HK$46.90B 6B USD | 6.98 | HK$0.79 0.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.30 1.08 USD |
-0.14
|
CN¥40.37B 5.96B USD | CN¥25.99M 3.83M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥40.37B 5.96B USD | 10.13 | CN¥0.72 0.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥13.61M 2.01M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.60 2.01 USD |
+0.37
|
CN¥36.72B 5.42B USD | CN¥2.85M 419.93K USD | CN¥13.43 1.98 USD | CN¥13.70 2.02 USD | CN¥36.72B 5.42B USD | 71.57 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.36 1.09 USD |
+0.68
|
CN¥36.57B 5.4B USD | CN¥13.91M 2.05M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.57B 5.4B USD | 10.98 | CN¥0.67 0.1 USD | ||
| MARA Holdings, Inc. M44.F | €11.99 13.84 USD |
+12.67
|
€4.57B 5.28B USD | €1.82K 2.1K USD | €10.68 12.33 USD | €11.99 13.84 USD | €4.57B 5.28B USD | 0 | -€4.69 -5.4 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.10 1.05 USD |
+1
|
CN¥35.67B 5.26B USD | CN¥62.65M 9.24M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥35.67B 5.26B USD | 17.31 | CN¥0.41 0.06 USD | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| Piper Sandler Companies PIPR | $76.91 — |
+0.31
|
$5.20B — | $515.46K — | $76.81 — | $78.62 — | $5.20B — | 19.37 | $3.97 — | ||
| Moelis & Company MC | $68.70 — |
+1.24
|
$5.11B — | $716.02K — | $68.55 — | $70.47 — | $5.11B — | 24.71 | $2.78 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.92 1.17 USD |
+0.76
|
CN¥31.95B 4.71B USD | CN¥9.18M 1.35M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.95B 4.71B USD | 13.65 | CN¥0.58 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.98 USD |
0
|
CN¥31.32B 4.62B USD | CN¥3.84M 567.24K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.32B 4.62B USD | 27.66 | CN¥0.24 0.04 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.09 0.46 USD |
-0.32
|
CN¥31.13B 4.59B USD | CN¥42.29M 6.24M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.13B 4.59B USD | 154.50 | CN¥0.02 0.002 USD | ||
| Lazard LAZ | $45.74 — |
-1.34
|
$4.50B — | $4.36M — | $45.71 — | $50.58 — | $4.50B — | 18.15 | $2.52 — | ||
| flatexDEGIRO SE 0W89.IL | €34.45 39.76 USD |
+1.25
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 53.82 | €0.64 0.74 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.74 0.99 USD |
-0.3
|
CN¥29.41B 4.34B USD | CN¥15.05M 2.22M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.58 1.56 USD |
+0.67
|
CN¥29.39B 4.34B USD | CN¥11.59M 1.71M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.39B 4.34B USD | 25.80 | CN¥0.41 0.06 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.29 0.93 USD |
+0.69
|
HK$33.61B 4.3B USD | HK$983.00K 125.69K USD | HK$7.19 0.92 USD | HK$7.32 0.94 USD | HK$33.61B 4.3B USD | 7.83 | HK$0.93 0.12 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.80 35.69 USD |
-0.89
|
SAR 16.06B 4.28B USD | SAR 337.54K 90.05K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.06B 4.28B USD | 48.47 | SAR 2.76 0.74 USD | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| flatexDEGIRO SE FTK.DE | €33.88 39.11 USD |
0
|
€3.63B 4.18B USD | €375.43K 433.37K USD | €33.18 38.3 USD | €35.12 40.54 USD | €3.63B 4.18B USD | 28.00 | €1.21 1.4 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.94 USD |
0
|
CN¥28.11B 4.15B USD | CN¥5.09M 750.75K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.11B 4.15B USD | 22.82 | CN¥0.28 0.04 USD | ||
| MarketAxess MKTX | $116.17 — |
-0.65
|
$4.13B — | $987.90K — | $113.29 — | $117.12 — | $4.13B — | 13.84 | $8.39 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.26 0.92 USD |
+0.64
|
CN¥27.98B 4.13B USD | CN¥11.32M 1.67M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥27.98B 4.13B USD | 16.05 | CN¥0.39 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.83 0.57 USD |
-0.52
|
CN¥25.45B 3.76B USD | CN¥9.41M 1.39M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
| Angel One Limited ANGELONE.NS | ₹325.70 3.94 USD |
-2.07
|
₹297.48B 3.6B USD | ₹3.74M 45.29K USD | ₹323.00 3.91 USD | ₹334.90 4.05 USD | ₹297.48B 3.6B USD | 33.09 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹325.55 3.94 USD |
-2.21
|
₹297.34B 3.6B USD | ₹330.31K 4K USD | ₹322.50 3.9 USD | ₹334.50 4.05 USD | ₹297.34B 3.6B USD | 33.01 | ₹9.86 0.12 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥15.24M 2.25M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.63 1.13 USD |
+0.13
|
CN¥21.82B 3.22B USD | CN¥8.17M 1.21M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.82B 3.22B USD | 50.86 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.71 0.99 USD |
-1.47
|
CN¥21.77B 3.21B USD | CN¥47.77M 7.05M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.77B 3.21B USD | 24.85 | CN¥0.27 0.04 USD | ||
| XTB S.A. XTB.WA | PLN 107.26 27.26 USD |
-1.23
|
PLN 12.59B 3.2B USD | PLN 489.75K 124.48K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.59B 3.2B USD | 12.79 | PLN 8.38 2.13 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.47 USD |
0
|
CN¥21.54B 3.18B USD | CN¥42.36M 6.25M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥21.54B 3.18B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.64 | ₹21.84 0.26 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.69 1.13 USD |
+0.26
|
CN¥20.19B 2.98B USD | CN¥4.10M 605.61K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.19B 2.98B USD | 12.81 | CN¥0.60 0.09 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.25 1.28 USD |
-0.74
|
NT$87.38B 2.78B USD | NT$22.06M 701.05K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$87.38B 2.78B USD | 15.24 | NT$2.64 0.08 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.82 0.49 USD |
-0.26
|
HK$21.70B 2.77B USD | HK$1.65M 210.65K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$21.70B 2.77B USD | 9.09 | HK$0.42 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||