Page de résultat 8 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹40.79 0.49 USD |
+0.74
|
₹591.55M 7.16M USD | ₹300.00 3.63 USD | ₹38.95 0.47 USD | ₹41.99 0.51 USD | ₹591.55M 7.16M USD | 101.97 | ₹0.40 0.004 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
-4.97
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.45 0.59 USD |
-5
|
₹513.69M 6.21M USD | ₹1.07K 12.9 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹513.69M 6.21M USD | 14.04 | ₹3.45 0.04 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.07 0.13 USD |
-2.98
|
₹505.91M 6.12M USD | ₹2.46K 29.75 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹505.91M 6.12M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.23 0.24 USD |
-9.28
|
₹485.52M 5.87M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹485.52M 5.87M USD | 0 | -₹0.35 -0.004 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
-0.02
|
₹451.62M 5.46M USD | ₹239.00 2.89 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹451.62M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
+3.1
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
+0.43
|
PLN 20.99M 5.33M USD | PLN 2.00 0.51 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.89 0.02 USD |
-2.58
|
₹404.94M 4.9M USD | ₹44.85K 542.59 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹404.94M 4.9M USD | 0 | -₹0.03 -0.0003 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.39 0.2 USD |
+4.59
|
₹393.36M 4.76M USD | ₹95.00 1.15 USD | ₹15.58 0.19 USD | ₹16.42 0.2 USD | ₹393.36M 4.76M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.02 0.02 USD |
+18600
|
€4.07M 4.7M USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.02 0.02 USD | €4.07M 4.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$2.79 — |
0
|
$4.66M — | $100.00 — | $2.80 — | $2.80 — | $4.66M — | 8.71 | $0.32 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.60 0.21 USD |
-1.73
|
₹376.98M 4.56M USD | ₹246.00 2.98 USD | ₹17.55 0.21 USD | ₹18.37 0.22 USD | ₹376.98M 4.56M USD | 13.43 | ₹1.31 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.77 0.05 USD |
-9.81
|
₹371.72M 4.5M USD | ₹1.24M 15K USD | ₹3.77 0.05 USD | ₹4.59 0.06 USD | ₹371.72M 4.5M USD | 0 | -₹0.31 -0.003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.94 0.63 USD |
-1.44
|
₹370.73M 4.49M USD | ₹1.17K 14.11 USD | ₹51.88 0.63 USD | ₹52.70 0.64 USD | ₹370.73M 4.49M USD | 0 | -₹15.16 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.94 0.07 USD |
-1.82
|
₹363.30M 4.4M USD | ₹4.58K 55.36 USD | ₹5.90 0.07 USD | ₹6.37 0.08 USD | ₹363.30M 4.4M USD | 198.00 | ₹0.03 0.0003 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.90 0.4 USD |
+0.52
|
₹345.45M 4.18M USD | ₹664.00 8.03 USD | ₹32.08 0.39 USD | ₹32.95 0.4 USD | ₹345.45M 4.18M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹1.28K 15.52 USD | ₹12.11 0.15 USD | ₹13.06 0.16 USD | ₹336.24M 4.07M USD | 97.92 | ₹0.13 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.48 0.19 USD |
+3.13
|
₹336.01M 4.07M USD | ₹9.02K 109.14 USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹336.01M 4.07M USD | 1548.00 | ₹0.01 0.0001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.85 0.39 USD |
-1.61
|
₹334.42M 4.05M USD | ₹1.82K 22.04 USD | ₹31.76 0.38 USD | ₹32.99 0.4 USD | ₹334.42M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.46 0.06 USD |
-11.54
|
HK$30.66M 3.92M USD | HK$50.00K 6.39K USD | HK$0.46 0.06 USD | HK$0.55 0.07 USD | HK$30.66M 3.92M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.53 0.48 USD |
-0.55
|
₹315.62M 3.82M USD | ₹1.18K 14.32 USD | ₹39.48 0.48 USD | ₹40.99 0.5 USD | ₹315.62M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.70 0.63 USD |
-2.51
|
₹310.83M 3.76M USD | ₹800.00 9.68 USD | ₹51.10 0.62 USD | ₹53.03 0.64 USD | ₹310.83M 3.76M USD | 8.83 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.12 0.22 USD |
+0.11
|
₹276.40M 3.34M USD | ₹110.00 1.33 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹276.40M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.01 0.22 USD |
-1.85
|
₹274.72M 3.32M USD | ₹2.01K 24.28 USD | ₹17.86 0.22 USD | ₹18.75 0.23 USD | ₹274.72M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹272.24M 3.29M USD | ₹48.87K 591.21 USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.14 0.09 USD |
-2.33
|
₹269.54M 3.26M USD | ₹4.56K 55.19 USD | ₹7.06 0.09 USD | ₹7.50 0.09 USD | ₹269.54M 3.26M USD | 0 | -₹2.39 -0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.80 0.32 USD |
-0.04
|
₹266.87M 3.23M USD | ₹1.33K 16.11 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹266.87M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.68 1.04 USD |
+0.04
|
₹261.61M 3.17M USD | ₹215.00 2.6 USD | ₹81.37 0.98 USD | ₹89.90 1.09 USD | ₹261.61M 3.17M USD | 475.99 | ₹0.18 0.002 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.01 0.17 USD |
-3.31
|
₹259.19M 3.14M USD | ₹4.32K 52.2 USD | ₹13.77 0.17 USD | ₹15.15 0.18 USD | ₹259.19M 3.14M USD | 25.47 | ₹0.55 0.006 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.24 0.63 USD |
-1.43
|
₹250.01M 3.02M USD | ₹1.39K 16.87 USD | ₹52.24 0.63 USD | ₹53.54 0.65 USD | ₹250.01M 3.02M USD | 14.63 | ₹3.57 0.04 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.00 0.15 USD |
-1.56
|
₹245.31M 2.97M USD | ₹12.08K 146.14 USD | ₹11.95 0.14 USD | ₹12.43 0.15 USD | ₹245.31M 2.97M USD | 0 | -₹7.89 -0.09 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.68 0.03 USD |
-0.37
|
₹241.20M 2.92M USD | ₹28.44K 344.05 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹241.20M 2.92M USD | 22.33 | ₹0.12 0.001 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,701.00 19.54 USD |
+0.31
|
ILA 986.62M 2.88M USD | ILA 11.88K 34.63 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 986.62M 2.88M USD | 8.68 | ILA 7.72 0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.90 0.1 USD |
-1.13
|
₹237.00M 2.87M USD | ₹13.19K 159.58 USD | ₹7.31 0.09 USD | ₹8.50 0.1 USD | ₹237.00M 2.87M USD | 23.93 | ₹0.33 0.003 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
-42.17
|
€2.35M 2.72M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.35M 2.72M USD | 0 | -€0.02 -0.02 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.40 0.67 USD |
-1.05
|
₹217.52M 2.63M USD | ₹855.00 10.34 USD | ₹52.50 0.64 USD | ₹55.40 0.67 USD | ₹217.52M 2.63M USD | 11.10 | ₹4.99 0.06 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.18 0.1 USD |
-2.62
|
₹207.81M 2.51M USD | ₹2.50K 30.26 USD | ₹7.98 0.1 USD | ₹8.40 0.1 USD | ₹207.81M 2.51M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.96 0.05 USD |
-0.75
|
₹207.33M 2.51M USD | ₹14.02K 169.63 USD | ₹3.80 0.05 USD | ₹4.08 0.05 USD | ₹207.33M 2.51M USD | 11.64 | ₹0.34 0.004 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.94 0.41 USD |
-7.32
|
₹203.64M 2.46M USD | ₹915.00 11.07 USD | ₹30.57 0.37 USD | ₹38.85 0.47 USD | ₹203.64M 2.46M USD | 0 | -₹0.18 -0.002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹199.15M 2.41M USD | ₹263.95K 3.19K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.80 0.38 USD |
+5.93
|
₹189.16M 2.29M USD | ₹35.00 0.42 USD | ₹28.75 0.35 USD | ₹32.00 0.39 USD | ₹189.16M 2.29M USD | 0 | -₹0.47 -0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.62 0.44 USD |
+0.3
|
₹183.10M 2.22M USD | ₹1.34K 16.22 USD | ₹36.01 0.44 USD | ₹37.98 0.46 USD | ₹183.10M 2.22M USD | 10.96 | ₹3.34 0.04 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹179.10M 2.17M USD | ₹97.57K 1.18K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹179.10M 2.17M USD | 12.25 | ₹0.04 0.0004 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.08 0.67 USD |
-0.65
|
₹170.86M 2.07M USD | ₹787.00 9.52 USD | ₹53.15 0.64 USD | ₹56.90 0.69 USD | ₹170.86M 2.07M USD | 22.85 | ₹2.41 0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.80 0.06 USD |
+0.21
|
₹170.80M 2.07M USD | ₹45.00 0.54 USD | ₹4.56 0.06 USD | ₹4.83 0.06 USD | ₹170.80M 2.07M USD | 240.00 | ₹0.02 0.0002 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.98 0.12 USD |
+1.11
|
₹169.66M 2.05M USD | ₹16.00K 193.55 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹169.66M 2.05M USD | 249.50 | ₹0.04 0.0004 USD | ||
|
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.54 0.18 USD |
+1.75
|
₹164.47M 1.99M USD | ₹1.17K 14.14 USD | ₹14.00 0.17 USD | ₹16.50 0.2 USD | ₹164.47M 1.99M USD | 161.55 | ₹0.09 0.001 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.60 0.29 USD |
-3.24
|
₹159.55M 1.93M USD | ₹1.20K 14.48 USD | ₹23.25 0.28 USD | ₹24.55 0.3 USD | ₹159.55M 1.93M USD | 181.53 | ₹0.13 0.001 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.54 0.18 USD |
-4.97
|
₹152.67M 1.85M USD | ₹1.00 0.01 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹152.67M 1.85M USD | 0 | -₹0.49 -0.005 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.29 0.06 USD |
+3.93
|
₹152.66M 1.85M USD | ₹96.94K 1.17K USD | ₹4.94 0.06 USD | ₹5.33 0.06 USD | ₹152.66M 1.85M USD | 48.09 | ₹0.11 0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.20 0.17 USD |
+3.42
|
₹147.68M 1.79M USD | ₹19.90K 240.73 USD | ₹13.75 0.17 USD | ₹15.47 0.19 USD | ₹147.68M 1.79M USD | 52.59 | ₹0.27 0.003 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
+6.64
|
₹144.50M 1.75M USD | ₹532.00 6.44 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
+4
|
₹140.68M 1.7M USD | ₹51.63K 624.6 USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹140.68M 1.7M USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.99 0.17 USD |
+4.4
|
₹140.18M 1.7M USD | ₹779.00 9.42 USD | ₹13.30 0.16 USD | ₹14.06 0.17 USD | ₹140.18M 1.7M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.78 0.13 USD |
+4.26
|
₹138.66M 1.68M USD | ₹107.44K 1.3K USD | ₹10.01 0.12 USD | ₹10.82 0.13 USD | ₹138.66M 1.68M USD | 0 | -₹0.21 -0.002 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
-4.98
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹27.00 0.33 USD |
-4.63
|
₹135.81M 1.64M USD | ₹3.91K 47.34 USD | ₹26.90 0.33 USD | ₹29.70 0.36 USD | ₹135.81M 1.64M USD | 8.73 | ₹3.09 0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.23 0.12 USD |
-2.66
|
₹132.99M 1.61M USD | ₹4.78K 57.85 USD | ₹10.02 0.12 USD | ₹10.50 0.13 USD | ₹132.99M 1.61M USD | 2.88 | ₹3.54 0.04 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.11 0.87 USD |
-4.99
|
₹132.03M 1.6M USD | ₹110.00 1.33 USD | ₹72.11 0.87 USD | ₹72.11 0.87 USD | ₹132.03M 1.6M USD | 31.35 | ₹2.30 0.03 USD | ||
|
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
-2.36
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 22.79 | ₹1.36 0.02 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.65 0.0078 USD |
-2.99
|
₹123.47M 1.49M USD | ₹28.55K 345.37 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.30 0.1 USD |
-1.78
|
₹122.43M 1.48M USD | ₹10.00 0.12 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹122.43M 1.48M USD | 21.84 | ₹0.38 0.004 USD | ||
|
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹381.00 4.61 USD |
+0.53
|
₹120.04M 1.45M USD | ₹32.00 0.39 USD | ₹371.50 4.49 USD | ₹386.50 4.68 USD | ₹120.04M 1.45M USD | 0 | -₹0.38 -0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.80 0.46 USD |
-2
|
₹113.40M 1.37M USD | ₹2.00K 24.2 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹113.40M 1.37M USD | 945.00 | ₹0.04 0.0004 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.25 0.02 USD |
-3.85
|
₹112.50M 1.36M USD | ₹522.09K 6.32K USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹74.00 0.9 USD |
+1.37
|
₹111.00M 1.34M USD | ₹4.00 0.05 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.81 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.30 0.41 USD |
+5.41
|
₹100.54M 1.22M USD | ₹742.00 8.98 USD | ₹32.65 0.4 USD | ₹34.99 0.42 USD | ₹100.54M 1.22M USD | 50.44 | ₹0.68 0.008 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.80 0.24 USD |
-3.13
|
₹99.00M 1.2M USD | ₹131.00 1.58 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹99.00M 1.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||