$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 8 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (887)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spotlight Group AB (publ)  7T7.F $1.74 1.9 USD
-3.33
$10.48M 11.46M USD $1 1.09 USD $1.74 1.9 USD $1.74 1.9 USD $10.48M 11.46M USD 43.50 $0.04 0.04 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 10.84M USD 0 $0 0 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
+25
$9.5M 10.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.5M 10.38M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $210K 26.85K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
BLB Limited  BLBLIMITED.NS $14.75 0.18 USD
+0.14
$779.76M 9.43M USD $6.55K 79.2 USD $14.66 0.18 USD $14.89 0.18 USD $779.76M 9.43M USD 20.20 $0.73 0.008 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
0
$147.53B 9.43M USD $5.76M 368.27 USD $56 0.0035 USD $62 0.0039 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
BLB Limited  BLBLIMITED.BO $14.7 0.18 USD
0
$777.12M 9.4M USD $6.58K 79.62 USD $14.7 0.18 USD $14.85 0.18 USD $777.12M 9.4M USD 20.13 $0.73 0.008 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $200 50.83 USD $1.5 0.38 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.05 USD
+2.22
$8.26M 9.03M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $8.26M 9.03M USD 0 -$0.03 -0.03 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.66 4 USD
0
$8.18M 8.94M USD $360 393.53 USD $3.66 4 USD $3.66 4 USD $8.18M 8.94M USD 19.26 $0.19 0.21 USD
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
HB Stockholdings Limited  HBSL.NS $94.51 1.14 USD
-0.12
$674.58M 8.16M USD $29.07K 351.69 USD $89.88 1.09 USD $97 1.17 USD $674.58M 8.16M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $60.66 0.73 USD
-1.45
$653.48M 7.91M USD $9.83K 118.96 USD $60.31 0.73 USD $62.42 0.76 USD $653.48M 7.91M USD 5.16 $11.75 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $60.84 0.74 USD
-1.9
$650.46M 7.87M USD $969 11.72 USD $60.78 0.74 USD $62 0.75 USD $650.46M 7.87M USD 5.17 $11.75 0.14 USD
Immutable Holdings Inc.  B8X0.F $0.05999 0.07 USD
+0.83
$6.81M 7.44M USD $28.4K 31.05K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.81M 7.44M USD 0 -$0.02 -0.02 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
IDM Spólka Akcyjna  IDM.WA $0.55 0.14 USD
-3.51
$27.61M 7.02M USD $4.37K 1.11K USD $0.55 0.14 USD $0.55 0.14 USD $27.61M 7.02M USD 27.50 $0.02 0.005 USD
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$53.55M 6.85M USD $44K 5.63K USD $0.38 0.05 USD $0.38 0.05 USD $53.55M 6.85M USD 0 -$0.09 -0.01 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Mask Investments Limited  MASKINVEST.NS $175.5 2.12 USD
-0.79
$535.54M 6.48M USD $11 0.13 USD $174.24 2.11 USD $176 2.13 USD $535.54M 6.48M USD 2507.14 $0.07 0.0008 USD
GlobalBlock Digital Asset Trading  BLVDF $0.07
-6.42
$6.45M $500 $0.08999 $0.08999 $6.45M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $25 3.2 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
PHI  PHIG $28
0
$4.69M $5K $28 $28 $4.69M 0 $0
Khandwala Securities Limited  KHANDSE.BO $24.65 0.3 USD
+0.33
$376.01M 4.55M USD $576 6.97 USD $24.13 0.29 USD $24.77 0.3 USD $376.01M 4.55M USD 0 -$0.52 -0.006 USD
Khandwala Securities Limited  KHANDSE.NS $24.5 0.3 USD
-0.12
$373.72M 4.52M USD $8.17K 98.87 USD $24 0.29 USD $24.9 0.3 USD $373.72M 4.52M USD 0 -$0.52 -0.006 USD
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27 0.33 USD
-0.66
$340.61M 4.12M USD $135 1.63 USD $26.99 0.33 USD $27.48 0.33 USD $340.61M 4.12M USD 1.83 $14.71 0.18 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.75 0.32 USD
-0.48
$337.46M 4.08M USD $293 3.54 USD $26.75 0.32 USD $27.25 0.33 USD $337.46M 4.08M USD 1.81 $14.71 0.18 USD
Armada Mercantile Ltd.  ARM.CN $0.26 0.19 USD
0
$5.35M 3.97M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $5.35M 3.97M USD 0 -$0.24 -0.1 USD
Atreyu Capital Markets Ltd  ATRY.TA $9,244 26.96 USD
-0.19
$1.36B 3.97M USD $65.32K 190.48 USD $9,038 26.35 USD $9,279 27.06 USD $1.36B 3.97M USD 13.81 $6.69 0.02 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Blue Chip India Limited  BLUECHIP.BO $5.09 0.06 USD
0
$281.5M 3.41M USD $270 3.27 USD $5.09 0.06 USD $5.09 0.06 USD $281.5M 3.41M USD 0 -$0.47 -0.005 USD
Ambromobiliare S.p.A.  AMB.MI $1.11 1.21 USD
+6.73
$3.02M 3.3M USD $19.4K 21.21K USD $0.9899 1.08 USD $1.13 1.24 USD $3.02M 3.3M USD 111.00 $0.01 0.01 USD
Magnetic North Acquisition Corp.  MNC.V $0.08 0.06 USD
0
$4.43M 3.29M USD $8.68K 6.44K USD $0.08 0.06 USD $0.08 0.06 USD $4.43M 3.29M USD 0 -$0.05 -0.03 USD
iMining  IBKKF $0.04
+7.75
$3.18M $833 $0 $0 $3.18M 0 -$445.8
Finchain Capital Partners AG  U1DA.F $2.1 2.3 USD
0
$2.9M 3.17M USD $406 443.81 USD $2.1 2.3 USD $2.1 2.3 USD $2.9M 3.17M USD 0 -$0.81 -0.8 USD
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
iMining Technologies Inc.  IMIN.V $0.08999 0.06 USD
0
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.9 0.17 USD
+1.46
$192.35M 2.33M USD $2.19K 26.47 USD $13.6 0.16 USD $14.14 0.17 USD $192.35M 2.33M USD 0 -$3.85 -0.04 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $14.04 0.17 USD
+0.43
$190.39M 2.3M USD $955 11.55 USD $13.3 0.16 USD $14.3 0.17 USD $190.39M 2.3M USD 0 -$3.85 -0.04 USD
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $300 327.94 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  BITK.V $0.08 0.06 USD
0
$2.27M 1.69M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.27M 1.69M USD 0 -$0.06 -0.04 USD
BlockchainK2  BIDCF $0.04
+84.21
$1.66M $2.1K $0.02 $0.1499 $1.66M 0 -$0.04
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
GreenBank Capital  GRNBF $0.01
0
$1.57M $9.17K $0.01 $0.01 $1.57M 0 -$0.04
ASF Group Limited  AFA.AX $0.003 0.0019 USD
0
$2.38M 1.57M USD $143.87K 95.22K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.38M 1.57M USD 0 -$0.01 -0.006 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.42M 1.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.42M 1.55M USD 0 -$0.04 -0.04 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
MX Gold  MXLGF $0.02999
+38.5
$1.23M $10K $0.02999 $0.02999 $1.23M 0 -$0.01
Fund.com  FNDM $1.2
-46.43
$1.04M $25 $1.2 $1.2 $1.04M 0 -$664.7
Opal Balance Investments Ltd  OPAL.TA $314 0.92 USD
+1.09
$328.46M 957.79K USD $24.65K 71.87 USD $311 0.91 USD $317.9 0.93 USD $328.46M 957.79K USD 9.81 $0.32 0.0009 USD
MX Gold Corp.  MXL-H.V $0.05 0.04 USD
0
$1.21M 900.58K USD $500 371.03 USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 900.58K USD 0 -$0.01 -0.007 USD
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $400 $0.01 $0.01 $752.35K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
HyperBlock  HYBOF $0.0005
+400
$613.8K $1.69K $0 $0 $613.8K 0 -$0.13
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Omni Financial Services  OFSI $0.0001
-78.26
$38.65K $30K $0 $0 $38.65K 0.010 $0.01
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Woodbrook  WDBG $0.0002999
-99.41
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Argentex Group PLC  AGFX.L $2.71 0 USD
+9.29
$3.69M 0 USD $774.54K 0 USD $2.45 0 USD $3 0 USD $3.69M 0 USD 0 -$0.01 0 USD
TP ICAP Group PLC  TCAP.L $300 0 USD
+1.01
$2.26B 0 USD $1.65M 0 USD $294.5 0 USD $302 0 USD $2.26B 0 USD 14.28 $0.21 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
+0.37
$3.75B 0 USD $323.26K 0 USD $1,072 0 USD $1,099 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
0
$678.49M 0 USD $450.4K 0 USD $235 0 USD $249 0 USD $678.49M 0 USD 10.47 $0.23 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $10.3K 0 USD $2 0 USD $2.39 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Plus500 Ltd.  PLUS.L $3,264 0 USD
-0.06
$2.34B 0 USD $208.42K 0 USD $3,240 0 USD $3,276 0 USD $2.34B 0 USD 12.85 $2.54 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Jarvis Securities plc  JIM.L $21.5 0 USD
0
$9.62M 0 USD $63.33K 0 USD $21.15 0 USD $21.9 0 USD $9.62M 0 USD 2.38 $0.09 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.9499 0 USD
0
$15.38M 0 USD $3.86M 0 USD $0.9 0 USD $0.9899 0 USD $15.38M 0 USD 0 $0 0 USD
Investec Group  INP.JO $13,193 0 USD
-0.32
$85.12B 0 USD $1.26M 0 USD $13,159 0 USD $13,313 0 USD $85.12B 0 USD 7.74 $17.03 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici