Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+1.41
|
$104.08B 14.47B USD | $7.97M 1.11M USD | $25.57 3.56 USD | $25.9 3.6 USD | $104.08B 14.47B USD | 28.38 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.59 8.15 USD |
+0.5
|
$46.87B 6.52B USD | $126.3K 17.56K USD | $58.13 8.08 USD | $58.7 8.16 USD | $46.87B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.37 1.44 USD |
+1.47
|
$41.17B 5.72B USD | $16.2M 2.25M USD | $10.35 1.44 USD | $10.75 1.49 USD | $41.17B 5.72B USD | 21.60 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.16 3.36 USD |
-0.54
|
$37.84B 5.26B USD | $3.13M 435.87K USD | $24.1 3.35 USD | $24.35 3.39 USD | $37.84B 5.26B USD | 402.66 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.3
|
$29.51B 4.1B USD | $3.53M 491.19K USD | $30.31 4.21 USD | $30.98 4.31 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
-0.29
|
$28.76B 4B USD | $6.47M 899.14K USD | $20.46 2.84 USD | $20.74 2.88 USD | $28.76B 4B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.49 7.16 USD |
-0.21
|
$28.2B 3.92B USD | $2.02M 280.27K USD | $51.12 7.11 USD | $51.72 7.19 USD | $28.2B 3.92B USD | 67.75 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.98 2.36 USD |
+1.43
|
$26.58B 3.7B USD | $6.03M 838.2K USD | $16.8 2.34 USD | $17.06 2.37 USD | $26.58B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.65 3.43 USD |
-0.04
|
$25.38B 3.53B USD | $1.39M 192.87K USD | $24.61 3.42 USD | $24.8 3.45 USD | $25.38B 3.53B USD | 29.34 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.26 19.36 USD |
-0.46
|
$23.35B 3.25B USD | $504.47K 70.14K USD | $138.18 19.21 USD | $139.72 19.43 USD | $23.35B 3.25B USD | 696.29 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.68 9.83 USD |
+4.87
|
$21.12B 2.94B USD | $5.73M 797.33K USD | $68.58 9.54 USD | $71 9.87 USD | $21.12B 2.94B USD | 90.61 | $0.78 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.63 1.34 USD |
+1.15
|
$20.69B 2.88B USD | $56.59M 7.87M USD | $9.4 1.31 USD | $9.71 1.35 USD | $20.69B 2.88B USD | 0 | $0 0 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.46 0.9 USD |
-0.15
|
$20.46B 2.84B USD | $2.83M 393.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $20.46B 2.84B USD | 38.00 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
+0.05
|
$19.95B 2.77B USD | $293.9K 40.86K USD | $20.05 2.79 USD | $20.19 2.81 USD | $19.95B 2.77B USD | 20.92 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.26 7.96 USD |
-0.12
|
$19.91B 2.77B USD | $2.07M 288.47K USD | $56.68 7.88 USD | $57.68 8.02 USD | $19.91B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.14 2.8 USD |
+1.41
|
$17.46B 2.43B USD | $3.54M 492.59K USD | $19.97 2.78 USD | $20.22 2.81 USD | $17.46B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $3.46M 480.56K USD | $3.17 0.44 USD | $3.2 0.44 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.12 4.74 USD |
+4.32
|
$16.27B 2.26B USD | $9.78M 1.36M USD | $33.35 4.64 USD | $34.28 4.77 USD | $16.27B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
+1.22
|
$16.12B 2.24B USD | $2.66M 369.16K USD | $15.6 2.17 USD | $15.79 2.2 USD | $16.12B 2.24B USD | 28.14 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.07 8.07 USD |
-0.09
|
$15.89B 2.21B USD | $638.4K 88.76K USD | $57.6 8.01 USD | $58.62 8.15 USD | $15.89B 2.21B USD | 28.32 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.88 10.13 USD |
-0.31
|
$15.84B 2.2B USD | $319.9K 44.48K USD | $72.03 10.02 USD | $74 10.29 USD | $15.84B 2.2B USD | 291.51 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.48 0.9 USD |
+0.31
|
$15.29B 2.13B USD | $980.6K 136.35K USD | $6.42 0.89 USD | $6.48 0.9 USD | $15.29B 2.13B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.66 2.32 USD |
+1.09
|
$15.24B 2.12B USD | $656.92K 91.34K USD | $16.5 2.29 USD | $16.72 2.32 USD | $15.24B 2.12B USD | 22.51 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.09 1.68 USD |
+1.17
|
$14.72B 2.05B USD | $5.28M 734.19K USD | $11.95 1.66 USD | $12.1 1.68 USD | $14.72B 2.05B USD | 19.50 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
+0.67
|
$14.63B 2.03B USD | $994.9K 138.33K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.63B 2.03B USD | 21.96 | $0.75 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.39 1.17 USD |
+1.57
|
$13.97B 1.94B USD | $8.28M 1.15M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.97B 1.94B USD | 52.43 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.16 2.94 USD |
-1.03
|
$13.74B 1.91B USD | $2.78M 387.16K USD | $21.1 2.93 USD | $21.46 2.98 USD | $13.74B 1.91B USD | 37.78 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32 4.45 USD |
-0.84
|
$13.05B 1.81B USD | $1.55M 215.52K USD | $31.91 4.44 USD | $32.26 4.49 USD | $13.05B 1.81B USD | 61.53 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.14 0.99 USD |
+0.42
|
$12.83B 1.78B USD | $1.69M 234.45K USD | $7.1 0.99 USD | $7.17 1 USD | $12.83B 1.78B USD | 142.79 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.87 1.65 USD |
+0.17
|
$12.65B 1.76B USD | $528.4K 73.47K USD | $11.85 1.65 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 11.86 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.01 1.67 USD |
+0.75
|
$12.41B 1.73B USD | $8.93M 1.24M USD | $11.9 1.65 USD | $12.18 1.69 USD | $12.41B 1.73B USD | 109.18 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+2.48
|
$12.18B 1.69B USD | $2.96M 411.68K USD | $23.83 3.31 USD | $24.43 3.4 USD | $12.18B 1.69B USD | 41.94 | $0.58 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
-0.48
|
$12.13B 1.69B USD | $7.22M 1M USD | $6.27 0.87 USD | $6.31 0.88 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
+1.62
|
$12.13B 1.69B USD | $6.57M 913.18K USD | $11.75 1.63 USD | $12 1.67 USD | $12.13B 1.69B USD | 237.80 | $0.05 0.006 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $6.6K 843.89 USD | $11.16 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $60.81 8.46 USD |
+10
|
$11.95B 1.66B USD | $7.53M 1.05M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.95B 1.66B USD | 160.02 | $0.38 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.68 4.96 USD |
-0.75
|
$11.82B 1.64B USD | $830.3K 115.45K USD | $35.6 4.95 USD | $36.1 5.02 USD | $11.82B 1.64B USD | 60.47 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.13 1.55 USD |
-0.36
|
$10.98B 1.53B USD | $6.87M 955.84K USD | $11.03 1.53 USD | $11.19 1.56 USD | $10.98B 1.53B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.69 1.49 USD |
+1.14
|
$10.62B 1.48B USD | $1.49M 207.79K USD | $10.51 1.46 USD | $10.71 1.49 USD | $10.62B 1.48B USD | 32.39 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.6 4.53 USD |
-0.31
|
$10.43B 1.45B USD | $1.34M 186.44K USD | $32.31 4.49 USD | $32.68 4.54 USD | $10.43B 1.45B USD | 271.66 | $0.12 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.15 1.83 USD |
-0.68
|
$10.35B 1.44B USD | $2.81M 391.24K USD | $13.05 1.81 USD | $13.27 1.85 USD | $10.35B 1.44B USD | 20.54 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.16 3.36 USD |
+1.81
|
$10.12B 1.41B USD | $3.31M 460.59K USD | $23.82 3.31 USD | $24.28 3.38 USD | $10.12B 1.41B USD | 56.18 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.23 2.12 USD |
+1.53
|
$9.88B 1.37B USD | $2.49M 345.72K USD | $15.01 2.09 USD | $15.3 2.13 USD | $9.88B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.52 2.02 USD |
+0.21
|
$9.76B 1.36B USD | $672.07K 93.45K USD | $14.45 2.01 USD | $14.57 2.03 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.4 2.84 USD |
+0.05
|
$9.56B 1.33B USD | $191.1K 26.57K USD | $20.36 2.83 USD | $20.48 2.85 USD | $9.56B 1.33B USD | 15.11 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.39 2 USD |
+1.91
|
$9.54B 1.33B USD | $4.78M 664.66K USD | $14.3 1.99 USD | $14.59 2.03 USD | $9.54B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
0
|
$9.41B 1.31B USD | $225.2K 31.31K USD | $17.57 2.44 USD | $17.63 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
-0.45
|
$9.11B 1.27B USD | $1.54M 213.95K USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.11B 1.27B USD | 17.45 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.47 4.93 USD |
+2.04
|
$8.99B 1.25B USD | $1.17M 162.35K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.99B 1.25B USD | 161.22 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.18 1.55 USD |
+0.36
|
$8.92B 1.24B USD | $7.52M 1.05M USD | $11.05 1.54 USD | $11.22 1.56 USD | $8.92B 1.24B USD | 223.59 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.25
|
$8.74B 1.22B USD | $758.82K 105.51K USD | $11.78 1.64 USD | $11.9 1.65 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.18 2.25 USD |
+0.5
|
$8.68B 1.21B USD | $866.1K 120.43K USD | $16.1 2.24 USD | $16.22 2.26 USD | $8.68B 1.21B USD | 29.96 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.25 6.99 USD |
-0.91
|
$8.53B 1.19B USD | $177.6K 24.69K USD | $50.1 6.97 USD | $50.67 7.05 USD | $8.53B 1.19B USD | 40.52 | $1.24 0.17 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.17 2.25 USD |
+0.56
|
$8.41B 1.17B USD | $1.2M 166.95K USD | $16.12 2.24 USD | $16.24 2.26 USD | $8.41B 1.17B USD | 57.75 | $0.28 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.57 3.42 USD |
-1.01
|
$8.32B 1.16B USD | $2.99M 415.84K USD | $24.51 3.41 USD | $24.78 3.45 USD | $8.32B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.21 2.81 USD |
-0.59
|
$8.28B 1.15B USD | $2.24M 312.03K USD | $20.1 2.79 USD | $20.27 2.82 USD | $8.28B 1.15B USD | 33.13 | $0.61 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-0.24
|
$8.25B 1.15B USD | $2.55M 354.88K USD | $4.11 0.57 USD | $4.13 0.57 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.54 1.47 USD |
-1.12
|
$8.21B 1.14B USD | $3.91M 543.55K USD | $10.53 1.46 USD | $10.68 1.48 USD | $8.21B 1.14B USD | 1054.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $10.28 1.43 USD |
+0.79
|
$8B 1.11B USD | $2.47M 343.91K USD | $10.18 1.42 USD | $10.28 1.43 USD | $8B 1.11B USD | 102.79 | $0.1 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.5 4.8 USD |
+1.92
|
$7.92B 1.1B USD | $941.7K 130.94K USD | $34.11 4.74 USD | $34.59 4.81 USD | $7.92B 1.1B USD | 33.82 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
+1.43
|
$7.88B 1.1B USD | $1.6M 223.03K USD | $11.19 1.56 USD | $11.34 1.58 USD | $7.88B 1.1B USD | 31.50 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+0.74
|
$7.73B 1.08B USD | $3.63M 504.77K USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.23 0.73 USD |
-0.38
|
$7.73B 1.07B USD | $1.49M 207.2K USD | $5.22 0.73 USD | $5.25 0.73 USD | $7.73B 1.07B USD | 29.05 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.06 5.15 USD |
+0.49
|
$7.71B 1.07B USD | $151.1K 21.01K USD | $36.82 5.12 USD | $37.14 5.16 USD | $7.71B 1.07B USD | 18.71 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.17 1.69 USD |
-0.25
|
$7.58B 1.05B USD | $5.14M 714.6K USD | $12.06 1.68 USD | $12.31 1.71 USD | $7.58B 1.05B USD | 19.31 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.96 1.25 USD |
+2.63
|
$7.52B 1.05B USD | $15.13M 2.1M USD | $8.94 1.24 USD | $9.06 1.26 USD | $7.52B 1.05B USD | 18.66 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.74 3.16 USD |
+0.66
|
$7.28B 1.01B USD | $892.4K 124.08K USD | $22.53 3.13 USD | $22.9 3.18 USD | $7.28B 1.01B USD | 36.67 | $0.62 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.3 1.02 USD |
-0.14
|
$7.01B 974.42M USD | $48.96M 6.81M USD | $7.26 1.01 USD | $7.48 1.04 USD | $7.01B 974.42M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+0.26
|
$6.94B 964.27M USD | $4.5M 625.43K USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+1.29
|
$6.91B 961.19M USD | $1.02M 141.87K USD | $16.3 2.27 USD | $16.52 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $217.69K 30.27K USD | $16.16 2.25 USD | $16.23 2.26 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.59 1.06 USD |
-0.39
|
$6.86B 954.51M USD | $1.34M 186.64K USD | $7.57 1.05 USD | $7.63 1.06 USD | $6.86B 954.51M USD | 54.21 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.34 1.02 USD |
+0.69
|
$6.86B 954.14M USD | $2.1M 291.96K USD | $7.24 1.01 USD | $7.34 1.02 USD | $6.86B 954.14M USD | 40.77 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.55 0.49 USD |
0
|
$6.82B 948.16M USD | $2.96M 410.87K USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.82B 948.16M USD | 35.50 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.2 3.09 USD |
+2.87
|
$6.79B 944.77M USD | $3.24M 450.63K USD | $21.8 3.03 USD | $22.3 3.1 USD | $6.79B 944.77M USD | 82.22 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.61 1.75 USD |
-1.17
|
$6.67B 927.42M USD | $11.17M 1.55M USD | $12.4 1.72 USD | $13 1.81 USD | $6.67B 927.42M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.91 1.8 USD |
+0.78
|
$6.55B 911.05M USD | $1.41M 196.07K USD | $12.78 1.78 USD | $12.95 1.8 USD | $6.55B 911.05M USD | 21.88 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $1.28M 177.39K USD | $7.92 1.1 USD | $7.97 1.11 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.59 2.17 USD |
+1.1
|
$6.27B 871.91M USD | $2.53M 352.16K USD | $15.49 2.15 USD | $15.74 2.19 USD | $6.27B 871.91M USD | 0 | -$0.53 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.6 1.06 USD |
+0.26
|
$6.07B 843.93M USD | $3.15M 438.47K USD | $7.5 1.04 USD | $7.62 1.06 USD | $6.07B 843.93M USD | 0 | $0 0 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
+0.4
|
$5.99B 832.74M USD | $4.78M 664.61K USD | $2.5 0.35 USD | $2.52 0.35 USD | $5.99B 832.74M USD | 50.39 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.51 2.16 USD |
-0.26
|
$5.98B 831.81M USD | $680.1K 94.56K USD | $15.48 2.15 USD | $15.61 2.17 USD | $5.98B 831.81M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.08 1.54 USD |
-0.63
|
$5.91B 821.65M USD | $642.2K 89.29K USD | $11.06 1.54 USD | $11.15 1.55 USD | $5.91B 821.65M USD | 32.58 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.71 0.79 USD |
-0.35
|
$5.84B 811.97M USD | $2.97M 412.79K USD | $5.7 0.79 USD | $5.76 0.8 USD | $5.84B 811.97M USD | 0 | -$0.25 -0.03 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.06 2.23 USD |
+0.56
|
$5.74B 798.72M USD | $160.3K 22.29K USD | $15.98 2.22 USD | $16.06 2.23 USD | $5.74B 798.72M USD | 12.64 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.19 1 USD |
+0.56
|
$5.74B 798.56M USD | $1.08M 149.68K USD | $7.15 0.99 USD | $7.2 1 USD | $5.74B 798.56M USD | 15.29 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.21 1.56 USD |
+0.18
|
$5.74B 798.47M USD | $498.1K 69.26K USD | $11.17 1.55 USD | $11.23 1.56 USD | $5.74B 798.47M USD | 24.36 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+1.25
|
$5.74B 797.48M USD | $1.93M 268.02K USD | $6.39 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.03 0.7 USD |
+0.6
|
$5.73B 796.37M USD | $717.1K 99.71K USD | $5.02 0.7 USD | $5.05 0.7 USD | $5.73B 796.37M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.65 2.45 USD |
0
|
$5.63B 782.88M USD | $237.9K 33.08K USD | $17.6 2.45 USD | $17.68 2.46 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.1 2.52 USD |
+0.28
|
$5.53B 768.22M USD | $3.05M 424.49K USD | $17.95 2.5 USD | $18.27 2.54 USD | $5.53B 768.22M USD | 0 | -$0.14 -0.01 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
-0.97
|
$5.52B 768.09M USD | $528.3K 73.46K USD | $14.31 1.99 USD | $14.48 2.01 USD | $5.52B 768.09M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.21 2.81 USD |
+0.15
|
$5.52B 767.28M USD | $1.17M 162.25K USD | $20.05 2.79 USD | $20.29 2.82 USD | $5.52B 767.28M USD | 67.36 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.44 0.76 USD |
+0.37
|
$5.49B 763.23M USD | $1.49M 207.02K USD | $5.42 0.75 USD | $5.45 0.76 USD | $5.49B 763.23M USD | 23.65 | $0.23 0.03 USD | |
| BOJAY 002975.SZ | $34.56 4.81 USD |
+0.32
|
$5.48B 761.66M USD | $207.1K 28.8K USD | $34.35 4.78 USD | $34.64 4.82 USD | $5.48B 761.66M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.93 0.82 USD |
+1.37
|
$5.46B 759.47M USD | $5.83M 810.65K USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.46B 759.47M USD | 49.41 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.35 1.3 USD |
-1.06
|
$5.44B 756.03M USD | $2.14M 297.53K USD | $9.34 1.3 USD | $9.49 1.32 USD | $5.44B 756.03M USD | 0 | -$0.52 -0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.16 1.97 USD |
-1.05
|
$5.42B 753.65M USD | $658.1K 91.5K USD | $14.14 1.97 USD | $14.31 1.99 USD | $5.42B 753.65M USD | 35.39 | $0.4 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.2 1 USD |
+6.82
|
$5.4B 751.08M USD | $69.76M 9.7M USD | $6.81 0.95 USD | $7.22 1 USD | $5.4B 751.08M USD | 0 | -$0.87 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.21 2.53 USD |
+0.17
|
$5.38B 748.09M USD | $511.8K 71.16K USD | $18.14 2.52 USD | $18.33 2.55 USD | $5.38B 748.09M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}