Page de résultat 2 pour Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.98 0.97 USD |
+0.29
|
$4.86B 675.48M USD | $9.8M 1.36M USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.86B 675.48M USD | 10.26 | $0.68 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.72 0.66 USD |
-0.84
|
$4.83B 671.18M USD | $30.06M 4.18M USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.83B 671.18M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.57 1.61 USD |
-0.77
|
$4.7B 653.98M USD | $8.75M 1.22M USD | $11.45 1.59 USD | $11.79 1.64 USD | $4.7B 653.98M USD | 385.66 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.48 1.18 USD |
+0.71
|
$4.62B 642.07M USD | $6.28M 872.65K USD | $8.35 1.16 USD | $8.6 1.2 USD | $4.62B 642.07M USD | 27.35 | $0.31 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.85 1.65 USD |
+2.86
|
$4.57B 635.16M USD | $15.22M 2.12M USD | $11.2 1.56 USD | $12.3 1.71 USD | $4.57B 635.16M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.16 1.41 USD |
+1.7
|
$4.53B 629.64M USD | $6.99M 972.31K USD | $9.96 1.38 USD | $10.22 1.42 USD | $4.53B 629.64M USD | 15.16 | $0.67 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.39 3.95 USD |
+1.57
|
$4.5B 625.3M USD | $2.56M 356.53K USD | $27.45 3.82 USD | $28.85 4.01 USD | $4.5B 625.3M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.22 7.26 USD |
+1.04
|
$4.45B 618.54M USD | $5.02M 698.13K USD | $50.45 7.01 USD | $53.49 7.44 USD | $4.45B 618.54M USD | 174.06 | $0.3 0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.01 2.23 USD |
+1.72
|
$4.37B 607.83M USD | $6.32M 878.45K USD | $15.53 2.16 USD | $16.15 2.25 USD | $4.37B 607.83M USD | 53.36 | $0.3 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.17 1.14 USD |
+9.96
|
$4.35B 604.54M USD | $63.56M 8.84M USD | $7.62 1.06 USD | $8.17 1.14 USD | $4.35B 604.54M USD | 81.70 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $32.48 4.52 USD |
+5.97
|
$4.33B 602.18M USD | $3.69M 512.51K USD | $31.02 4.31 USD | $32.55 4.53 USD | $4.33B 602.18M USD | 63.68 | $0.51 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.33 1.58 USD |
+2.35
|
$4.33B 601.43M USD | $7.37M 1.02M USD | $10.9 1.52 USD | $11.39 1.58 USD | $4.33B 601.43M USD | 19.20 | $0.59 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
-1.97
|
$4.32B 600.32M USD | $16.53M 2.3M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.49 0.62 USD |
-0.66
|
$4.31B 599.33M USD | $72.22M 10.04M USD | $4.33 0.6 USD | $4.52 0.63 USD | $4.31B 599.33M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.88 1.23 USD |
-1.55
|
$4.31B 598.68M USD | $26.42M 3.67M USD | $8.7 1.21 USD | $9.06 1.26 USD | $4.31B 598.68M USD | 0 | -$0.26 -0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.13 0.99 USD |
-4.81
|
$4.3B 597.68M USD | $119.83M 16.66M USD | $7.07 0.98 USD | $7.49 1.04 USD | $4.3B 597.68M USD | 0 | -$0.93 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.62 0.5 USD |
0
|
$4.27B 594.34M USD | $20.52M 2.85M USD | $3.82 0.53 USD | $4.14 0.58 USD | $4.27B 594.34M USD | 45.25 | $0.08 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.33 1.02 USD |
+4.86
|
$4.26B 592.69M USD | $20.99M 2.92M USD | $6.91 0.96 USD | $7.37 1.02 USD | $4.26B 592.69M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.45 1.31 USD |
+2.27
|
$4.25B 590.7M USD | $7.76M 1.08M USD | $9.17 1.28 USD | $9.59 1.33 USD | $4.25B 590.7M USD | 26.24 | $0.36 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.73 0.38 USD |
-5.21
|
$4.24B 589.81M USD | $55.79M 7.76M USD | $2.66 0.37 USD | $2.88 0.4 USD | $4.24B 589.81M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.64 0.78 USD |
+2.36
|
$4.23B 588.35M USD | $30.82M 4.29M USD | $5.4 0.75 USD | $5.68 0.79 USD | $4.23B 588.35M USD | 0 | -$0.85 -0.1 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.06 0.98 USD |
+1
|
$4.14B 575.11M USD | $15.81M 2.2M USD | $6.96 0.97 USD | $7.13 0.99 USD | $4.14B 575.11M USD | 16.80 | $0.42 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.73 0.52 USD |
+1.08
|
$4.11B 570.79M USD | $11.97M 1.66M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.11B 570.79M USD | 93.25 | $0.04 0.005 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.94 0.55 USD |
+0.77
|
$4.1B 569.76M USD | $25.06M 3.48M USD | $3.86 0.54 USD | $4 0.56 USD | $4.1B 569.76M USD | 49.25 | $0.08 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.55 2.3 USD |
-1.78
|
$4.08B 567.91M USD | $11.96M 1.66M USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.08B 567.91M USD | 59.10 | $0.28 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.12 2.94 USD |
+1.29
|
$4.07B 565.9M USD | $627.2K 87.21K USD | $20.72 2.88 USD | $21.2 2.95 USD | $4.07B 565.9M USD | 162.46 | $0.13 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.33 0.74 USD |
+0.95
|
$3.92B 544.51M USD | $14.42M 2.01M USD | $5.23 0.73 USD | $5.38 0.75 USD | $3.92B 544.51M USD | 88.83 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.07 2.79 USD |
+0.5
|
$3.91B 543.82M USD | $2.88M 399.89K USD | $19.95 2.77 USD | $20.49 2.85 USD | $3.91B 543.82M USD | 87.26 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.31 0.6 USD |
+1.41
|
$3.89B 540.62M USD | $10.1M 1.4M USD | $4.26 0.59 USD | $4.39 0.61 USD | $3.89B 540.62M USD | 71.83 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.35 2.27 USD |
+1.11
|
$3.87B 537.94M USD | $4.68M 650.94K USD | $15.94 2.22 USD | $16.55 2.3 USD | $3.87B 537.94M USD | 20.69 | $0.79 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.28 1.99 USD |
0
|
$3.77B 524.19M USD | $1.3M 181.08K USD | $14.17 1.97 USD | $14.35 2 USD | $3.77B 524.19M USD | 34.82 | $0.41 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.26 2.12 USD |
+0.33
|
$3.7B 514.8M USD | $2.82M 392.16K USD | $15 2.09 USD | $15.38 2.14 USD | $3.7B 514.8M USD | 44.88 | $0.34 0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.86 2.34 USD |
+4.14
|
$3.68B 512.24M USD | $5.71M 794.58K USD | $16.35 2.27 USD | $17.36 2.41 USD | $3.68B 512.24M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.49 5.63 USD |
-7.83
|
$3.64B 506.69M USD | $2.03M 281.67K USD | $40.33 5.61 USD | $42.9 5.96 USD | $3.64B 506.69M USD | 31.88 | $1.27 0.18 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.41 0.34 USD |
+2.12
|
$3.59B 499.01M USD | $32.67M 4.54M USD | $2.33 0.32 USD | $2.41 0.34 USD | $3.59B 499.01M USD | 0 | -$0.92 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.69 7.6 USD |
+4.77
|
$3.53B 490.9M USD | $1.57M 218.01K USD | $51.88 7.21 USD | $56.35 7.84 USD | $3.53B 490.9M USD | 0 | -$0.11 -0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.33 1.02 USD |
-4.06
|
$3.52B 489.2M USD | $37.35M 5.19M USD | $7.31 1.02 USD | $7.69 1.07 USD | $3.52B 489.2M USD | 43.11 | $0.17 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.79 0.94 USD |
-1.31
|
$3.5B 486.98M USD | $11.68M 1.62M USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.5B 486.98M USD | 37.72 | $0.18 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.35 0.47 USD |
+1.82
|
$3.5B 485.97M USD | $12.34M 1.72M USD | $3.26 0.45 USD | $3.38 0.47 USD | $3.5B 485.97M USD | 111.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.22 0.73 USD |
0
|
$3.49B 485.95M USD | $18.46M 2.57M USD | $5.14 0.71 USD | $5.27 0.73 USD | $3.49B 485.95M USD | 37.28 | $0.14 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.72 2.88 USD |
+0.88
|
$3.43B 476.44M USD | $1.91M 265.89K USD | $20.43 2.84 USD | $21.09 2.93 USD | $3.43B 476.44M USD | 49.33 | $0.42 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.72B 475.58M USD | $225.39K 28.82K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.72B 475.58M USD | 10.40 | $0.15 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.95 0.97 USD |
+1.91
|
$3.34B 464.65M USD | $12.78M 1.78M USD | $6.79 0.94 USD | $7.04 0.98 USD | $3.34B 464.65M USD | 36.57 | $0.19 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.16 0.58 USD |
+6.12
|
$3.34B 464.57M USD | $39.14M 5.44M USD | $4.01 0.56 USD | $4.21 0.59 USD | $3.34B 464.57M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.75 0.8 USD |
+2.13
|
$3.26B 452.71M USD | $8.68M 1.21M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.26B 452.71M USD | 143.75 | $0.04 0.005 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.83 1.64 USD |
+0.51
|
$3.24B 450.57M USD | $7.04M 978.43K USD | $11.71 1.63 USD | $11.94 1.66 USD | $3.24B 450.57M USD | 19.08 | $0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.92 0.55 USD |
+1.55
|
$3.23B 449.5M USD | $19.16M 2.66M USD | $3.85 0.54 USD | $3.97 0.55 USD | $3.23B 449.5M USD | 0 | -$0.39 -0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.79 3.31 USD |
+2.5
|
$3.18B 442.74M USD | $1.63M 227K USD | $23 3.2 USD | $23.84 3.31 USD | $3.18B 442.74M USD | 0 | -$0.99 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.41 2.84 USD |
+2.46
|
$3.18B 442.16M USD | $7.05M 979.83K USD | $19.74 2.74 USD | $20.63 2.87 USD | $3.18B 442.16M USD | 1020.50 | $0.02 0.002 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.26 0.87 USD |
+2.29
|
$3.16B 439.3M USD | $23.3M 3.24M USD | $6.03 0.84 USD | $6.3 0.88 USD | $3.16B 439.3M USD | 208.66 | $0.03 0.004 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.44 3.95 USD |
+1.86
|
$3.12B 434.33M USD | $1.16M 161.77K USD | $27.66 3.85 USD | $28.6 3.98 USD | $3.12B 434.33M USD | 33.45 | $0.85 0.12 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.83 1.78 USD |
+1.99
|
$3.09B 430.16M USD | $7.99M 1.11M USD | $12.44 1.73 USD | $13.08 1.82 USD | $3.09B 430.16M USD | 37.73 | $0.34 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.13 0.71 USD |
+1.58
|
$3.09B 430.02M USD | $7.33M 1.02M USD | $5.01 0.7 USD | $5.16 0.72 USD | $3.09B 430.02M USD | 171.00 | $0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.96 2.91 USD |
+3.25
|
$3.08B 428.25M USD | $6.84M 950.69K USD | $19.51 2.71 USD | $20.98 2.92 USD | $3.08B 428.25M USD | 0 | -$1.54 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.02 3.9 USD |
+4.94
|
$3.06B 425.98M USD | $27.19M 3.78M USD | $26.03 3.62 USD | $28.49 3.96 USD | $3.06B 425.98M USD | 467.00 | $0.06 0.008 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.76 0.8 USD |
-1.87
|
$3.05B 423.63M USD | $14.9M 2.07M USD | $5.71 0.79 USD | $5.9 0.82 USD | $3.05B 423.63M USD | 0 | -$0.51 -0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.03 2.92 USD |
+6.48
|
$3.03B 421.07M USD | $10.85M 1.51M USD | $19.38 2.69 USD | $22.22 3.09 USD | $3.03B 421.07M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.68 0.21 USD |
-0.59
|
$3.22B 411.83M USD | $19.6K 2.51K USD | $1.62 0.21 USD | $1.69 0.22 USD | $3.22B 411.83M USD | 56.00 | $0.03 0.003 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.23 1.01 USD |
+2.41
|
$2.95B 409.79M USD | $3.24M 450.83K USD | $6.99 0.97 USD | $7.28 1.01 USD | $2.95B 409.79M USD | 180.75 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.01 1.11 USD |
-1.23
|
$2.91B 405.3M USD | $57.87M 8.05M USD | $7.61 1.06 USD | $8.2 1.14 USD | $2.91B 405.3M USD | 53.39 | $0.15 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.48 6.32 USD |
+1.18
|
$2.91B 404.92M USD | $1.19M 165.43K USD | $44.03 6.12 USD | $45.98 6.39 USD | $2.91B 404.92M USD | 142.12 | $0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.61 0.5 USD |
-0.82
|
$2.89B 402.4M USD | $16.57M 2.3M USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.89B 402.4M USD | 30.08 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.2 1.28 USD |
+0.77
|
$2.87B 399.15M USD | $4.6M 639.57K USD | $8.99 1.25 USD | $9.29 1.29 USD | $2.87B 399.15M USD | 27.05 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.37 2.55 USD |
+0.6
|
$2.86B 397.8M USD | $1.94M 269.94K USD | $18.02 2.51 USD | $18.65 2.59 USD | $2.86B 397.8M USD | 0 | -$0.96 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.83 1.09 USD |
+2.22
|
$2.77B 385.27M USD | $5.44M 756.03K USD | $7.6 1.06 USD | $7.95 1.11 USD | $2.77B 385.27M USD | 195.75 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.81 1.78 USD |
+2.15
|
$2.76B 383.51M USD | $3.72M 517.55K USD | $12.47 1.73 USD | $12.91 1.8 USD | $2.76B 383.51M USD | 71.16 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.66 2.73 USD |
+4.41
|
$2.76B 383.08M USD | $5.59M 777.93K USD | $18.76 2.61 USD | $19.85 2.76 USD | $2.76B 383.08M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.54 1.74 USD |
+2.03
|
$2.71B 376.69M USD | $6.8M 945.31K USD | $11.7 1.63 USD | $12.63 1.76 USD | $2.71B 376.69M USD | 31.35 | $0.4 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.15 3.64 USD |
+2.07
|
$2.68B 373.28M USD | $2.4M 333.06K USD | $25.42 3.53 USD | $26.45 3.68 USD | $2.68B 373.28M USD | 54.47 | $0.48 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.62 1.48 USD |
+1.24
|
$2.68B 372.74M USD | $6.67M 926.85K USD | $10.35 1.44 USD | $10.73 1.49 USD | $2.68B 372.74M USD | 33.18 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.94 1.1 USD |
+0.89
|
$2.67B 371.71M USD | $3.49M 485.76K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.67B 371.71M USD | 23.35 | $0.34 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.77 0.66 USD |
+1.49
|
$2.66B 369.82M USD | $7.4M 1.03M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.66B 369.82M USD | 159.00 | $0.03 0.004 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.52 0.91 USD |
+1.56
|
$2.66B 369.56M USD | $9.18M 1.28M USD | $6.33 0.88 USD | $6.58 0.91 USD | $2.66B 369.56M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.83 1.78 USD |
+0.55
|
$2.62B 363.6M USD | $4.41M 612.83K USD | $12.49 1.74 USD | $12.98 1.8 USD | $2.62B 363.6M USD | 47.51 | $0.27 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.17 0.86 USD |
+1.48
|
$2.61B 363.5M USD | $9.64M 1.34M USD | $6.01 0.84 USD | $6.18 0.86 USD | $2.61B 363.5M USD | 205.66 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.15 0.3 USD |
+2.87
|
$2.59B 360.35M USD | $25.02M 3.48M USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.59B 360.35M USD | 215.00 | $0.01 0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.1 0.85 USD |
+0.99
|
$2.56B 355.32M USD | $19.38M 2.69M USD | $5.91 0.82 USD | $6.23 0.87 USD | $2.56B 355.32M USD | 610.00 | $0.01 0.001 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.58 3.42 USD |
+1.24
|
$2.45B 341.2M USD | $2.23M 310.62K USD | $23.72 3.3 USD | $24.96 3.47 USD | $2.45B 341.2M USD | 0 | -$0.6 -0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.88 1.1 USD |
+0.77
|
$2.42B 336.91M USD | $11.66M 1.62M USD | $7.73 1.07 USD | $7.95 1.11 USD | $2.42B 336.91M USD | 197.00 | $0.04 0.005 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
+0.63
|
$2.38B 331.52M USD | $15.34M 2.13M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.38B 331.52M USD | 68.42 | $0.07 0.009 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.43 2.01 USD |
+2.7
|
$2.38B 331.26M USD | $4.61M 641.46K USD | $14.01 1.95 USD | $14.5 2.02 USD | $2.38B 331.26M USD | 36.07 | $0.4 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.88 1.79 USD |
+1.18
|
$2.37B 329.55M USD | $4.45M 618.44K USD | $12.6 1.75 USD | $13.01 1.81 USD | $2.37B 329.55M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.49 2.15 USD |
-2.02
|
$2.34B 325.65M USD | $8.22M 1.14M USD | $15.31 2.13 USD | $15.77 2.19 USD | $2.34B 325.65M USD | 1549.00 | $0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.43 2.15 USD |
+0.46
|
$2.32B 322.85M USD | $2.94M 408.58K USD | $14.86 2.07 USD | $15.58 2.17 USD | $2.32B 322.85M USD | 24.10 | $0.64 0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.76 1.08 USD |
+1.31
|
$2.3B 319.81M USD | $5.36M 745.28K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.3B 319.81M USD | 40.84 | $0.19 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.11 0.71 USD |
+3.65
|
$2.28B 316.71M USD | $25.76M 3.58M USD | $4.96 0.69 USD | $5.23 0.73 USD | $2.28B 316.71M USD | 0 | -$0.46 -0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.49 1.18 USD |
+2.17
|
$2.27B 314.94M USD | $2.64M 367.75K USD | $8.29 1.15 USD | $8.56 1.19 USD | $2.27B 314.94M USD | 27.38 | $0.31 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.16 1.55 USD |
+2.76
|
$2.22B 308.84M USD | $9.53M 1.32M USD | $10.73 1.49 USD | $11.19 1.56 USD | $2.22B 308.84M USD | 24.26 | $0.46 0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.86 1.37 USD |
+2.71
|
$2.16B 300.69M USD | $3.44M 478.17K USD | $9.53 1.33 USD | $9.93 1.38 USD | $2.16B 300.69M USD | 18.60 | $0.53 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.12 1.96 USD |
+2.54
|
$2.07B 287.96M USD | $3.51M 487.61K USD | $13.71 1.91 USD | $14.29 1.99 USD | $2.07B 287.96M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+2.84
|
$2.05B 284.51M USD | $2.55M 354.39K USD | $14.37 2 USD | $14.99 2.08 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.43 0.34 USD |
+0.83
|
$2.04B 283.82M USD | $21.14M 2.94M USD | $2.36 0.33 USD | $2.46 0.34 USD | $2.04B 283.82M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $20.9 2.91 USD |
+3.16
|
$2B 278.59M USD | $2.14M 298.15K USD | $20.4 2.84 USD | $21.35 2.97 USD | $2B 278.59M USD | 149.28 | $0.14 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.29 3.38 USD |
+0.41
|
$2B 278.35M USD | $1.14M 157.9K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2B 278.35M USD | 41.16 | $0.59 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.07 0.84 USD |
+2.88
|
$1.83B 254.94M USD | $5.61M 780.17K USD | $5.89 0.82 USD | $6.13 0.85 USD | $1.83B 254.94M USD | 151.75 | $0.04 0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.43 1.87 USD |
+3.15
|
$1.76B 244.59M USD | $2.87M 399.04K USD | $12.96 1.8 USD | $13.53 1.88 USD | $1.76B 244.59M USD | 55.95 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.07 1.26 USD |
+6.08
|
$1.64B 228.54M USD | $10.65M 1.48M USD | $8.44 1.17 USD | $9.18 1.28 USD | $1.64B 228.54M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.45 0.9 USD |
+2.54
|
$1.55B 215.37M USD | $4.52M 628.45K USD | $6.22 0.86 USD | $6.52 0.91 USD | $1.55B 215.37M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.43 0.76 USD |
+2.65
|
$1.54B 213.92M USD | $17.99M 2.5M USD | $5.31 0.74 USD | $5.55 0.77 USD | $1.54B 213.92M USD | 15.08 | $0.36 0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $12.41 1.73 USD |
+4.29
|
$1.43B 198.4M USD | $2.96M 411.35K USD | $11.9 1.65 USD | $12.68 1.76 USD | $1.43B 198.4M USD | 0 | -$2.18 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}