Page de résultat 2 pour Bourse : Shenzhen Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.78 1.36 USD |
-3.46
|
$5.17B 719.28M USD | $67.88M 9.44M USD | $9.7 1.35 USD | $10.31 1.43 USD | $5.17B 719.28M USD | 0 | -$0.51 -0.07 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
-0.04
|
$5.15B 716.1M USD | $1.98M 275.61K USD | $25.6 3.56 USD | $25.98 3.61 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $51.08 7.1 USD |
+16.25
|
$5.1B 709.06M USD | $30.05M 4.18M USD | $43.39 6.03 USD | $52.08 7.24 USD | $5.1B 709.06M USD | 0 | -$2.79 -0.3 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.42 1.59 USD |
+0.18
|
$5.09B 707.72M USD | $7.15M 993.58K USD | $11.3 1.57 USD | $11.52 1.6 USD | $5.09B 707.72M USD | 17.04 | $0.67 0.09 USD | |
| BOJAY 002975.SZ | $31.84 4.43 USD |
+0.03
|
$5.05B 701.72M USD | $1.2M 166.47K USD | $31.36 4.36 USD | $31.92 4.44 USD | $5.05B 701.72M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.47 1.32 USD |
-2.77
|
$5.04B 700.74M USD | $52.47M 7.3M USD | $9.33 1.3 USD | $9.73 1.35 USD | $5.04B 700.74M USD | 86.09 | $0.11 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.06 1.26 USD |
+0.33
|
$4.98B 692.56M USD | $12.17M 1.69M USD | $8.9 1.24 USD | $9.12 1.27 USD | $4.98B 692.56M USD | 69.69 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
0
|
$4.97B 691.73M USD | $4.41M 613.1K USD | $7.67 1.07 USD | $7.74 1.08 USD | $4.97B 691.73M USD | 6.07 | $1.27 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.39 0.75 USD |
-0.55
|
$4.95B 687.96M USD | $10.12M 1.41M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.95B 687.96M USD | 44.91 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.55 6.61 USD |
+0.89
|
$4.92B 683.9M USD | $1.71M 237.64K USD | $46.15 6.42 USD | $47.64 6.62 USD | $4.92B 683.9M USD | 46.61 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
+1.52
|
$4.87B 676.89M USD | $24.74M 3.44M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-0.29
|
$4.8B 667.74M USD | $5.43M 755.64K USD | $6.87 0.96 USD | $6.93 0.96 USD | $4.8B 667.74M USD | 10.14 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
-1.46
|
$4.78B 664.02M USD | $7.25M 1.01M USD | $8.69 1.21 USD | $8.98 1.25 USD | $4.78B 664.02M USD | 36.54 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.67 1.62 USD |
-0.17
|
$4.74B 659.63M USD | $5.66M 786.37K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.74B 659.63M USD | 291.75 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.16 2.8 USD |
+0.55
|
$4.74B 658.63M USD | $1.34M 185.89K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.74B 658.63M USD | 28.80 | $0.7 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.15
|
$4.68B 650.87M USD | $20.24M 2.81M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.95 1.11 USD |
+1.53
|
$4.66B 647.61M USD | $55.55M 7.72M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.66B 647.61M USD | 18.92 | $0.42 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.71 2.6 USD |
+0.97
|
$4.62B 642.02M USD | $12.42M 1.73M USD | $18.3 2.54 USD | $18.89 2.63 USD | $4.62B 642.02M USD | 66.82 | $0.28 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.11 0.85 USD |
-0.65
|
$4.58B 637.37M USD | $22.75M 3.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.58B 637.37M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.99 1.67 USD |
-0.99
|
$4.58B 636.47M USD | $3.92M 544.82K USD | $11.9 1.65 USD | $12.11 1.68 USD | $4.58B 636.47M USD | 20.32 | $0.59 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.93 0.41 USD |
-1.68
|
$4.55B 633.02M USD | $15.47M 2.15M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.55B 633.02M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.25 0.59 USD |
-1.85
|
$4.42B 614.59M USD | $22.75M 3.16M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.42B 614.59M USD | 53.12 | $0.08 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.6 3.28 USD |
+0.38
|
$4.41B 612.56M USD | $1.46M 202.55K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.41B 612.56M USD | 44.52 | $0.53 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
+0.28
|
$4.37B 608.08M USD | $13.28M 1.85M USD | $6.96 0.97 USD | $7.06 0.98 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
0
|
$4.33B 602.6M USD | $17.12M 2.38M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 52.58 | $0.17 0.02 USD | |
| JZ GROUP 300040.SZ | $7.04 0.98 USD |
-3.43
|
$4.25B 590.28M USD | $43.61M 6.06M USD | $6.97 0.97 USD | $7.33 1.02 USD | $4.25B 590.28M USD | 0 | -$0.93 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.01 6.4 USD |
-0.5
|
$4.15B 577.23M USD | $2.53M 351.14K USD | $45.36 6.31 USD | $46.99 6.53 USD | $4.15B 577.23M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
+1.99
|
$4.12B 572.9M USD | $33.65M 4.68M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-2.15
|
$4.11B 571.98M USD | $44.09M 6.13M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.11B 571.98M USD | 76.00 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.95 2.91 USD |
-0.52
|
$4.08B 567.67M USD | $2.13M 296.77K USD | $20.74 2.88 USD | $21.66 3.01 USD | $4.08B 567.67M USD | 83.79 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.9 2.07 USD |
+14.79
|
$4.08B 567.5M USD | $73.42M 10.21M USD | $13 1.81 USD | $15.58 2.17 USD | $4.08B 567.5M USD | 24.03 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.1 0.85 USD |
+3.92
|
$4.04B 561.74M USD | $83.23M 11.57M USD | $5.79 0.81 USD | $6.15 0.86 USD | $4.04B 561.74M USD | 43.57 | $0.14 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.86 4.99 USD |
+0.22
|
$3.98B 553.44M USD | $2.19M 304.13K USD | $35.01 4.87 USD | $36.1 5.02 USD | $3.98B 553.44M USD | 155.91 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.15 6.14 USD |
+1.42
|
$3.97B 552.49M USD | $701.5K 97.54K USD | $43.22 6.01 USD | $44.12 6.13 USD | $3.97B 552.49M USD | 39.41 | $1.12 0.16 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+0.62
|
$4.28B 546.81M USD | $459.58K 58.76K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.28B 546.81M USD | 10.79 | $0.15 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-1.39
|
$3.9B 541.72M USD | $13.21M 1.84M USD | $3.53 0.49 USD | $3.58 0.5 USD | $3.9B 541.72M USD | 88.50 | $0.04 0.005 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
+0.46
|
$3.89B 541.32M USD | $3.52M 489.93K USD | $8.54 1.19 USD | $8.67 1.21 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.73 0.52 USD |
+0.27
|
$3.89B 541.09M USD | $10.86M 1.51M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.89B 541.09M USD | 186.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.53 1.05 USD |
+1.76
|
$3.88B 540.06M USD | $14M 1.95M USD | $7.31 1.02 USD | $7.57 1.05 USD | $3.88B 540.06M USD | 41.83 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.99 2.22 USD |
+2.3
|
$3.88B 539.43M USD | $4.41M 613.65K USD | $15.54 2.16 USD | $16.05 2.23 USD | $3.88B 539.43M USD | 39.97 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.98 5.7 USD |
-0.05
|
$3.8B 528.12M USD | $2.68M 372.9K USD | $39.52 5.49 USD | $41.36 5.75 USD | $3.8B 528.12M USD | 178.17 | $0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.33 2.27 USD |
-1.51
|
$3.75B 521.23M USD | $3.92M 544.88K USD | $16.25 2.26 USD | $16.64 2.31 USD | $3.75B 521.23M USD | 54.43 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
0
|
$3.73B 518.79M USD | $2.56M 355.71K USD | $12.98 1.8 USD | $13.21 1.84 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.4
|
$3.68B 511.52M USD | $11.64M 1.62M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.11 0.99 USD |
-1.93
|
$3.59B 498.95M USD | $18.71M 2.6M USD | $7.06 0.98 USD | $7.22 1 USD | $3.59B 498.95M USD | 711.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+1.17
|
$3.58B 497.66M USD | $29.17M 4.06M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.58B 497.66M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.12 0.85 USD |
-0.97
|
$3.47B 481.84M USD | $6.17M 857.81K USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.47B 481.84M USD | 153.00 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.8 2.34 USD |
+4.87
|
$3.42B 476.11M USD | $25.37M 3.53M USD | $15.5 2.16 USD | $17.11 2.38 USD | $3.42B 476.11M USD | 62.22 | $0.27 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.98 4.31 USD |
-1.59
|
$3.39B 470.98M USD | $13.22M 1.84M USD | $30.55 4.25 USD | $32.2 4.48 USD | $3.39B 470.98M USD | 516.33 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.64B 465.93M USD | $130.65K 16.71K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.64B 465.93M USD | 35.39 | $0.05 0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.97 1.11 USD |
-5.9
|
$3.34B 464.24M USD | $35.45M 4.93M USD | $7.9 1.1 USD | $8.45 1.17 USD | $3.34B 464.24M USD | 797.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.15 3.22 USD |
-3.3
|
$3.33B 463.52M USD | $8.08M 1.12M USD | $22.8 3.17 USD | $23.94 3.33 USD | $3.33B 463.52M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
0
|
$3.31B 460.85M USD | $5.57M 774.04K USD | $5.46 0.76 USD | $5.53 0.77 USD | $3.31B 460.85M USD | 138.25 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.51 3.13 USD |
+7.75
|
$3.31B 459.92M USD | $16.42M 2.28M USD | $20.78 2.89 USD | $23.4 3.25 USD | $3.31B 459.92M USD | 0 | -$1.68 -0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.53 1.46 USD |
+0.1
|
$3.29B 456.86M USD | $9.83M 1.37M USD | $10.31 1.43 USD | $10.6 1.47 USD | $3.29B 456.86M USD | 52.64 | $0.2 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.02 1.25 USD |
-3.11
|
$3.28B 456.41M USD | $47.32M 6.58M USD | $9 1.25 USD | $9.4 1.31 USD | $3.28B 456.41M USD | 60.13 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-0.5
|
$3.25B 452.3M USD | $2.74M 380.81K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| FENGLONG 002931.SZ | $14.88 2.07 USD |
+1.43
|
$3.25B 452.08M USD | $6.98M 970.81K USD | $14.3 1.99 USD | $14.94 2.08 USD | $3.25B 452.08M USD | 186.00 | $0.08 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.96 0.55 USD |
+0.51
|
$3.17B 441.42M USD | $19.68M 2.74M USD | $3.92 0.55 USD | $3.97 0.55 USD | $3.17B 441.42M USD | 36.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.85 3.04 USD |
+3.02
|
$3.06B 425.57M USD | $4.4M 611.79K USD | $21.02 2.92 USD | $21.9 3.05 USD | $3.06B 425.57M USD | 0 | -$0.54 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
+0.58
|
$3.05B 423.65M USD | $4.91M 682.13K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $14.09 1.96 USD |
+2.7
|
$3.04B 423.25M USD | $11.9M 1.66M USD | $13.6 1.89 USD | $14.22 1.98 USD | $3.04B 423.25M USD | 35.22 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.69 2.74 USD |
-1.3
|
$3B 417.45M USD | $4.61M 641.05K USD | $19.47 2.71 USD | $20.08 2.79 USD | $3B 417.45M USD | 42.80 | $0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.28 1.71 USD |
+1.91
|
$2.96B 411.72M USD | $6.43M 894.3K USD | $11.94 1.66 USD | $12.41 1.73 USD | $2.96B 411.72M USD | 36.11 | $0.34 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.49 0.35 USD |
-2.35
|
$2.94B 408.81M USD | $51.75M 7.19M USD | $2.46 0.34 USD | $2.55 0.35 USD | $2.94B 408.81M USD | 0 | -$0.32 -0.04 USD | |
| YUHUAN CNC 002903.SZ | $18.84 2.62 USD |
+0.05
|
$2.94B 408.14M USD | $2.72M 378.31K USD | $18.55 2.58 USD | $18.89 2.63 USD | $2.94B 408.14M USD | 942.00 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.34 2.83 USD |
-2.96
|
$2.92B 406.49M USD | $1.99M 276.85K USD | $20.23 2.81 USD | $20.96 2.91 USD | $2.92B 406.49M USD | 59.82 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.22 0.73 USD |
-0.38
|
$2.91B 404.71M USD | $4.29M 596.02K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.91B 404.71M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.5 1.88 USD |
+0.07
|
$2.91B 404.17M USD | $11.09M 1.54M USD | $12.97 1.8 USD | $13.57 1.89 USD | $2.91B 404.17M USD | 75.00 | $0.18 0.03 USD | |
| GOLDEN LASER 300220.SZ | $19.07 2.65 USD |
-1.45
|
$2.88B 400.92M USD | $16.62M 2.31M USD | $18.73 2.6 USD | $19.55 2.72 USD | $2.88B 400.92M USD | 1907.00 | $0.01 0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
0
|
$2.87B 399.61M USD | $8.44M 1.17M USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
-0.93
|
$2.87B 398.86M USD | $2.52M 350.31K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.87B 398.86M USD | 25.05 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+1.43
|
$2.86B 397.66M USD | $5.91M 821.17K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| MASTERWORK 300195.SZ | $6.6 0.92 USD |
-1.2
|
$2.8B 388.83M USD | $8.92M 1.24M USD | $6.55 0.91 USD | $6.68 0.93 USD | $2.8B 388.83M USD | 220.00 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.34 1.44 USD |
-1.43
|
$2.76B 383.56M USD | $10.33M 1.44M USD | $10.01 1.39 USD | $10.48 1.46 USD | $2.76B 383.56M USD | 33.35 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.88
|
$2.72B 378.79M USD | $12.95M 1.8M USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.89 2.21 USD |
-0.56
|
$2.62B 364.77M USD | $4.31M 599.75K USD | $15.75 2.19 USD | $16 2.22 USD | $2.62B 364.77M USD | 36.95 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.57B 357.43M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.57B 357.43M USD | 209.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.75 1.91 USD |
-0.36
|
$2.53B 351.81M USD | $4.85M 673.86K USD | $13.53 1.88 USD | $13.79 1.92 USD | $2.53B 351.81M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.02 3.62 USD |
+0.19
|
$2.48B 344.34M USD | $3.22M 447.58K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.48B 344.34M USD | 100.07 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.61
|
$2.43B 337.74M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.43B 337.74M USD | 69.71 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.17 1.14 USD |
-0.61
|
$2.42B 336.71M USD | $4.64M 644.7K USD | $8.13 1.13 USD | $8.26 1.15 USD | $2.42B 336.71M USD | 43.00 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.86 0.4 USD |
+1.06
|
$2.4B 334.04M USD | $26.58M 3.7M USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.4B 334.04M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.74 1.63 USD |
-0.09
|
$2.34B 324.89M USD | $2.85M 396.27K USD | $11.64 1.62 USD | $11.83 1.64 USD | $2.34B 324.89M USD | 26.08 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.59 1.47 USD |
-1.21
|
$2.32B 322.97M USD | $2.01M 279.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.32B 322.97M USD | 19.98 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.14 3.77 USD |
-0.37
|
$2.24B 311.19M USD | $1.23M 170.69K USD | $26.69 3.71 USD | $27.32 3.8 USD | $2.24B 311.19M USD | 46.79 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.66
|
$2.19B 304.88M USD | $2.26M 313.9K USD | $14.81 2.06 USD | $15.1 2.1 USD | $2.19B 304.88M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.84 0.67 USD |
+1.89
|
$2.16B 299.98M USD | $15.71M 2.18M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.16B 299.98M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.53 0.91 USD |
-0.76
|
$1.97B 274.26M USD | $7.99M 1.11M USD | $6.52 0.91 USD | $6.73 0.94 USD | $1.97B 274.26M USD | 163.25 | $0.04 0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.75 1.49 USD |
+2.58
|
$1.95B 270.88M USD | $18.03M 2.51M USD | $10.37 1.44 USD | $11.02 1.53 USD | $1.95B 270.88M USD | 537.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.9 1.93 USD |
-1.49
|
$1.92B 266.67M USD | $1.25M 174.03K USD | $13.85 1.93 USD | $14.13 1.96 USD | $1.92B 266.67M USD | 106.92 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.11 1.96 USD |
+0.07
|
$1.85B 256.98M USD | $1.83M 254.43K USD | $13.96 1.94 USD | $14.18 1.97 USD | $1.85B 256.98M USD | 58.79 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.1 2.52 USD |
+0.28
|
$1.81B 251.67M USD | $3.05M 423.46K USD | $17.5 2.43 USD | $18.24 2.54 USD | $1.81B 251.67M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.1 0.85 USD |
-0.65
|
$1.73B 240.31M USD | $4.82M 669.51K USD | $6 0.83 USD | $6.16 0.86 USD | $1.73B 240.31M USD | 16.94 | $0.36 0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.03 0.98 USD |
-0.42
|
$1.69B 234.74M USD | $3.09M 429.94K USD | $6.95 0.97 USD | $7.1 0.99 USD | $1.69B 234.74M USD | 0 | -$0.22 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}