Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹300.25 3.63 USD |
-0.15
|
₹4.81B 58.24M USD | ₹2.79K 33.77 USD | ₹299.50 3.62 USD | ₹309.00 3.74 USD | ₹4.81B 58.24M USD | 34.23 | ₹8.77 0.11 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.45 0.17 USD |
+3.51
|
₹4.79B 57.99M USD | ₹19.47K 235.58 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.79B 57.99M USD | 0 | -₹4.71 -0.05 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹450.35 5.45 USD |
+2.74
|
₹4.77B 57.73M USD | ₹672.00 8.13 USD | ₹450.35 5.45 USD | ₹494.80 5.99 USD | ₹4.77B 57.73M USD | 9.51 | ₹47.31 0.57 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹665.25 8.05 USD |
-0.84
|
₹4.74B 57.38M USD | ₹2.84K 34.32 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.74B 57.38M USD | 32.72 | ₹20.33 0.25 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹133.75 1.62 USD |
+3.76
|
₹4.72B 57.08M USD | ₹747.00 9.04 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.72B 57.08M USD | 6.61 | ₹20.23 0.24 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.90 0.51 USD |
-1.07
|
₹4.71B 57.03M USD | ₹7.52K 90.97 USD | ₹41.80 0.51 USD | ₹43.99 0.53 USD | ₹4.71B 57.03M USD | 16.36 | ₹2.56 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.18 0.09 USD |
+0.84
|
₹4.71B 56.93M USD | ₹86.27K 1.04K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 56.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.00 0.54 USD |
+1.56
|
₹4.70B 56.87M USD | ₹35.44K 428.73 USD | ₹44.34 0.54 USD | ₹45.59 0.55 USD | ₹4.70B 56.87M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹349.60 4.23 USD |
+2.81
|
₹4.65B 56.28M USD | ₹757.00 9.16 USD | ₹329.80 3.99 USD | ₹366.80 4.44 USD | ₹4.65B 56.28M USD | 8.83 | ₹39.58 0.48 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹72.50 0.88 USD |
+0.3
|
₹4.64B 56.1M USD | ₹172.15K 2.08K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.64B 56.1M USD | 190.78 | ₹0.38 0.004 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.51 | ₹2.90 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.42 0.57 USD |
+2.22
|
₹4.60B 55.64M USD | ₹3.71K 44.82 USD | ₹46.94 0.57 USD | ₹47.94 0.58 USD | ₹4.60B 55.64M USD | 8.30 | ₹5.71 0.07 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.10 3.82 USD |
+0.86
|
₹4.53B 54.86M USD | ₹111.00 1.34 USD | ₹314.40 3.8 USD | ₹321.00 3.88 USD | ₹4.53B 54.86M USD | 0 | -₹14.34 -0.1 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹346.55 4.19 USD |
-2.35
|
₹4.49B 54.38M USD | ₹290.00 3.51 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.49B 54.38M USD | 78.22 | ₹4.43 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.80 2.09 USD |
+3.47
|
₹4.49B 54.33M USD | ₹90.00 1.09 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.49B 54.33M USD | 13.85 | ₹12.47 0.15 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹247.35 2.99 USD |
+1.04
|
₹4.46B 54.01M USD | ₹1.07K 12.91 USD | ₹245.10 2.97 USD | ₹251.05 3.04 USD | ₹4.46B 54.01M USD | 22.14 | ₹11.17 0.14 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹85.40 1.03 USD |
-4.04
|
₹4.46B 53.98M USD | ₹311.00 3.76 USD | ₹85.40 1.03 USD | ₹89.90 1.09 USD | ₹4.46B 53.98M USD | 13.53 | ₹6.31 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹215.05 2.6 USD |
+1.37
|
₹4.42B 53.51M USD | ₹6.46K 78.2 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.42B 53.51M USD | 36.08 | ₹5.96 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.90 1.66 USD |
-1.33
|
₹4.37B 52.92M USD | ₹2.07K 25.04 USD | ₹135.15 1.64 USD | ₹142.15 1.72 USD | ₹4.37B 52.92M USD | 14.61 | ₹9.37 0.11 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.20 0.57 USD |
+4.36
|
₹4.36B 52.79M USD | ₹3.06K 36.97 USD | ₹45.50 0.55 USD | ₹48.07 0.58 USD | ₹4.36B 52.79M USD | 19.18 | ₹2.46 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹475.00 5.75 USD |
-2.35
|
₹4.36B 52.75M USD | ₹408.00 4.94 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.36B 52.75M USD | 21.82 | ₹21.76 0.26 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹366.80 4.44 USD |
-1.17
|
₹4.32B 52.31M USD | ₹1.62K 19.65 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.32B 52.31M USD | 12.40 | ₹29.56 0.36 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹976.00 11.81 USD |
+4.95
|
₹4.31B 52.11M USD | ₹23.00 0.28 USD | ₹941.00 11.38 USD | ₹976.00 11.81 USD | ₹4.31B 52.11M USD | 13.55 | ₹71.99 0.87 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹234.75 2.84 USD |
-2.27
|
₹4.30B 52.08M USD | ₹2.94K 35.58 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.30B 52.08M USD | 16.12 | ₹14.56 0.18 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.00 0.67 USD |
-4.56
|
₹4.30B 51.97M USD | ₹579.00 7 USD | ₹54.50 0.66 USD | ₹59.00 0.71 USD | ₹4.30B 51.97M USD | 31.07 | ₹1.77 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹288.35 3.49 USD |
+0.7
|
₹4.28B 51.82M USD | ₹607.00 7.34 USD | ₹288.35 3.49 USD | ₹298.85 3.62 USD | ₹4.28B 51.82M USD | 19.80 | ₹14.56 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.00 2.42 USD |
-1.53
|
₹4.28B 51.75M USD | ₹6.89K 83.36 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹4.28B 51.75M USD | 10.72 | ₹18.65 0.23 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.50 0.51 USD |
+3.26
|
₹4.27B 51.71M USD | ₹6.85K 82.9 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.27B 51.71M USD | 51.20 | ₹0.83 0.01 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.70 3 USD |
-2.06
|
₹4.24B 51.36M USD | ₹4.74K 57.35 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.24B 51.36M USD | 0 | -₹15.91 -0.1 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹542.00 6.56 USD |
<0.01
|
₹4.24B 51.28M USD | ₹6.18K 74.71 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.24B 51.28M USD | 16.91 | ₹32.05 0.39 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹96.85 1.17 USD |
+2.37
|
₹4.24B 51.24M USD | ₹1.35K 16.36 USD | ₹95.00 1.15 USD | ₹97.50 1.18 USD | ₹4.24B 51.24M USD | 26.60 | ₹3.64 0.04 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.02 0.21 USD |
+1.43
|
₹4.21B 50.99M USD | ₹5.29K 63.95 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.21B 50.99M USD | 11.57 | ₹1.47 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.32 0.14 USD |
+1.89
|
₹4.21B 50.92M USD | ₹22.85K 276.46 USD | ₹11.04 0.13 USD | ₹11.49 0.14 USD | ₹4.21B 50.92M USD | 22.19 | ₹0.51 0.006 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.65 0.98 USD |
-0.43
|
₹4.19B 50.74M USD | ₹1.03K 12.42 USD | ₹80.65 0.98 USD | ₹81.84 0.99 USD | ₹4.19B 50.74M USD | 12.42 | ₹6.49 0.08 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.15 1.07 USD |
-0.63
|
₹4.16B 50.37M USD | ₹3.23K 39.07 USD | ₹88.15 1.07 USD | ₹91.50 1.11 USD | ₹4.16B 50.37M USD | 45.91 | ₹1.92 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹274.30 3.32 USD |
+5
|
₹4.12B 49.84M USD | ₹26.00 0.31 USD | ₹274.30 3.32 USD | ₹274.30 3.32 USD | ₹4.12B 49.84M USD | 0 | -₹5.78 -0.06 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,370.00 16.57 USD |
+2.55
|
₹4.11B 49.76M USD | ₹1.05K 12.75 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.11B 49.76M USD | 8.62 | ₹158.82 1.92 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹484.00 5.86 USD |
+0.83
|
₹4.10B 49.6M USD | ₹71.00 0.86 USD | ₹480.10 5.81 USD | ₹484.00 5.86 USD | ₹4.10B 49.6M USD | 23.28 | ₹20.79 0.25 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.15 2.6 USD |
+0.07
|
₹4.10B 49.6M USD | ₹4.90K 59.32 USD | ₹212.00 2.56 USD | ₹226.45 2.74 USD | ₹4.10B 49.6M USD | 46.16 | ₹4.66 0.06 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹389.50 4.71 USD |
+2.95
|
₹4.05B 49M USD | ₹289.00 3.5 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.05B 49M USD | 4.26 | ₹91.40 1.11 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.34 0.28 USD |
+3.78
|
₹4.05B 48.97M USD | ₹998.00 12.07 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹4.05B 48.97M USD | 9.68 | ₹2.41 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.35 0.33 USD |
+2.24
|
₹4.03B 48.81M USD | ₹2.24K 27.06 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹4.03B 48.81M USD | 0 | -₹2.01 -0.02 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.83 0.17 USD |
+0.07
|
₹3.98B 48.21M USD | ₹79.89K 966.52 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹3.98B 48.21M USD | 12.57 | ₹1.10 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.04 0.12 USD |
+0.9
|
₹3.95B 47.84M USD | ₹19.82K 239.74 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.95B 47.84M USD | 12.55 | ₹0.80 0.009 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
+1.49
|
₹3.95B 47.8M USD | ₹1.13K 13.72 USD | ₹95.35 1.15 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.40 1.35 USD |
+0.81
|
₹3.94B 47.69M USD | ₹791.00 9.57 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.94B 47.69M USD | 7.39 | ₹15.06 0.18 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.76 | ₹2.08 0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.00 1.43 USD |
+0.6
|
₹3.89B 47.11M USD | ₹74.56K 902.1 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.89B 47.11M USD | 0 | -₹1.25 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.28 | ₹70.59 0.85 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.19 0.72 USD |
-0.69
|
₹3.88B 46.94M USD | ₹4.40K 53.21 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.94M USD | 6.68 | ₹8.85 0.11 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.11 0.16 USD |
+1.69
|
₹3.87B 46.79M USD | ₹10.64K 128.77 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.87B 46.79M USD | 0 | -₹3.62 -0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.93 0.34 USD |
+2.84
|
₹3.86B 46.7M USD | ₹977.00 11.82 USD | ₹27.38 0.33 USD | ₹28.43 0.34 USD | ₹3.86B 46.7M USD | 0 | -₹1.61 -0.01 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.80 1.45 USD |
+5.46
|
₹3.83B 46.38M USD | ₹17.24K 208.54 USD | ₹111.60 1.35 USD | ₹125.00 1.51 USD | ₹3.83B 46.38M USD | 50.33 | ₹2.38 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹296.30 3.58 USD |
+1.58
|
₹3.83B 46.34M USD | ₹1.87K 22.67 USD | ₹292.95 3.54 USD | ₹306.25 3.71 USD | ₹3.83B 46.34M USD | 16.32 | ₹18.15 0.22 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.48 1.17 USD |
+2.81
|
₹3.82B 46.24M USD | ₹602.00 7.28 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.82B 46.24M USD | 10.96 | ₹8.80 0.11 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.20 0.2 USD |
-1.4
|
₹3.80B 45.99M USD | ₹439.00 5.31 USD | ₹16.02 0.19 USD | ₹16.59 0.2 USD | ₹3.80B 45.99M USD | 18.20 | ₹0.89 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.05 1.51 USD |
+1.09
|
₹3.80B 45.96M USD | ₹2.94K 35.57 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.80B 45.96M USD | 12.41 | ₹10.07 0.12 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.76 0.07 USD |
+6.27
|
₹3.80B 45.94M USD | ₹42.47K 513.78 USD | ₹5.33 0.06 USD | ₹5.79 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
-1.13
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.53 | ₹23.82 0.29 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.00 0.76 USD |
+3.28
|
₹3.76B 45.49M USD | ₹24.00 0.29 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹3.76B 45.49M USD | 18.69 | ₹3.37 0.04 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹289.25 3.5 USD |
-0.38
|
₹3.73B 45.14M USD | ₹319.10K 3.86K USD | ₹270.00 3.27 USD | ₹299.00 3.62 USD | ₹3.73B 45.14M USD | 30.60 | ₹9.45 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹299.90 3.63 USD |
+4.68
|
₹3.73B 45.13M USD | ₹277.00 3.35 USD | ₹280.00 3.39 USD | ₹299.90 3.63 USD | ₹3.73B 45.13M USD | 11.80 | ₹25.40 0.31 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹265.00 3.21 USD |
+0.42
|
₹3.73B 45.09M USD | ₹360.00 4.36 USD | ₹260.30 3.15 USD | ₹268.20 3.24 USD | ₹3.73B 45.09M USD | 35.95 | ₹7.37 0.09 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.70 1.57 USD |
0
|
₹3.72B 44.96M USD | ₹1.53K 18.5 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.72B 44.96M USD | 10.44 | ₹12.42 0.15 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.90 2.21 USD |
+0.69
|
₹3.71B 44.93M USD | ₹574.00 6.94 USD | ₹180.80 2.19 USD | ₹188.70 2.28 USD | ₹3.71B 44.93M USD | 18.01 | ₹10.15 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹138.50 1.68 USD |
+0.87
|
₹3.71B 44.92M USD | ₹4.03K 48.71 USD | ₹134.80 1.63 USD | ₹140.00 1.69 USD | ₹3.71B 44.92M USD | 0 | -₹0.30 -0.003 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.28 0.86 USD |
+0.41
|
₹3.71B 44.83M USD | ₹2.46K 29.76 USD | ₹69.01 0.83 USD | ₹72.99 0.88 USD | ₹3.71B 44.83M USD | 0 | -₹8.30 -0.1 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.70 0.18 USD |
+1.38
|
₹3.69B 44.65M USD | ₹7.12K 86.09 USD | ₹14.57 0.18 USD | ₹15.20 0.18 USD | ₹3.69B 44.65M USD | 43.23 | ₹0.34 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
+2.04
|
₹3.68B 44.55M USD | ₹329.98K 3.99K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.33 -0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹402.05 4.86 USD |
+0.49
|
₹3.68B 44.51M USD | ₹7.88K 95.29 USD | ₹401.15 4.85 USD | ₹442.50 5.35 USD | ₹3.68B 44.51M USD | 0 | -₹51.78 -0.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.36 | ₹5.82 0.07 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.00 0.74 USD |
-0.07
|
₹3.67B 44.41M USD | ₹3.06K 37 USD | ₹60.00 0.73 USD | ₹63.83 0.77 USD | ₹3.67B 44.41M USD | 12.86 | ₹4.74 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹296.30 3.58 USD |
+0.47
|
₹3.66B 44.24M USD | ₹1.34K 16.25 USD | ₹283.60 3.43 USD | ₹304.00 3.68 USD | ₹3.66B 44.24M USD | 49.30 | ₹6.01 0.07 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.90 8.31 USD |
-1.28
|
₹3.65B 44.12M USD | ₹154.00 1.86 USD | ₹682.75 8.26 USD | ₹698.00 8.44 USD | ₹3.65B 44.12M USD | 28.89 | ₹23.77 0.29 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.00 0.85 USD |
+1.26
|
₹3.64B 44.09M USD | ₹1.20K 14.53 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.64B 44.09M USD | 0 | -₹35.22 -0.4 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.11 0.33 USD |
+1.01
|
₹3.64B 43.99M USD | ₹2.18K 26.31 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.64B 43.99M USD | 32.27 | ₹0.84 0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+1.2
|
₹3.63B 43.95M USD | ₹303.07K 3.67K USD | ₹2.45 0.03 USD | ₹2.62 0.03 USD | ₹3.63B 43.95M USD | 8.68 | ₹0.29 0.003 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.30 4.01 USD |
+4.36
|
₹3.63B 43.87M USD | ₹109.00 1.32 USD | ₹331.00 4 USD | ₹335.05 4.05 USD | ₹3.63B 43.87M USD | 7.96 | ₹41.59 0.5 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹155.00 1.88 USD |
+6.9
|
₹3.60B 43.6M USD | ₹35.00 0.42 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.60B 43.6M USD | 0 | -₹3.41 -0.04 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.11 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 27.39 | ₹1.92 0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,130.00 13.67 USD |
-4.98
|
₹3.59B 43.47M USD | ₹2.15K 25.99 USD | ₹1,125.00 13.61 USD | ₹1,260.00 15.24 USD | ₹3.59B 43.47M USD | 51.10 | ₹22.11 0.27 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.20 0.44 USD |
+1.86
|
₹3.58B 43.36M USD | ₹18.55K 224.47 USD | ₹35.85 0.43 USD | ₹36.71 0.44 USD | ₹3.58B 43.36M USD | 17.48 | ₹2.07 0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.25 0.21 USD |
+1.41
|
₹3.57B 43.2M USD | ₹56.36K 681.87 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹3.57B 43.2M USD | 3.92 | ₹4.39 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹115.45 1.4 USD |
+4.39
|
₹3.55B 42.97M USD | ₹8.49K 102.76 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.55B 42.97M USD | 9.88 | ₹11.68 0.14 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.69 0.86 USD |
+9.99
|
₹3.54B 42.85M USD | ₹411.00 4.97 USD | ₹70.56 0.85 USD | ₹70.69 0.86 USD | ₹3.54B 42.85M USD | 10.61 | ₹6.66 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹398.91K 4.83K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 12.55 | ₹3.71 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
+1.87
|
₹3.52B 42.55M USD | ₹47.00 0.57 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.52B 42.55M USD | 21.00 | ₹5.19 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.09 0.93 USD |
+2.39
|
₹3.50B 42.32M USD | ₹4.56K 55.22 USD | ₹75.85 0.92 USD | ₹79.64 0.96 USD | ₹3.50B 42.32M USD | 8.77 | ₹8.79 0.11 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹17.63K 213.32 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.39 -0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹376.25 4.55 USD |
+1.99
|
₹3.48B 42.14M USD | ₹2.15K 26.04 USD | ₹375.00 4.54 USD | ₹376.25 4.55 USD | ₹3.48B 42.14M USD | 136.81 | ₹2.75 0.03 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.87 0.49 USD |
+2.53
|
₹3.47B 42.01M USD | ₹37.79K 457.17 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.47B 42.01M USD | 0 | -₹1.23 -0.01 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.00 0.82 USD |
+3.82
|
₹3.47B 41.96M USD | ₹1.75K 21.22 USD | ₹65.85 0.8 USD | ₹68.75 0.83 USD | ₹3.47B 41.96M USD | 13.20 | ₹5.15 0.06 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.20 0.15 USD |
-0.08
|
₹3.44B 41.65M USD | ₹17.30K 209.26 USD | ₹12.00 0.15 USD | ₹12.79 0.15 USD | ₹3.44B 41.65M USD | 22.59 | ₹0.54 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
