Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $245.3 2.97 USD |
+7.42
|
$7.36B 89.03M USD | $3.55K 42.97 USD | $227.75 2.76 USD | $246.65 2.98 USD | $7.36B 89.03M USD | 12.19 | $20.12 0.24 USD | |
| STEL Holdings Limited STEL.BO | $397 4.8 USD |
-0.49
|
$7.33B 88.64M USD | $76 0.92 USD | $385 4.66 USD | $397 4.8 USD | $7.33B 88.64M USD | 46.70 | $8.5 0.1 USD | |
| Satia Industries Limited SATIA.BO | $73.21 0.89 USD |
+1.96
|
$7.32B 88.57M USD | $8.69K 105.16 USD | $72 0.87 USD | $73.37 0.89 USD | $7.32B 88.57M USD | 5.96 | $12.27 0.15 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $557 6.74 USD |
+1.2
|
$7.3B 88.29M USD | $142 1.72 USD | $546 6.61 USD | $557 6.74 USD | $7.3B 88.29M USD | 0 | -$69.12 -0.8 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $741.8 8.97 USD |
0
|
$7.29B 88.25M USD | $7 0.08 USD | $740 8.95 USD | $741.8 8.97 USD | $7.29B 88.25M USD | 24.32 | $30.49 0.37 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.14 0.27 USD |
+1.98
|
$7.29B 88.24M USD | $36.59K 442.71 USD | $22.14 0.27 USD | $22.14 0.27 USD | $7.29B 88.24M USD | 221.40 | $0.1 0.001 USD | |
| PVP Ventures Limited PVP.BO | $27.93 0.34 USD |
-1.41
|
$7.27B 87.99M USD | $38.63K 467.31 USD | $27.15 0.33 USD | $28.49 0.34 USD | $7.27B 87.99M USD | 232.75 | $0.12 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $206 2.49 USD |
+0.24
|
$7.27B 87.94M USD | $10.66K 128.91 USD | $204.8 2.48 USD | $208 2.52 USD | $7.27B 87.94M USD | 11.96 | $17.22 0.21 USD | |
| Aptech Limited APTECHT.BO | $124.65 1.51 USD |
+1.42
|
$7.23B 87.47M USD | $12.79K 154.75 USD | $122.8 1.49 USD | $126.15 1.53 USD | $7.23B 87.47M USD | 42.54 | $2.93 0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $120.4 1.46 USD |
+2.34
|
$7.22B 87.4M USD | $8.59K 103.88 USD | $115.15 1.39 USD | $123 1.49 USD | $7.22B 87.4M USD | 20.20 | $5.96 0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $724.6 8.77 USD |
+2
|
$7.22B 87.36M USD | $261 3.16 USD | $710.4 8.59 USD | $724.6 8.77 USD | $7.22B 87.36M USD | 24.33 | $29.77 0.36 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $281.5 3.41 USD |
+1.99
|
$7.18B 86.85M USD | $5.3K 64.13 USD | $276.05 3.34 USD | $281.5 3.41 USD | $7.18B 86.85M USD | 49.47 | $5.69 0.07 USD | |
| RSWM Limited RSWM.BO | $152.1 1.84 USD |
+4.43
|
$7.16B 86.67M USD | $6K 72.54 USD | $145.45 1.76 USD | $153.2 1.85 USD | $7.16B 86.67M USD | 0 | -$1.24 -0.01 USD | |
| RMC Switchgears Limited RMC.BO | $676.25 8.18 USD |
-2
|
$7.14B 86.33M USD | $4.88K 58.98 USD | $676.25 8.18 USD | $690.1 8.35 USD | $7.14B 86.33M USD | 41.00 | $16.49 0.2 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $321.75 3.89 USD |
-5.63
|
$7.04B 85.17M USD | $16.17K 195.63 USD | $316 3.82 USD | $338.35 4.09 USD | $7.04B 85.17M USD | 25.71 | $12.51 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $191.8 2.32 USD |
-0.18
|
$7.03B 85M USD | $2.24K 27.08 USD | $189.4 2.29 USD | $194.6 2.35 USD | $7.03B 85M USD | 29.96 | $6.4 0.08 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $70.25 0.85 USD |
+0.59
|
$7.02B 84.99M USD | $10.58K 128.02 USD | $69.92 0.85 USD | $71.86 0.87 USD | $7.02B 84.99M USD | 12.70 | $5.53 0.07 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.25 0.49 USD |
+1.98
|
$6.98B 84.45M USD | $37.72K 456.36 USD | $39.79 0.48 USD | $40.25 0.49 USD | $6.98B 84.45M USD | 0 | -$0.86 -0.01 USD | |
| Suraj Limited SURAJLTD.BO | $380 4.6 USD |
-1.73
|
$6.98B 84.43M USD | $1.32K 15.98 USD | $373 4.51 USD | $384.95 4.66 USD | $6.98B 84.43M USD | 27.92 | $13.61 0.16 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,246.6 15.08 USD |
+0.7
|
$6.96B 84.24M USD | $2.1K 25.36 USD | $1,221.6 14.78 USD | $1,264 15.29 USD | $6.96B 84.24M USD | 19.82 | $62.89 0.76 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.03 0.21 USD |
-0.12
|
$6.96B 84.17M USD | $60K 725.9 USD | $17.03 0.21 USD | $17.03 0.21 USD | $6.96B 84.17M USD | 56.76 | $0.3 0.003 USD | |
| Shalimar Agencies Limited SAGL.BO | $9.95 0.12 USD |
+1.95
|
$6.94B 83.92M USD | $2.32K 28.01 USD | $9.6 0.12 USD | $9.95 0.12 USD | $6.94B 83.92M USD | 43.26 | $0.23 0.002 USD | |
| Best Agrolife Limited BESTAGRO.BO | $292.3 3.54 USD |
+1.99
|
$6.91B 83.62M USD | $410 4.96 USD | $292.3 3.54 USD | $292.3 3.54 USD | $6.91B 83.62M USD | 35.77 | $8.17 0.1 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $797.85 9.65 USD |
+3.05
|
$6.86B 83M USD | $2.57K 31.12 USD | $780 9.44 USD | $808.7 9.78 USD | $6.86B 83M USD | 41.72 | $19.12 0.23 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $142.1 1.72 USD |
-0.56
|
$6.85B 82.93M USD | $5.8K 70.18 USD | $140 1.69 USD | $144.8 1.75 USD | $6.85B 82.93M USD | 30.62 | $4.64 0.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $15.67 0.19 USD |
-0.44
|
$6.84B 82.71M USD | $214.55K 2.6K USD | $15.5 0.19 USD | $16 0.19 USD | $6.84B 82.71M USD | 21.46 | $0.73 0.008 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $62.81 0.76 USD |
+1.82
|
$6.8B 82.26M USD | $4.3K 52.07 USD | $60.01 0.73 USD | $63.73 0.77 USD | $6.8B 82.26M USD | 28.81 | $2.18 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $436.45 5.28 USD |
+1.89
|
$6.78B 82.07M USD | $12.9K 156.07 USD | $395 4.78 USD | $442.05 5.35 USD | $6.78B 82.07M USD | 39.49 | $11.05 0.13 USD | |
| Apex Frozen Foods Limited APEX.BO | $216.9 2.62 USD |
-0.91
|
$6.78B 82M USD | $10.17K 123.03 USD | $216.2 2.62 USD | $221.85 2.68 USD | $6.78B 82M USD | 451.87 | $0.48 0.005 USD | |
| SIL Investments Limited SILINV.BO | $638 7.72 USD |
+4.44
|
$6.76B 81.79M USD | $298 3.61 USD | $615.15 7.44 USD | $645 7.8 USD | $6.76B 81.79M USD | 17.97 | $35.49 0.43 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.49 0.28 USD |
+3.25
|
$6.74B 81.58M USD | $15.46K 187.05 USD | $22.99 0.28 USD | $23.71 0.29 USD | $6.74B 81.58M USD | 16.31 | $1.44 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $141.35 1.71 USD |
+3.93
|
$6.74B 81.52M USD | $327 3.96 USD | $140 1.69 USD | $141.45 1.71 USD | $6.74B 81.52M USD | 83.14 | $1.7 0.02 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,016.35 12.3 USD |
-0.84
|
$6.71B 81.15M USD | $358 4.33 USD | $1,009.05 12.21 USD | $1,055 12.76 USD | $6.71B 81.15M USD | 7.53 | $134.89 1.63 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498.65 6.03 USD |
-2.22
|
$6.71B 81.13M USD | $949 11.48 USD | $494.5 5.98 USD | $518.8 6.28 USD | $6.71B 81.13M USD | 16.66 | $29.93 0.36 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $972.05 11.76 USD |
-1.12
|
$6.7B 81.05M USD | $456 5.52 USD | $970 11.74 USD | $1,012 12.24 USD | $6.7B 81.05M USD | 0 | -$53.07 -0.6 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.95 0.77 USD |
-0.19
|
$6.7B 81.04M USD | $14.55K 176.01 USD | $62.54 0.76 USD | $66.5 0.8 USD | $6.7B 81.04M USD | 0 | -$2.72 -0.03 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $732.4 8.86 USD |
+1.33
|
$6.65B 80.45M USD | $2.5K 30.23 USD | $713.5 8.63 USD | $734 8.88 USD | $6.65B 80.45M USD | 8.49 | $86.23 1.04 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $19.45 0.24 USD |
-2.02
|
$6.64B 80.35M USD | $195.99K 2.37K USD | $18.86 0.23 USD | $20.74 0.25 USD | $6.64B 80.35M USD | 0 | -$0.12 -0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.5 0.89 USD |
+0.48
|
$6.61B 80.01M USD | $14K 169.35 USD | $72.51 0.88 USD | $74 0.9 USD | $6.61B 80.01M USD | 15.12 | $4.86 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $197.6 2.39 USD |
+4.47
|
$6.61B 79.94M USD | $4.04K 48.91 USD | $191.95 2.32 USD | $204.8 2.48 USD | $6.61B 79.94M USD | 15.57 | $12.69 0.15 USD | |
| Gloster Limited GLOSTERLTD.BO | $603 7.3 USD |
+0.1
|
$6.6B 79.83M USD | $38 0.46 USD | $603 7.3 USD | $613 7.42 USD | $6.6B 79.83M USD | 0 | -$3.07 -0.03 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $163.3 1.98 USD |
+0.99
|
$6.6B 79.82M USD | $28.27K 341.97 USD | $157.45 1.9 USD | $167 2.02 USD | $6.6B 79.82M USD | 48.31 | $3.38 0.04 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.88 0.34 USD |
+2.8
|
$6.58B 79.57M USD | $237.51K 2.87K USD | $27.11 0.33 USD | $28.9 0.35 USD | $6.58B 79.57M USD | 77.44 | $0.36 0.004 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,489.35 18.02 USD |
-0.65
|
$6.54B 79.15M USD | $347 4.2 USD | $1,480.05 17.91 USD | $1,519.95 18.39 USD | $6.54B 79.15M USD | 18.19 | $81.85 0.99 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.39 0.16 USD |
+4.94
|
$6.54B 79.12M USD | $48.77K 590.04 USD | $12.8 0.15 USD | $13.39 0.16 USD | $6.54B 79.12M USD | 51.50 | $0.26 0.003 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $442.5 5.35 USD |
+0.92
|
$6.54B 79.07M USD | $330 3.99 USD | $437.85 5.3 USD | $445.7 5.39 USD | $6.54B 79.07M USD | 17.70 | $24.99 0.3 USD | |
| Asian Granito India Limited ASIANTILES.BO | $44.34 0.54 USD |
+1.58
|
$6.52B 78.88M USD | $15.56K 188.3 USD | $43.93 0.53 USD | $44.6 0.54 USD | $6.52B 78.88M USD | 96.39 | $0.46 0.005 USD | |
| POCL Enterprises Limited POEL.BO | $233.65 2.83 USD |
-1.12
|
$6.51B 78.81M USD | $82.96K 1K USD | $230.65 2.79 USD | $244 2.95 USD | $6.51B 78.81M USD | 23.11 | $10.11 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | $316.85 3.83 USD |
-2
|
$6.51B 78.73M USD | $3.25K 39.27 USD | $316.85 3.83 USD | $316.85 3.83 USD | $6.51B 78.73M USD | 42.24 | $7.5 0.09 USD | |
| Repro India Limited REPRO.BO | $452.8 5.48 USD |
-2.02
|
$6.49B 78.47M USD | $113 1.37 USD | $451 5.46 USD | $462.15 5.59 USD | $6.49B 78.47M USD | 0 | -$0.05 -0.0006 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.43 0.19 USD |
+1.71
|
$6.45B 78.07M USD | $100.65K 1.22K USD | $15 0.18 USD | $15.75 0.19 USD | $6.45B 78.07M USD | 0.44 | $34.31 0.42 USD | |
| Prevest Denpro Limited PREVEST.BO | $536.5 6.49 USD |
+1.23
|
$6.44B 77.91M USD | $7.4K 89.53 USD | $528.1 6.39 USD | $550 6.65 USD | $6.44B 77.91M USD | 36.15 | $14.84 0.18 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $206.1 2.49 USD |
+0.46
|
$6.44B 77.91M USD | $1.02K 12.38 USD | $204.05 2.47 USD | $207.25 2.51 USD | $6.44B 77.91M USD | 13.13 | $15.69 0.19 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,039.05 12.57 USD |
-1.98
|
$6.42B 77.66M USD | $174 2.11 USD | $1,039.05 12.57 USD | $1,071 12.96 USD | $6.42B 77.66M USD | 19.68 | $52.79 0.64 USD | |
| CSL Finance Limited CSLFINANCE.BO | $285 3.45 USD |
+8.12
|
$6.4B 77.43M USD | $3.94K 47.7 USD | $264.9 3.2 USD | $285 3.45 USD | $6.4B 77.43M USD | 8.98 | $31.71 0.38 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.02 1.04 USD |
-0.08
|
$6.32B 76.4M USD | $25.21K 305 USD | $85.33 1.03 USD | $87.42 1.06 USD | $6.32B 76.4M USD | 23.76 | $3.62 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $337.5 4.08 USD |
+0.16
|
$6.29B 76.15M USD | $6.85K 82.87 USD | $335.45 4.06 USD | $347.5 4.2 USD | $6.29B 76.15M USD | 0 | -$1.45 -0.01 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $683.7 8.27 USD |
+2.97
|
$6.28B 75.93M USD | $1.23K 14.86 USD | $680.05 8.23 USD | $730 8.83 USD | $6.28B 75.93M USD | 32.08 | $21.31 0.26 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.27 0.46 USD |
-0.31
|
$6.27B 75.85M USD | $15.58K 188.43 USD | $37.65 0.46 USD | $39.29 0.48 USD | $6.27B 75.85M USD | 0 | -$4.97 -0.06 USD | |
| Empire Industries Limited EMPIND.BO | $1,042 12.61 USD |
+0.3
|
$6.25B 75.64M USD | $2.09K 25.32 USD | $1,038.5 12.56 USD | $1,070 12.95 USD | $6.25B 75.64M USD | 14.66 | $71.06 0.86 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $82.03 0.99 USD |
+3.86
|
$6.25B 75.64M USD | $80 0.97 USD | $82.03 0.99 USD | $83.89 1.01 USD | $6.25B 75.64M USD | 13.99 | $5.86 0.07 USD | |
| KSE Limited KSE.BO | $1,950 23.59 USD |
+0.03
|
$6.24B 75.49M USD | $394 4.77 USD | $1,950 23.59 USD | $1,975 23.89 USD | $6.24B 75.49M USD | 8.27 | $235.69 2.85 USD | |
| GFL Limited GFLLIMITED.BO | $56.69 0.69 USD |
+2.42
|
$6.23B 75.34M USD | $5.2K 62.85 USD | $55 0.67 USD | $57 0.69 USD | $6.23B 75.34M USD | 0 | -$7.09 -0.08 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
+1.99
|
$6.22B 75.28M USD | $12.61K 152.54 USD | $22.02 0.27 USD | $22.05 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Captain Technocast Limited CTCL.BO | $535 6.47 USD |
0
|
$6.21B 75.15M USD | $3K 36.3 USD | $525 6.35 USD | $535 6.47 USD | $6.21B 75.15M USD | 100.94 | $5.3 0.06 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $505.55 6.12 USD |
-0.13
|
$6.19B 74.91M USD | $766 9.27 USD | $502.5 6.08 USD | $522 6.32 USD | $6.19B 74.91M USD | 22.70 | $22.27 0.27 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $104 1.26 USD |
+0.97
|
$6.19B 74.85M USD | $892 10.79 USD | $103.25 1.25 USD | $106.5 1.29 USD | $6.19B 74.85M USD | 16.50 | $6.3 0.08 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $485 5.87 USD |
-1.82
|
$6.17B 74.61M USD | $974 11.78 USD | $482.7 5.84 USD | $500.1 6.05 USD | $6.17B 74.61M USD | 75.54 | $6.42 0.08 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,053.5 12.75 USD |
+1.86
|
$6.15B 74.46M USD | $191 2.31 USD | $1,033.2 12.5 USD | $1,060.95 12.84 USD | $6.15B 74.46M USD | 9.84 | $107.04 1.3 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $110.75 1.34 USD |
+1.19
|
$6.14B 74.28M USD | $1.7K 20.56 USD | $106 1.28 USD | $111.65 1.35 USD | $6.14B 74.28M USD | 39.55 | $2.8 0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | $708 8.57 USD |
+2.37
|
$6.12B 74.01M USD | $2.93K 35.4 USD | $700 8.47 USD | $717.75 8.68 USD | $6.12B 74.01M USD | 28.92 | $24.48 0.3 USD | |
| Donear Industries Limited DONEAR.BO | $117.3 1.42 USD |
-0.26
|
$6.1B 73.8M USD | $12.65K 152.98 USD | $117.05 1.42 USD | $120.05 1.45 USD | $6.1B 73.8M USD | 13.22 | $8.87 0.11 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $97.4 1.18 USD |
+3.06
|
$6.1B 73.78M USD | $6.9K 83.51 USD | $93.06 1.13 USD | $97.5 1.18 USD | $6.1B 73.78M USD | 162.33 | $0.6 0.007 USD | |
| SPEL Semiconductor Limited SPELS.BO | $131.85 1.6 USD |
+0.27
|
$6.08B 73.56M USD | $55.63K 673.01 USD | $130.2 1.58 USD | $132.9 1.61 USD | $6.08B 73.56M USD | 0 | -$3.87 -0.04 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $54.58 0.66 USD |
+9.97
|
$6.06B 73.29M USD | $142.2K 1.72K USD | $49.65 0.6 USD | $54.59 0.66 USD | $6.06B 73.29M USD | 0 | -$1.86 -0.02 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,307.3 15.82 USD |
+1.08
|
$6.01B 72.75M USD | $1.98K 23.89 USD | $1,275 15.43 USD | $1,325 16.03 USD | $6.01B 72.75M USD | 21.14 | $61.82 0.75 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.43 0.49 USD |
+1.99
|
$5.96B 72.16M USD | $601.53K 7.28K USD | $40.43 0.49 USD | $40.43 0.49 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.57 0.59 USD |
-3.05
|
$5.95B 72M USD | $10.69K 129.28 USD | $48.17 0.58 USD | $50.75 0.61 USD | $5.95B 72M USD | 2.56 | $18.97 0.23 USD | |
| Bhartiya International Ltd. BIL.BO | $458 5.54 USD |
-0.1
|
$5.95B 71.95M USD | $260 3.15 USD | $455 5.5 USD | $458.45 5.55 USD | $5.95B 71.95M USD | 255.86 | $1.79 0.02 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Wim Plast Limited WIMPLAST.BO | $495.05 5.99 USD |
+1.49
|
$5.94B 71.89M USD | $16.18K 195.75 USD | $488 5.9 USD | $523.7 6.34 USD | $5.94B 71.89M USD | 10.65 | $46.44 0.56 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28 0.34 USD |
+0.97
|
$5.94B 71.82M USD | $32.25K 390.12 USD | $27.7 0.34 USD | $28.28 0.34 USD | $5.94B 71.82M USD | 0 | -$15.5 -0.1 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $56 0.68 USD |
-5.23
|
$5.92B 71.63M USD | $647.31K 7.83K USD | $55.49 0.67 USD | $60.7 0.73 USD | $5.92B 71.63M USD | 4.18 | $13.37 0.16 USD | |
| Rane Brake Lining Limited RBL.BO | $764.25 9.25 USD |
+7.75
|
$5.91B 71.47M USD | $8.62K 104.26 USD | $713.95 8.64 USD | $822 9.94 USD | $5.91B 71.47M USD | 13.20 | $57.88 0.7 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $800.2 9.68 USD |
+0.13
|
$5.88B 71.19M USD | $1.83K 22.08 USD | $795.5 9.62 USD | $826 9.99 USD | $5.88B 71.19M USD | 39.73 | $20.14 0.24 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $341 4.13 USD |
+0.47
|
$5.81B 70.3M USD | $2.23K 26.94 USD | $335.95 4.06 USD | $350.3 4.24 USD | $5.81B 70.3M USD | 44.86 | $7.6 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $180.55 2.18 USD |
+3.41
|
$5.76B 69.65M USD | $4.03K 48.79 USD | $176.1 2.13 USD | $181.55 2.2 USD | $5.76B 69.65M USD | 20.51 | $8.8 0.11 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $210.15 2.54 USD |
-0.87
|
$5.73B 69.37M USD | $4.32K 52.29 USD | $209 2.53 USD | $214.95 2.6 USD | $5.73B 69.37M USD | 0 | -$25.98 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||