Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aptech Limited
APTECHT.BO
IN
|
₹82.76 1 USD |
+0.16
|
₹4.80B 58.08M USD | ₹3.76K 45.45 USD | ₹82.12 0.99 USD | ₹86.00 1.04 USD | ₹4.80B 58.08M USD | 19.61 | ₹4.22 0.05 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.43 0.17 USD |
+3.37
|
₹4.79B 57.91M USD | ₹19.90K 240.81 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.79B 57.91M USD | 0 | -₹4.71 -0.05 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹298.15 3.61 USD |
-0.85
|
₹4.78B 57.83M USD | ₹2.89K 34.96 USD | ₹296.40 3.59 USD | ₹309.00 3.74 USD | ₹4.78B 57.83M USD | 34.38 | ₹8.67 0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹450.35 5.45 USD |
+2.74
|
₹4.77B 57.73M USD | ₹672.00 8.13 USD | ₹450.35 5.45 USD | ₹494.80 5.99 USD | ₹4.77B 57.73M USD | 9.51 | ₹47.31 0.57 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.35 0.9 USD |
+2.86
|
₹4.75B 57.53M USD | ₹187.24K 2.27K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.75B 57.53M USD | 185.87 | ₹0.40 0.004 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.00 0.51 USD |
-0.83
|
₹4.73B 57.16M USD | ₹8.22K 99.41 USD | ₹41.80 0.51 USD | ₹43.99 0.53 USD | ₹4.73B 57.16M USD | 16.40 | ₹2.56 0.03 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.02 1.09 USD |
+1.15
|
₹4.70B 56.9M USD | ₹445.00 5.38 USD | ₹85.40 1.03 USD | ₹90.05 1.09 USD | ₹4.70B 56.9M USD | 14.10 | ₹6.38 0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.16 0.09 USD |
+0.56
|
₹4.69B 56.78M USD | ₹98.73K 1.19K USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.72 0.54 USD |
+0.93
|
₹4.67B 56.51M USD | ₹37.51K 453.86 USD | ₹44.34 0.54 USD | ₹45.59 0.55 USD | ₹4.67B 56.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.00 1.6 USD |
+2.4
|
₹4.66B 56.33M USD | ₹851.00 10.3 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹346.20 4.19 USD |
+1.81
|
₹4.61B 55.73M USD | ₹860.00 10.4 USD | ₹329.80 3.99 USD | ₹366.80 4.44 USD | ₹4.61B 55.73M USD | 8.74 | ₹39.58 0.48 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.11 0.57 USD |
+1.55
|
₹4.57B 55.28M USD | ₹4.10K 49.64 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹4.57B 55.28M USD | 7.83 | ₹6.01 0.07 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.10 3.82 USD |
+0.86
|
₹4.53B 54.86M USD | ₹111.00 1.34 USD | ₹314.40 3.8 USD | ₹321.00 3.88 USD | ₹4.53B 54.86M USD | 0 | -₹14.34 -0.1 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹346.25 4.19 USD |
-2.44
|
₹4.49B 54.33M USD | ₹340.00 4.11 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.49B 54.33M USD | 76.94 | ₹4.50 0.05 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹218.00 2.64 USD |
+2.76
|
₹4.48B 54.25M USD | ₹6.98K 84.49 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.48B 54.25M USD | 35.33 | ₹6.17 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.10 2.07 USD |
+2.46
|
₹4.45B 53.8M USD | ₹498.00 6.02 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.90 0.69 USD |
-1.39
|
₹4.44B 53.76M USD | ₹582.00 7.04 USD | ₹54.50 0.66 USD | ₹59.00 0.71 USD | ₹4.44B 53.76M USD | 29.94 | ₹1.90 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.20 2.98 USD |
+0.57
|
₹4.44B 53.76M USD | ₹4.22K 51.05 USD | ₹244.85 2.96 USD | ₹251.05 3.04 USD | ₹4.44B 53.76M USD | 22.06 | ₹11.16 0.14 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹476.80 5.77 USD |
-1.98
|
₹4.38B 52.95M USD | ₹488.00 5.9 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.38B 52.95M USD | 21.91 | ₹21.76 0.26 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.20 0.57 USD |
+4.36
|
₹4.36B 52.79M USD | ₹3.26K 39.49 USD | ₹45.50 0.55 USD | ₹48.07 0.58 USD | ₹4.36B 52.79M USD | 19.03 | ₹2.48 0.03 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
+2.76
|
₹4.36B 52.7M USD | ₹6.18K 74.72 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.10 1.65 USD |
-1.91
|
₹4.35B 52.62M USD | ₹3.18K 38.41 USD | ₹134.10 1.62 USD | ₹142.15 1.72 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.80 4.45 USD |
-0.9
|
₹4.34B 52.45M USD | ₹1.64K 19.89 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.34B 52.45M USD | 12.44 | ₹29.56 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.10 2.86 USD |
-1.71
|
₹4.33B 52.38M USD | ₹3.00K 36.26 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.33B 52.38M USD | 15.92 | ₹14.83 0.18 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.85 1 USD |
+2.28
|
₹4.31B 52.12M USD | ₹1.60K 19.35 USD | ₹80.00 0.97 USD | ₹82.85 1 USD | ₹4.31B 52.12M USD | 12.76 | ₹6.49 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.15 2.42 USD |
-1.45
|
₹4.28B 51.79M USD | ₹7.11K 86.02 USD | ₹199.10 2.41 USD | ₹210.00 2.54 USD | ₹4.28B 51.79M USD | 10.56 | ₹18.94 0.23 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.53 0.51 USD |
+3.33
|
₹4.28B 51.75M USD | ₹6.92K 83.68 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.28B 51.75M USD | 50.03 | ₹0.85 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.38 1.18 USD |
+2.93
|
₹4.26B 51.52M USD | ₹1.73K 20.93 USD | ₹95.00 1.15 USD | ₹97.50 1.18 USD | ₹4.26B 51.52M USD | 26.39 | ₹3.69 0.04 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.40 2.99 USD |
-2.17
|
₹4.24B 51.29M USD | ₹4.97K 60.15 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.24B 51.29M USD | 0 | -₹16.08 -0.1 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.03 0.21 USD |
+1.49
|
₹4.22B 51.02M USD | ₹5.32K 64.38 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.22B 51.02M USD | 11.20 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹283.85 3.43 USD |
-0.87
|
₹4.22B 51.01M USD | ₹751.00 9.09 USD | ₹282.70 3.42 USD | ₹298.85 3.62 USD | ₹4.22B 51.01M USD | 19.54 | ₹14.52 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹947.00 11.46 USD |
+1.83
|
₹4.18B 50.56M USD | ₹30.00 0.36 USD | ₹941.00 11.38 USD | ₹976.00 11.81 USD | ₹4.18B 50.56M USD | 12.73 | ₹74.39 0.9 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.22 0.14 USD |
+0.99
|
₹4.17B 50.47M USD | ₹23.85K 288.53 USD | ₹11.04 0.13 USD | ₹11.49 0.14 USD | ₹4.17B 50.47M USD | 20.39 | ₹0.55 0.006 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.24 1.07 USD |
-0.53
|
₹4.17B 50.42M USD | ₹3.94K 47.66 USD | ₹88.05 1.07 USD | ₹91.50 1.11 USD | ₹4.17B 50.42M USD | 45.25 | ₹1.95 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹217.35 2.63 USD |
+1.09
|
₹4.14B 50.11M USD | ₹5.49K 66.43 USD | ₹212.00 2.56 USD | ₹226.45 2.74 USD | ₹4.14B 50.11M USD | 46.44 | ₹4.68 0.06 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹274.00 3.31 USD |
+4.88
|
₹4.12B 49.79M USD | ₹126.00 1.52 USD | ₹274.00 3.31 USD | ₹274.30 3.32 USD | ₹4.12B 49.79M USD | 0 | -₹5.75 -0.06 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,361.20 16.47 USD |
+1.89
|
₹4.09B 49.44M USD | ₹1.07K 12.96 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.09B 49.44M USD | 8.57 | ₹158.82 1.92 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.35 0.33 USD |
+2.24
|
₹4.03B 48.81M USD | ₹2.24K 27.06 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹4.03B 48.81M USD | 0 | -₹2.01 -0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹475.00 5.75 USD |
-1.04
|
₹4.02B 48.68M USD | ₹77.00 0.93 USD | ₹470.50 5.69 USD | ₹484.00 5.86 USD | ₹4.02B 48.68M USD | 21.86 | ₹21.72 0.26 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹385.60 4.67 USD |
+1.92
|
₹4.01B 48.51M USD | ₹290.00 3.51 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.01B 48.51M USD | 4.14 | ₹92.96 1.12 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
+0.51
|
₹4.00B 48.42M USD | ₹82.21K 994.54 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+1.01
|
₹3.96B 47.89M USD | ₹27.34K 330.76 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
+1.49
|
₹3.95B 47.8M USD | ₹3.78K 45.73 USD | ₹95.35 1.15 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.41 | ₹2.10 0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
+1.02
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.23 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.19 0.72 USD |
-0.69
|
₹3.88B 46.93M USD | ₹4.60K 55.65 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.93M USD | 6.17 | ₹9.59 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹3.88B 46.9M USD | ₹13.23K 160.02 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.88B 46.9M USD | 0 | -₹3.62 -0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹297.35 3.6 USD |
+1.94
|
₹3.84B 46.51M USD | ₹2.06K 24.9 USD | ₹292.95 3.54 USD | ₹306.25 3.71 USD | ₹3.84B 46.51M USD | 15.71 | ₹18.92 0.23 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹297.10 3.59 USD |
+2.32
|
₹3.83B 46.36M USD | ₹319.17K 3.86K USD | ₹270.00 3.27 USD | ₹299.00 3.62 USD | ₹3.83B 46.36M USD | 31.14 | ₹9.54 0.12 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.09 0.27 USD |
-1.78
|
₹3.83B 46.35M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹3.83B 46.35M USD | 9.32 | ₹2.37 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.37 1.17 USD |
+2.7
|
₹3.82B 46.19M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.82B 46.19M USD | 10.37 | ₹9.29 0.11 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.55 0.33 USD |
+1.44
|
₹3.81B 46.06M USD | ₹1.98K 23.92 USD | ₹27.38 0.33 USD | ₹28.43 0.34 USD | ₹3.81B 46.06M USD | 0 | -₹1.62 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.19 0.2 USD |
-1.46
|
₹3.80B 45.97M USD | ₹466.00 5.64 USD | ₹16.02 0.19 USD | ₹16.59 0.2 USD | ₹3.80B 45.97M USD | 17.40 | ₹0.93 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.05 1.51 USD |
+1.09
|
₹3.80B 45.96M USD | ₹2.94K 35.57 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.80B 45.96M USD | 12.28 | ₹10.18 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.12 0.18 USD |
+4.28
|
₹3.80B 45.92M USD | ₹7.17K 86.7 USD | ₹14.57 0.18 USD | ₹15.20 0.18 USD | ₹3.80B 45.92M USD | 44.47 | ₹0.34 0.004 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹306.45 3.71 USD |
+3.92
|
₹3.78B 45.76M USD | ₹1.46K 17.63 USD | ₹283.60 3.43 USD | ₹306.50 3.71 USD | ₹3.78B 45.76M USD | 46.78 | ₹6.55 0.08 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
-1.13
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.49 | ₹23.87 0.29 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.10 1.43 USD |
+3.96
|
₹3.78B 45.72M USD | ₹18.26K 220.88 USD | ₹111.60 1.35 USD | ₹125.00 1.51 USD | ₹3.78B 45.72M USD | 48.20 | ₹2.45 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.72 0.07 USD |
+5.54
|
₹3.77B 45.62M USD | ₹46.63K 564.19 USD | ₹5.33 0.06 USD | ₹5.79 0.07 USD | ₹3.77B 45.62M USD | 81.71 | ₹0.07 0.0008 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.76 0.76 USD |
+2.89
|
₹3.75B 45.32M USD | ₹134.00 1.62 USD | ₹61.00 0.74 USD | ₹63.68 0.77 USD | ₹3.75B 45.32M USD | 18.40 | ₹3.41 0.04 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.85 1.57 USD |
+0.12
|
₹3.72B 45.01M USD | ₹1.62K 19.65 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.72B 45.01M USD | 10.96 | ₹11.84 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.90 2.21 USD |
+0.69
|
₹3.71B 44.93M USD | ₹574.00 6.94 USD | ₹180.80 2.19 USD | ₹188.70 2.28 USD | ₹3.71B 44.93M USD | 18.12 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.28 0.86 USD |
+0.41
|
₹3.71B 44.83M USD | ₹2.46K 29.76 USD | ₹69.01 0.83 USD | ₹72.99 0.88 USD | ₹3.71B 44.83M USD | 0 | -₹8.30 -0.1 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.41 0.74 USD |
+0.61
|
₹3.70B 44.71M USD | ₹4.93K 59.6 USD | ₹60.00 0.73 USD | ₹63.83 0.77 USD | ₹3.70B 44.71M USD | 13.01 | ₹4.72 0.06 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹262.40 3.17 USD |
-0.57
|
₹3.69B 44.64M USD | ₹387.00 4.68 USD | ₹260.30 3.15 USD | ₹268.20 3.24 USD | ₹3.69B 44.64M USD | 35.41 | ₹7.41 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.60 4.86 USD |
+0.37
|
₹3.68B 44.46M USD | ₹8.49K 102.76 USD | ₹400.00 4.84 USD | ₹442.50 5.35 USD | ₹3.68B 44.46M USD | 0 | -₹51.21 -0.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.20 0.85 USD |
+1.55
|
₹3.65B 44.21M USD | ₹1.40K 16.95 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.65B 44.21M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹3.65B 44.12M USD | ₹314.04K 3.8K USD | ₹2.45 0.03 USD | ₹2.62 0.03 USD | ₹3.65B 44.12M USD | 9.73 | ₹0.26 0.003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
+1.02
|
₹3.65B 44.11M USD | ₹360.94K 4.37K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.10 0.33 USD |
+0.97
|
₹3.63B 43.97M USD | ₹3.47K 41.93 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.63B 43.97M USD | 31.88 | ₹0.85 0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.30 4.01 USD |
+4.36
|
₹3.63B 43.87M USD | ₹109.00 1.32 USD | ₹331.00 4 USD | ₹335.05 4.05 USD | ₹3.63B 43.87M USD | 8.10 | ₹40.88 0.49 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹290.70 3.52 USD |
+1.47
|
₹3.62B 43.74M USD | ₹388.00 4.69 USD | ₹280.00 3.39 USD | ₹299.90 3.63 USD | ₹3.62B 43.74M USD | 11.21 | ₹25.93 0.31 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹681.00 8.24 USD |
-2.13
|
₹3.62B 43.74M USD | ₹191.00 2.31 USD | ₹679.25 8.22 USD | ₹698.00 8.44 USD | ₹3.62B 43.74M USD | 29.64 | ₹22.97 0.28 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹134.75 1.63 USD |
-1.86
|
₹3.61B 43.71M USD | ₹9.03K 109.3 USD | ₹134.60 1.63 USD | ₹140.00 1.69 USD | ₹3.61B 43.71M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
+4.78
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹25.94 -0.3 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.11 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.20 0.44 USD |
+1.86
|
₹3.58B 43.36M USD | ₹18.55K 224.47 USD | ₹35.85 0.43 USD | ₹36.71 0.44 USD | ₹3.58B 43.36M USD | 17.32 | ₹2.09 0.03 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
+6.21
|
₹3.58B 43.31M USD | ₹45.00 0.54 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,113.95 13.48 USD |
-6.33
|
₹3.54B 42.86M USD | ₹2.94K 35.53 USD | ₹1,090.00 13.19 USD | ₹1,260.00 15.24 USD | ₹3.54B 42.86M USD | 46.24 | ₹24.09 0.29 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.69 0.86 USD |
+9.99
|
₹3.54B 42.85M USD | ₹411.00 4.97 USD | ₹70.56 0.85 USD | ₹70.69 0.86 USD | ₹3.54B 42.85M USD | 10.61 | ₹6.66 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹505.12K 6.11K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.01 0.21 USD |
0
|
₹3.52B 42.59M USD | ₹57.55K 696.21 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹3.52B 42.59M USD | 3.87 | ₹4.39 0.05 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.71 0.83 USD |
+4.9
|
₹3.50B 42.4M USD | ₹2.69K 32.54 USD | ₹65.85 0.8 USD | ₹68.77 0.83 USD | ₹3.50B 42.4M USD | 13.47 | ₹5.10 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.10 0.93 USD |
+2.4
|
₹3.50B 42.33M USD | ₹4.88K 59 USD | ₹75.85 0.92 USD | ₹79.64 0.96 USD | ₹3.50B 42.33M USD | 8.77 | ₹8.79 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹113.55 1.37 USD |
+2.67
|
₹3.49B 42.27M USD | ₹9.93K 120.14 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.49B 42.27M USD | 9.49 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹43.67K 528.29 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.40 -0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹376.25 4.55 USD |
+1.99
|
₹3.48B 42.14M USD | ₹2.26K 27.37 USD | ₹375.00 4.54 USD | ₹376.25 4.55 USD | ₹3.48B 42.14M USD | 134.37 | ₹2.80 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.67 0.89 USD |
+2.11
|
₹3.48B 42.08M USD | ₹1.29K 15.55 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.48B 42.08M USD | 12.81 | ₹5.75 0.07 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
-1.48
|
₹3.44B 41.64M USD | ₹5.98K 72.32 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
