Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹43.40 0.53 USD |
+2.48
|
₹4.88B 59.07M USD | ₹1.14K 13.77 USD | ₹42.27 0.51 USD | ₹43.99 0.53 USD | ₹4.88B 59.07M USD | 16.95 | ₹2.56 0.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.64 0.18 USD |
+4.87
|
₹4.86B 58.76M USD | ₹18.28K 221.15 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.86B 58.76M USD | 0 | -₹4.54 -0.05 USD | ||
Modi Naturals Limited
MODINATUR.BO
IN
|
₹364.95 4.42 USD |
+7.32
|
₹4.86B 58.75M USD | ₹556.00 6.73 USD | ₹329.80 3.99 USD | ₹366.40 4.43 USD | ₹4.86B 58.75M USD | 9.22 | ₹39.58 0.48 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹83.00 1 USD |
+0.45
|
₹4.81B 58.24M USD | ₹1.19K 14.37 USD | ₹82.71 1 USD | ₹86.00 1.04 USD | ₹4.81B 58.24M USD | 20.29 | ₹4.09 0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹221.65 2.68 USD |
+1.23
|
₹4.79B 57.92M USD | ₹272.00 3.29 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹4.79B 57.92M USD | 7.57 | ₹29.27 0.35 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.50 0.9 USD |
+3.07
|
₹4.76B 57.64M USD | ₹243.00 2.94 USD | ₹73.73 0.89 USD | ₹75.00 0.91 USD | ₹4.76B 57.64M USD | 186.25 | ₹0.40 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹134.00 1.62 USD |
+3.96
|
₹4.73B 57.18M USD | ₹168.00 2.03 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.73B 57.18M USD | 6.41 | ₹20.88 0.25 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹393.20 4.76 USD |
-1.7
|
₹4.72B 57.1M USD | ₹1.00K 12.1 USD | ₹393.20 4.76 USD | ₹394.55 4.77 USD | ₹4.72B 57.1M USD | 21.85 | ₹17.99 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.17 0.55 USD |
+1.94
|
₹4.72B 57.08M USD | ₹16.58K 200.61 USD | ₹44.88 0.54 USD | ₹45.59 0.55 USD | ₹4.72B 57.08M USD | 0 | -₹26.44 -0.3 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.19 0.09 USD |
+0.98
|
₹4.71B 57.01M USD | ₹26.30K 318.23 USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.63 0.58 USD |
+2.67
|
₹4.62B 55.89M USD | ₹2.01K 24.31 USD | ₹46.94 0.57 USD | ₹47.92 0.58 USD | ₹4.62B 55.89M USD | 7.92 | ₹6.01 0.07 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹355.00 4.29 USD |
+0.03
|
₹4.60B 55.7M USD | ₹142.00 1.72 USD | ₹345.10 4.18 USD | ₹365.00 4.42 USD | ₹4.60B 55.7M USD | 78.88 | ₹4.50 0.05 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹146.80 1.78 USD |
+3.34
|
₹4.59B 55.49M USD | ₹21.00 0.25 USD | ₹146.80 1.78 USD | ₹147.00 1.78 USD | ₹4.59B 55.49M USD | 10.14 | ₹14.47 0.18 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹317.50 3.84 USD |
+1.31
|
₹4.55B 55.1M USD | ₹8.00 0.1 USD | ₹317.50 3.84 USD | ₹321.00 3.88 USD | ₹4.55B 55.1M USD | 0 | -₹14.34 -0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.15 2.66 USD |
+3.77
|
₹4.53B 54.78M USD | ₹50.00 0.6 USD | ₹212.70 2.57 USD | ₹222.50 2.69 USD | ₹4.53B 54.78M USD | 35.68 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹141.50 1.71 USD |
+1.98
|
₹4.52B 54.7M USD | ₹692.00 8.37 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹4.52B 54.7M USD | 14.54 | ₹9.73 0.12 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹250.45 3.03 USD |
+2.31
|
₹4.52B 54.69M USD | ₹390.00 4.72 USD | ₹248.15 3 USD | ₹251.05 3.04 USD | ₹4.52B 54.69M USD | 22.44 | ₹11.16 0.14 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹85.40 1.03 USD |
-4.04
|
₹4.46B 53.98M USD | ₹311.00 3.76 USD | ₹85.40 1.03 USD | ₹89.90 1.09 USD | ₹4.46B 53.98M USD | 13.53 | ₹6.31 0.08 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
-1.04
|
₹4.46B 53.95M USD | ₹521.00 6.3 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹4.46B 53.95M USD | 30.05 | ₹1.90 0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.95 2.93 USD |
+0.73
|
₹4.44B 53.68M USD | ₹188.00 2.27 USD | ₹241.40 2.92 USD | ₹244.95 2.96 USD | ₹4.44B 53.68M USD | 16.31 | ₹14.83 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
+1.83
|
₹4.42B 53.47M USD | ₹50.00 0.6 USD | ₹168.55 2.04 USD | ₹170.05 2.06 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹297.20 3.6 USD |
+3.79
|
₹4.41B 53.41M USD | ₹176.00 2.13 USD | ₹288.75 3.49 USD | ₹298.85 3.62 USD | ₹4.41B 53.41M USD | 20.46 | ₹14.52 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹205.60 2.49 USD |
+1.23
|
₹4.40B 53.2M USD | ₹3.35K 40.53 USD | ₹204.80 2.48 USD | ₹210.00 2.54 USD | ₹4.40B 53.2M USD | 10.85 | ₹18.94 0.23 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹559.10 6.76 USD |
+3.15
|
₹4.37B 52.9M USD | ₹86.00 1.04 USD | ₹559.05 6.76 USD | ₹559.10 6.76 USD | ₹4.37B 52.9M USD | 17.63 | ₹31.70 0.38 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹370.00 4.48 USD |
-0.31
|
₹4.36B 52.76M USD | ₹363.00 4.39 USD | ₹369.00 4.46 USD | ₹379.95 4.6 USD | ₹4.36B 52.76M USD | 12.59 | ₹29.38 0.36 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹254.00 3.07 USD |
+0.44
|
₹4.35B 52.66M USD | ₹1.26K 15.29 USD | ₹250.55 3.03 USD | ₹259.70 3.14 USD | ₹4.35B 52.66M USD | 0 | -₹16.08 -0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.48 0.56 USD |
+2.76
|
₹4.30B 51.98M USD | ₹1.37K 16.56 USD | ₹45.50 0.55 USD | ₹47.04 0.57 USD | ₹4.30B 51.98M USD | 18.74 | ₹2.48 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹468.05 5.66 USD |
-3.78
|
₹4.30B 51.98M USD | ₹340.00 4.11 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.30B 51.98M USD | 21.50 | ₹21.76 0.26 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.25 0.51 USD |
+2.65
|
₹4.25B 51.41M USD | ₹2.95K 35.65 USD | ₹39.20 0.47 USD | ₹42.70 0.52 USD | ₹4.25B 51.41M USD | 49.70 | ₹0.85 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.02 1.17 USD |
+2.55
|
₹4.24B 51.33M USD | ₹595.00 7.2 USD | ₹95.00 1.15 USD | ₹97.50 1.18 USD | ₹4.24B 51.33M USD | 26.29 | ₹3.69 0.04 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.11 0.21 USD |
+1.97
|
₹4.24B 51.26M USD | ₹2.21K 26.7 USD | ₹17.11 0.21 USD | ₹18.09 0.22 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.63 1.08 USD |
+1.04
|
₹4.23B 51.21M USD | ₹2.48K 29.94 USD | ₹89.55 1.08 USD | ₹91.50 1.11 USD | ₹4.23B 51.21M USD | 45.96 | ₹1.95 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.00 0.98 USD |
0
|
₹4.21B 50.96M USD | ₹110.00 1.33 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹4.21B 50.96M USD | 12.48 | ₹6.49 0.08 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.25 0.14 USD |
+1.26
|
₹4.18B 50.6M USD | ₹9.99K 120.85 USD | ₹11.14 0.13 USD | ₹11.49 0.14 USD | ₹4.18B 50.6M USD | 20.45 | ₹0.55 0.006 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹218.00 2.64 USD |
+1.4
|
₹4.15B 50.26M USD | ₹1.55K 18.69 USD | ₹218.00 2.64 USD | ₹226.45 2.74 USD | ₹4.15B 50.26M USD | 46.58 | ₹4.68 0.06 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹941.00 11.38 USD |
+1.18
|
₹4.15B 50.24M USD | ₹19.00 0.23 USD | ₹941.00 11.38 USD | ₹941.00 11.38 USD | ₹4.15B 50.24M USD | 13.07 | ₹71.99 0.87 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.27 0.17 USD |
+3.26
|
₹4.11B 49.74M USD | ₹59.85K 724.12 USD | ₹14.07 0.17 USD | ₹14.51 0.18 USD | ₹4.11B 49.74M USD | 12.85 | ₹1.11 0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,361.00 16.47 USD |
+1.88
|
₹4.09B 49.43M USD | ₹562.00 6.8 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.09B 49.43M USD | 8.69 | ₹156.48 1.89 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.10 5.81 USD |
+0.02
|
₹4.07B 49.2M USD | ₹2.00 0.02 USD | ₹480.10 5.81 USD | ₹480.10 5.81 USD | ₹4.07B 49.2M USD | 22.10 | ₹21.72 0.26 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.21 0.12 USD |
+2.61
|
₹4.02B 48.65M USD | ₹10.52K 127.21 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹4.02B 48.65M USD | 12.76 | ₹0.80 0.009 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.50 1.01 USD |
+1.79
|
₹3.98B 48.16M USD | ₹4.00 0.05 USD | ₹83.50 1.01 USD | ₹84.00 1.02 USD | ₹3.98B 48.16M USD | 34.08 | ₹2.45 0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.34 0.16 USD |
+3.49
|
₹3.94B 47.61M USD | ₹3.56K 43.05 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.94B 47.61M USD | 0 | -₹3.62 -0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹261.25 3.16 USD |
0
|
₹3.92B 47.47M USD | ₹3.12K 37.73 USD | ₹249.35 3.02 USD | ₹261.25 3.16 USD | ₹3.92B 47.47M USD | 0 | -₹5.75 -0.06 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.70 1.34 USD |
+0.18
|
₹3.92B 47.39M USD | ₹536.00 6.48 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.92B 47.39M USD | 7.29 | ₹15.18 0.18 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹233.10 2.82 USD |
+4.09
|
₹3.90B 47.23M USD | ₹5.00 0.06 USD | ₹233.10 2.82 USD | ₹233.10 2.82 USD | ₹3.90B 47.23M USD | 3.27 | ₹71.11 0.86 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.40 0.32 USD |
-1.31
|
₹3.89B 47.12M USD | ₹138.00 1.67 USD | ₹26.40 0.32 USD | ₹27.49 0.33 USD | ₹3.89B 47.12M USD | 0 | -₹2.01 -0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹373.55 4.52 USD |
-1.27
|
₹3.88B 46.99M USD | ₹201.00 2.43 USD | ₹373.00 4.51 USD | ₹390.00 4.72 USD | ₹3.88B 46.99M USD | 4.01 | ₹92.96 1.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.24 0.72 USD |
-0.6
|
₹3.88B 46.97M USD | ₹552.00 6.68 USD | ₹59.16 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.97M USD | 6.17 | ₹9.59 0.12 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.37 0.27 USD |
-0.53
|
₹3.88B 46.93M USD | ₹396.00 4.79 USD | ₹22.37 0.27 USD | ₹22.95 0.28 USD | ₹3.88B 46.93M USD | 9.43 | ₹2.37 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.67 0.92 USD |
-0.42
|
₹3.88B 46.93M USD | ₹207.00 2.5 USD | ₹75.67 0.92 USD | ₹76.00 0.92 USD | ₹3.88B 46.93M USD | 36.03 | ₹2.10 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.01 0.34 USD |
+3.13
|
₹3.87B 46.83M USD | ₹783.00 9.47 USD | ₹27.40 0.33 USD | ₹28.43 0.34 USD | ₹3.87B 46.83M USD | 0 | -₹1.62 -0.01 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
0
|
₹3.87B 46.83M USD | ₹33.11K 400.52 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.23 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹299.00 3.62 USD |
+2.55
|
₹3.87B 46.76M USD | ₹390.00 4.72 USD | ₹292.95 3.54 USD | ₹302.00 3.65 USD | ₹3.87B 46.76M USD | 15.80 | ₹18.92 0.23 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.43 0.2 USD |
0
|
₹3.86B 46.65M USD | ₹1.00 0.01 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.50 1.53 USD |
+2.26
|
₹3.84B 46.5M USD | ₹1.73K 20.94 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.84B 46.5M USD | 12.42 | ₹10.18 0.12 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.00 1.2 USD |
-1.44
|
₹3.84B 46.41M USD | ₹12.00 0.15 USD | ₹95.35 1.15 USD | ₹101.95 1.23 USD | ₹3.84B 46.41M USD | 0 | -₹2.52 -0.03 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.70 2.28 USD |
+3.88
|
₹3.83B 46.35M USD | ₹500.00 6.05 USD | ₹188.70 2.28 USD | ₹188.70 2.28 USD | ₹3.83B 46.35M USD | 18.70 | ₹10.09 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹446.60 5.4 USD |
0
|
₹3.82B 46.27M USD | ₹8.00 0.1 USD | ₹446.60 5.4 USD | ₹446.60 5.4 USD | ₹3.82B 46.27M USD | 18.70 | ₹23.87 0.29 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.49 1.17 USD |
+2.82
|
₹3.82B 46.25M USD | ₹141.00 1.71 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.82B 46.25M USD | 10.96 | ₹8.80 0.11 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹294.80 3.57 USD |
+1.53
|
₹3.80B 46M USD | ₹34.00 0.41 USD | ₹282.00 3.41 USD | ₹294.95 3.57 USD | ₹3.80B 46M USD | 30.90 | ₹9.54 0.12 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹72.85 0.88 USD |
+5.38
|
₹3.79B 45.88M USD | ₹80.00 0.97 USD | ₹72.85 0.88 USD | ₹72.85 0.88 USD | ₹3.79B 45.88M USD | 0 | -₹34.89 -0.4 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.00 0.18 USD |
+3.45
|
₹3.77B 45.56M USD | ₹5.26K 63.67 USD | ₹14.94 0.18 USD | ₹15.20 0.18 USD | ₹3.77B 45.56M USD | 44.11 | ₹0.34 0.004 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹139.95 1.69 USD |
+1.93
|
₹3.75B 45.39M USD | ₹1.91K 23.06 USD | ₹134.80 1.63 USD | ₹139.95 1.69 USD | ₹3.75B 45.39M USD | 0 | -₹0.30 -0.003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.69 0.07 USD |
+4.98
|
₹3.75B 45.38M USD | ₹16.15K 195.44 USD | ₹5.33 0.06 USD | ₹5.69 0.07 USD | ₹3.75B 45.38M USD | 81.28 | ₹0.07 0.0008 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,178.00 14.25 USD |
-0.94
|
₹3.75B 45.32M USD | ₹791.00 9.57 USD | ₹1,162.65 14.07 USD | ₹1,260.00 15.24 USD | ₹3.75B 45.32M USD | 48.89 | ₹24.09 0.29 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.00 4.95 USD |
+2.22
|
₹3.74B 45.28M USD | ₹202.00 2.44 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹3.74B 45.28M USD | 0 | -₹51.21 -0.6 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹130.25 1.58 USD |
+0.42
|
₹3.73B 45.15M USD | ₹52.00 0.63 USD | ₹130.10 1.57 USD | ₹130.25 1.58 USD | ₹3.73B 45.15M USD | 11.00 | ₹11.84 0.14 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹264.00 3.19 USD |
+0.04
|
₹3.71B 44.92M USD | ₹10.00 0.12 USD | ₹264.00 3.19 USD | ₹264.00 3.19 USD | ₹3.71B 44.92M USD | 35.62 | ₹7.41 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹115.00 1.39 USD |
+7.48
|
₹3.71B 44.89M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹3.71B 44.89M USD | 21.49 | ₹5.35 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.01 0.02 USD |
+2.56
|
₹3.70B 44.78M USD | ₹189.64K 2.29K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.78M USD | 0 | -₹5.20 -0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹299.75 3.63 USD |
+1.64
|
₹3.70B 44.76M USD | ₹997.00 12.06 USD | ₹283.60 3.43 USD | ₹299.75 3.63 USD | ₹3.70B 44.76M USD | 45.76 | ₹6.55 0.08 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.50 0.33 USD |
+2.46
|
₹3.69B 44.62M USD | ₹1.53K 18.5 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.69B 44.62M USD | 32.35 | ₹0.85 0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹1.00 0.01 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 44.24 | ₹4.52 0.05 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹3.65B 44.12M USD | ₹104.29K 1.26K USD | ₹2.45 0.03 USD | ₹2.62 0.03 USD | ₹3.65B 44.12M USD | 8.72 | ₹0.29 0.003 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.00 0.74 USD |
0
|
₹3.64B 44.05M USD | ₹5.00 0.06 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹3.64B 44.05M USD | 18.10 | ₹3.37 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.00 0.85 USD |
-1.39
|
₹3.64B 44.03M USD | ₹131.00 1.58 USD | ₹69.01 0.83 USD | ₹70.00 0.85 USD | ₹3.64B 44.03M USD | 0 | -₹8.30 -0.1 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹113.65 1.37 USD |
+0.04
|
₹3.64B 44M USD | ₹2.57K 31.07 USD | ₹111.60 1.35 USD | ₹114.00 1.38 USD | ₹3.64B 44M USD | 46.38 | ₹2.45 0.03 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹683.00 8.26 USD |
-1.84
|
₹3.63B 43.87M USD | ₹147.00 1.78 USD | ₹682.75 8.26 USD | ₹698.00 8.44 USD | ₹3.63B 43.87M USD | 29.73 | ₹22.97 0.28 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.20 4.01 USD |
+4.33
|
₹3.63B 43.86M USD | ₹102.00 1.23 USD | ₹331.00 4 USD | ₹335.05 4.05 USD | ₹3.63B 43.86M USD | 8.10 | ₹40.88 0.49 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.49 0.44 USD |
+2.67
|
₹3.61B 43.7M USD | ₹3.27K 39.51 USD | ₹35.90 0.43 USD | ₹36.71 0.44 USD | ₹3.61B 43.7M USD | 17.45 | ₹2.09 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.00 0.73 USD |
-1.7
|
₹3.61B 43.68M USD | ₹2.33K 28.13 USD | ₹60.00 0.73 USD | ₹63.83 0.77 USD | ₹3.61B 43.68M USD | 12.71 | ₹4.72 0.06 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.1 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.31 0.21 USD |
+1.76
|
₹3.58B 43.35M USD | ₹42.41K 513.1 USD | ₹17.07 0.21 USD | ₹17.85 0.22 USD | ₹3.58B 43.35M USD | 3.95 | ₹4.38 0.05 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹78.40 0.95 USD |
+4.13
|
₹3.56B 43.04M USD | ₹1.83K 22.08 USD | ₹75.85 0.92 USD | ₹79.64 0.96 USD | ₹3.56B 43.04M USD | 9.07 | ₹8.64 0.1 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹285.00 3.45 USD |
-0.52
|
₹3.54B 42.89M USD | ₹142.00 1.72 USD | ₹285.00 3.45 USD | ₹285.05 3.45 USD | ₹3.54B 42.89M USD | 10.99 | ₹25.93 0.31 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹137.15K 1.66K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.56 0.85 USD |
+9.79
|
₹3.54B 42.77M USD | ₹101.00 1.22 USD | ₹70.56 0.85 USD | ₹70.69 0.86 USD | ₹3.54B 42.77M USD | 10.59 | ₹6.66 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹103.16 1.25 USD |
+3.06
|
₹3.53B 42.72M USD | ₹19.00 0.23 USD | ₹102.59 1.24 USD | ₹103.16 1.25 USD | ₹3.53B 42.72M USD | 9.49 | ₹10.87 0.13 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹114.70 1.39 USD |
+3.71
|
₹3.53B 42.69M USD | ₹6.19K 74.83 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.53B 42.69M USD | 9.59 | ₹11.96 0.14 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.74 0.9 USD |
+3.59
|
₹3.53B 42.69M USD | ₹786.00 9.51 USD | ₹72.50 0.88 USD | ₹75.48 0.91 USD | ₹3.53B 42.69M USD | 12.99 | ₹5.75 0.07 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.75 0.83 USD |
+4.96
|
₹3.51B 42.42M USD | ₹1.29K 15.66 USD | ₹65.85 0.8 USD | ₹68.75 0.83 USD | ₹3.51B 42.42M USD | 13.48 | ₹5.10 0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
0
|
₹3.49B 42.28M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹3.49B 42.28M USD | 16.29 | ₹3.14 0.04 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹11.77K 142.4 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.40 -0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹376.20 4.55 USD |
+1.98
|
₹3.48B 42.14M USD | ₹1.08K 13.01 USD | ₹376.20 4.55 USD | ₹376.20 4.55 USD | ₹3.48B 42.14M USD | 134.35 | ₹2.80 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
