Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aptech Limited
APTECHT.BO
IN
|
₹82.19 0.99 USD |
-0.69
|
₹4.77B 57.68M USD | ₹7.59K 91.87 USD | ₹81.00 0.98 USD | ₹82.77 1 USD | ₹4.77B 57.68M USD | 19.47 | ₹4.22 0.05 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.35 0.17 USD |
-0.55
|
₹4.76B 57.59M USD | ₹2.19K 26.47 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.76B 57.59M USD | 0 | -₹4.71 -0.05 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.99 0.9 USD |
-0.48
|
₹4.73B 57.25M USD | ₹137.00 1.66 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.73B 57.25M USD | 184.97 | ₹0.40 0.004 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.95K 35.65 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 16.58 | ₹49.88 0.6 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹656.20 7.94 USD |
-5.27
|
₹4.68B 56.6M USD | ₹204.00 2.47 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.68B 56.6M USD | 31.99 | ₹20.51 0.25 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.35 1.6 USD |
+0.27
|
₹4.67B 56.48M USD | ₹1.12K 13.53 USD | ₹127.90 1.55 USD | ₹133.20 1.61 USD | ₹4.67B 56.48M USD | 6.54 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.10 0.09 USD |
-0.84
|
₹4.65B 56.3M USD | ₹52.53K 635.57 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹437.00 5.29 USD |
-2.96
|
₹4.63B 56.02M USD | ₹155.00 1.88 USD | ₹428.00 5.18 USD | ₹448.95 5.43 USD | ₹4.63B 56.02M USD | 9.23 | ₹47.31 0.57 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.90 0.49 USD |
-2.62
|
₹4.60B 55.67M USD | ₹12.88K 155.81 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.60B 55.67M USD | 16.62 | ₹2.46 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹353.60 4.28 USD |
+2.12
|
₹4.59B 55.49M USD | ₹140.00 1.69 USD | ₹348.35 4.21 USD | ₹404.95 4.9 USD | ₹4.59B 55.49M USD | 78.57 | ₹4.50 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.00 1.75 USD |
+0.55
|
₹4.53B 54.81M USD | ₹544.00 6.58 USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹4.53B 54.81M USD | 10.03 | ₹14.45 0.17 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.68 0.56 USD |
-0.91
|
₹4.53B 54.77M USD | ₹3.25K 39.36 USD | ₹45.70 0.55 USD | ₹47.13 0.57 USD | ₹4.53B 54.77M USD | 7.76 | ₹6.01 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹101.00 1.22 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.58 | ₹6.38 0.08 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.23 0.52 USD |
-3.33
|
₹4.52B 54.63M USD | ₹21.05K 254.62 USD | ₹43.10 0.52 USD | ₹44.57 0.54 USD | ₹4.52B 54.63M USD | 0 | -₹26.44 -0.3 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹313.10 3.79 USD |
-0.95
|
₹4.49B 54.34M USD | ₹3.32K 40.14 USD | ₹310.80 3.76 USD | ₹324.05 3.92 USD | ₹4.49B 54.34M USD | 0 | -₹14.34 -0.1 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.95 2.99 USD |
+0.3
|
₹4.46B 53.92M USD | ₹8.03K 97.13 USD | ₹242.50 2.93 USD | ₹248.45 3.01 USD | ₹4.46B 53.92M USD | 22.12 | ₹11.16 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-0.61
|
₹4.42B 53.47M USD | ₹620.00 7.5 USD | ₹168.00 2.03 USD | ₹171.10 2.07 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.25 2.58 USD |
-2.18
|
₹4.39B 53.07M USD | ₹1.97K 23.87 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.39B 53.07M USD | 34.56 | ₹6.17 0.07 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.98 0.68 USD |
-1.62
|
₹4.37B 52.89M USD | ₹2.68K 32.38 USD | ₹53.60 0.65 USD | ₹61.90 0.75 USD | ₹4.37B 52.89M USD | 29.46 | ₹1.90 0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹237.55 2.87 USD |
+0.61
|
₹4.36B 52.7M USD | ₹1.18K 14.26 USD | ₹230.50 2.79 USD | ₹238.90 2.89 USD | ₹4.36B 52.7M USD | 16.01 | ₹14.83 0.18 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹555.90 6.73 USD |
-0.2
|
₹4.35B 52.6M USD | ₹804.00 9.73 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.35B 52.6M USD | 17.53 | ₹31.70 0.38 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹471.05 5.7 USD |
-1.21
|
₹4.32B 52.31M USD | ₹118.00 1.43 USD | ₹468.00 5.66 USD | ₹471.05 5.7 USD | ₹4.32B 52.31M USD | 21.64 | ₹21.76 0.26 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹366.05 4.43 USD |
-0.48
|
₹4.31B 52.2M USD | ₹1.57K 18.96 USD | ₹365.05 4.42 USD | ₹374.90 4.54 USD | ₹4.31B 52.2M USD | 12.38 | ₹29.56 0.36 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹284.35 3.44 USD |
+3.78
|
₹4.27B 51.67M USD | ₹1.48K 17.87 USD | ₹284.00 3.44 USD | ₹287.70 3.48 USD | ₹4.27B 51.67M USD | 0 | -₹5.75 -0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹38.32K 463.66 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.00 0.51 USD |
-1.25
|
₹4.22B 51.1M USD | ₹2.59K 31.27 USD | ₹41.00 0.5 USD | ₹43.05 0.52 USD | ₹4.22B 51.1M USD | 49.41 | ₹0.85 0.01 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹132.10 1.6 USD |
-2.94
|
₹4.22B 51.07M USD | ₹2.40K 29.02 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹4.78K 57.84 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.22B 51.04M USD | 19.55 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
-0.18
|
₹4.21B 50.93M USD | ₹14.00K 169.39 USD | ₹16.76 0.2 USD | ₹17.22 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.85 0.98 USD |
-2.41
|
₹4.20B 50.86M USD | ₹387.00 4.68 USD | ₹79.00 0.96 USD | ₹82.50 1 USD | ₹4.20B 50.86M USD | 12.45 | ₹6.49 0.08 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.48 0.55 USD |
-3.64
|
₹4.20B 50.86M USD | ₹6.66K 80.54 USD | ₹44.55 0.54 USD | ₹47.55 0.58 USD | ₹4.20B 50.86M USD | 18.33 | ₹2.48 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹196.55 2.38 USD |
-1.8
|
₹4.20B 50.86M USD | ₹9.39K 113.55 USD | ₹191.70 2.32 USD | ₹198.45 2.4 USD | ₹4.20B 50.86M USD | 10.37 | ₹18.94 0.23 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.93 1.08 USD |
+0.78
|
₹4.20B 50.81M USD | ₹673.00 8.14 USD | ₹88.13 1.07 USD | ₹92.89 1.12 USD | ₹4.20B 50.81M USD | 45.60 | ₹1.95 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹314.00 3.8 USD |
-9.3
|
₹4.18B 50.55M USD | ₹916.00 11.08 USD | ₹313.60 3.79 USD | ₹331.35 4.01 USD | ₹4.18B 50.55M USD | 7.93 | ₹39.58 0.48 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.60 2.95 USD |
-1.54
|
₹4.17B 50.51M USD | ₹403.00 4.88 USD | ₹240.00 2.9 USD | ₹248.80 3.01 USD | ₹4.17B 50.51M USD | 0 | -₹16.08 -0.1 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹943.00 11.41 USD |
-0.42
|
₹4.16B 50.35M USD | ₹63.00 0.76 USD | ₹910.20 11.01 USD | ₹945.00 11.43 USD | ₹4.16B 50.35M USD | 12.67 | ₹74.39 0.9 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹216.05 2.61 USD |
-0.6
|
₹4.12B 49.81M USD | ₹2.82K 34.15 USD | ₹211.00 2.55 USD | ₹225.80 2.73 USD | ₹4.12B 49.81M USD | 46.16 | ₹4.68 0.06 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.97 0.13 USD |
-2.23
|
₹4.08B 49.34M USD | ₹49.62K 600.26 USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹4.08B 49.34M USD | 19.94 | ₹0.55 0.006 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.12 1.13 USD |
-4.37
|
₹4.07B 49.27M USD | ₹5.68K 68.69 USD | ₹91.31 1.1 USD | ₹98.00 1.19 USD | ₹4.07B 49.27M USD | 25.23 | ₹3.69 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.13 0.17 USD |
+1.73
|
₹4.07B 49.26M USD | ₹132.45K 1.6K USD | ₹13.70 0.17 USD | ₹14.25 0.17 USD | ₹4.07B 49.26M USD | 12.72 | ₹1.11 0.01 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.65 0.38 USD |
+3.13
|
₹4.05B 49.02M USD | ₹27.87K 337.2 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹4.05B 49.02M USD | 10.83 | ₹2.92 0.04 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹309.75 3.75 USD |
+4.17
|
₹4.00B 48.45M USD | ₹4.48K 54.14 USD | ₹285.60 3.46 USD | ₹311.00 3.76 USD | ₹4.00B 48.45M USD | 16.37 | ₹18.92 0.23 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.95 4.66 USD |
-0.17
|
₹4.00B 48.42M USD | ₹590.00 7.14 USD | ₹367.50 4.45 USD | ₹396.00 4.79 USD | ₹4.00B 48.42M USD | 4.14 | ₹92.96 1.12 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹308.45 3.73 USD |
+3.82
|
₹3.98B 48.13M USD | ₹277.34K 3.36K USD | ₹275.00 3.33 USD | ₹338.10 4.09 USD | ₹3.98B 48.13M USD | 32.33 | ₹9.54 0.12 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
0
|
₹3.96B 47.93M USD | ₹1.28K 15.46 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.90 1.45 USD |
+1.18
|
₹3.96B 47.87M USD | ₹169.68K 2.05K USD | ₹116.15 1.41 USD | ₹119.90 1.45 USD | ₹3.96B 47.87M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.04 0.12 USD |
-0.1
|
₹3.95B 47.84M USD | ₹18.36K 222.06 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.95B 47.84M USD | 12.70 | ₹0.79 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹466.85 5.65 USD |
-1.72
|
₹3.95B 47.84M USD | ₹1.10K 13.28 USD | ₹456.05 5.52 USD | ₹478.00 5.78 USD | ₹3.95B 47.84M USD | 21.49 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,316.65 15.93 USD |
-3.27
|
₹3.95B 47.82M USD | ₹786.00 9.51 USD | ₹1,310.00 15.85 USD | ₹1,361.10 16.47 USD | ₹3.95B 47.82M USD | 8.29 | ₹158.82 1.92 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
0
|
₹3.95B 47.8M USD | ₹1.43K 17.35 USD | ₹98.55 1.19 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.20 0.92 USD |
-0.37
|
₹3.91B 47.26M USD | ₹3.47K 42.03 USD | ₹72.94 0.88 USD | ₹78.00 0.94 USD | ₹3.91B 47.26M USD | 36.28 | ₹2.10 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.47 0.32 USD |
-3.22
|
₹3.90B 47.24M USD | ₹2.19K 26.54 USD | ₹25.52 0.31 USD | ₹27.35 0.33 USD | ₹3.90B 47.24M USD | 0 | -₹2.01 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹275.40 3.33 USD |
+4.95
|
₹3.87B 46.86M USD | ₹980.00 11.86 USD | ₹254.65 3.08 USD | ₹275.50 3.33 USD | ₹3.87B 46.86M USD | 37.16 | ₹7.41 0.09 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.75 0.71 USD |
-0.74
|
₹3.85B 46.58M USD | ₹937.00 11.34 USD | ₹58.75 0.71 USD | ₹61.03 0.74 USD | ₹3.85B 46.58M USD | 6.12 | ₹9.59 0.12 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.74 0.98 USD |
-2.05
|
₹3.85B 46.57M USD | ₹564.00 6.82 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.57M USD | 32.95 | ₹2.45 0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.38 0.2 USD |
+1.17
|
₹3.84B 46.5M USD | ₹1.43K 17.25 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹3.84B 46.5M USD | 17.61 | ₹0.93 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.10 0.27 USD |
+0.05
|
₹3.83B 46.37M USD | ₹2.14K 25.88 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹3.83B 46.37M USD | 9.32 | ₹2.37 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.53 1.17 USD |
+0.17
|
₹3.82B 46.27M USD | ₹770.00 9.32 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.82B 46.27M USD | 10.39 | ₹9.29 0.11 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.51 0.33 USD |
-0.15
|
₹3.80B 46M USD | ₹2.38K 28.78 USD | ₹26.90 0.33 USD | ₹28.03 0.34 USD | ₹3.80B 46M USD | 0 | -₹1.62 -0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.87 0.16 USD |
-2.05
|
₹3.80B 45.93M USD | ₹59.02K 713.98 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.80B 45.93M USD | 0 | -₹3.62 -0.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.45 1.51 USD |
-0.48
|
₹3.78B 45.74M USD | ₹545.00 6.59 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹3.78B 45.74M USD | 12.22 | ₹10.18 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
-3.02
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,184.50 14.33 USD |
+6.33
|
₹3.77B 45.57M USD | ₹1.49K 18.05 USD | ₹1,060.05 12.82 USD | ₹1,197.00 14.48 USD | ₹3.77B 45.57M USD | 49.16 | ₹24.09 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹437.65 5.29 USD |
-0.88
|
₹3.75B 45.35M USD | ₹67.00 0.81 USD | ₹432.50 5.23 USD | ₹445.00 5.38 USD | ₹3.75B 45.35M USD | 18.33 | ₹23.87 0.29 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹3.72B 45.06M USD | ₹107.77K 1.3K USD | ₹5.55 0.07 USD | ₹5.89 0.07 USD | ₹3.72B 45.06M USD | 80.71 | ₹0.07 0.0008 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.83 0.18 USD |
-1.92
|
₹3.72B 45.04M USD | ₹737.00 8.92 USD | ₹14.58 0.18 USD | ₹15.05 0.18 USD | ₹3.72B 45.04M USD | 43.61 | ₹0.34 0.004 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.20 1.41 USD |
-1.61
|
₹3.72B 44.99M USD | ₹8.44K 102.12 USD | ₹116.00 1.4 USD | ₹124.00 1.5 USD | ₹3.72B 44.99M USD | 47.42 | ₹2.45 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹571.42K 6.91K USD | ₹48.89 0.59 USD | ₹48.90 0.59 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.95 2.21 USD |
+0.03
|
₹3.71B 44.94M USD | ₹1.76K 21.33 USD | ₹181.40 2.19 USD | ₹189.55 2.29 USD | ₹3.71B 44.94M USD | 18.13 | ₹10.09 0.12 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.48 0.74 USD |
+0.11
|
₹3.70B 44.76M USD | ₹4.26K 51.48 USD | ₹60.13 0.73 USD | ₹62.00 0.75 USD | ₹3.70B 44.76M USD | 13.02 | ₹4.72 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.75 1.56 USD |
-0.85
|
₹3.69B 44.63M USD | ₹440.00 5.32 USD | ₹127.05 1.54 USD | ₹130.45 1.58 USD | ₹3.69B 44.63M USD | 10.87 | ₹11.84 0.14 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹12.00 0.15 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹173.38K 2.1K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹690.00 8.35 USD |
+1.32
|
₹3.66B 44.32M USD | ₹103.00 1.25 USD | ₹677.30 8.19 USD | ₹690.20 8.35 USD | ₹3.66B 44.32M USD | 30.03 | ₹22.97 0.28 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹101.20K 1.22K USD | ₹54.52 0.66 USD | ₹54.52 0.66 USD | ₹3.66B 44.31M USD | 0 | -₹0.40 -0.004 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.25 0.33 USD |
+0.55
|
₹3.65B 44.22M USD | ₹2.32K 28.04 USD | ₹27.24 0.33 USD | ₹30.42 0.37 USD | ₹3.65B 44.22M USD | 32.05 | ₹0.85 0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.23 0.74 USD |
-2.44
|
₹3.65B 44.22M USD | ₹973.00 11.77 USD | ₹59.05 0.71 USD | ₹63.10 0.76 USD | ₹3.65B 44.22M USD | 17.95 | ₹3.41 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.30 1.36 USD |
+5.84
|
₹3.62B 43.84M USD | ₹372.00 4.5 USD | ₹107.35 1.3 USD | ₹113.70 1.38 USD | ₹3.62B 43.84M USD | 21.63 | ₹5.19 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹291.00 3.52 USD |
+0.1
|
₹3.62B 43.79M USD | ₹5.20K 62.9 USD | ₹268.00 3.24 USD | ₹302.00 3.65 USD | ₹3.62B 43.79M USD | 11.22 | ₹25.93 0.31 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-0.79
|
₹3.62B 43.77M USD | ₹154.64K 1.87K USD | ₹2.46 0.03 USD | ₹2.59 0.03 USD | ₹3.62B 43.77M USD | 9.65 | ₹0.26 0.003 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹293.00 3.54 USD |
-4.39
|
₹3.62B 43.75M USD | ₹105.00 1.27 USD | ₹290.35 3.51 USD | ₹293.00 3.54 USD | ₹3.62B 43.75M USD | 44.73 | ₹6.55 0.08 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.60 4.76 USD |
-1.99
|
₹3.60B 43.58M USD | ₹1.22K 14.72 USD | ₹387.05 4.68 USD | ₹408.85 4.95 USD | ₹3.60B 43.58M USD | 0 | -₹51.21 -0.6 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.21 0.84 USD |
-2.9
|
₹3.60B 43.53M USD | ₹2.55K 30.86 USD | ₹69.10 0.84 USD | ₹71.28 0.86 USD | ₹3.60B 43.53M USD | 0 | -₹8.30 -0.1 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
0
|
₹3.58B 43.31M USD | ₹249.00 3.01 USD | ₹144.90 1.75 USD | ₹154.00 1.86 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.99 0.44 USD |
-0.58
|
₹3.56B 43.1M USD | ₹16.93K 204.79 USD | ₹35.21 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.1M USD | 17.22 | ₹2.09 0.03 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹65.48 0.79 USD |
+4.99
|
₹3.56B 43.1M USD | ₹38.48K 465.54 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹3.56B 43.1M USD | 36.17 | ₹1.81 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.05 0.63 USD |
-1.03
|
₹3.56B 43.06M USD | ₹3.95K 47.78 USD | ₹51.45 0.62 USD | ₹54.19 0.66 USD | ₹3.56B 43.06M USD | 25.76 | ₹2.02 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹1.36K 16.41 USD | ₹381.85 4.62 USD | ₹383.75 4.64 USD | ₹3.55B 42.98M USD | 137.05 | ₹2.80 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹132.35 1.6 USD |
-1.78
|
₹3.55B 42.93M USD | ₹4.18K 50.53 USD | ₹132.10 1.6 USD | ₹137.00 1.66 USD | ₹3.55B 42.93M USD | 0 | -₹0.30 -0.003 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹175.60 2.12 USD |
+11.67
|
₹3.51B 42.49M USD | ₹1.08K 13.05 USD | ₹156.50 1.89 USD | ₹177.40 2.15 USD | ₹3.51B 42.49M USD | 39.72 | ₹4.42 0.05 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.10 3.87 USD |
-3.38
|
₹3.50B 42.39M USD | ₹132.00 1.6 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.50B 42.39M USD | 7.83 | ₹40.88 0.49 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.42
|
₹3.49B 42.26M USD | ₹1.92K 23.27 USD | ₹67.06 0.81 USD | ₹68.55 0.83 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹682.00 8.25 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 12.83 | ₹5.75 0.07 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.34 0.92 USD |
-0.99
|
₹3.46B 41.91M USD | ₹2.55K 30.87 USD | ₹76.01 0.92 USD | ₹78.60 0.95 USD | ₹3.46B 41.91M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
0
|
₹3.44B 41.64M USD | ₹1.72K 20.83 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹111.75 1.35 USD |
-1.59
|
₹3.44B 41.6M USD | ₹1.06K 12.79 USD | ₹111.00 1.34 USD | ₹115.85 1.4 USD | ₹3.44B 41.6M USD | 9.34 | ₹11.96 0.14 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.40 2.15 USD |
-4.88
|
₹3.43B 41.46M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.43B 41.46M USD | 0 | -₹25.94 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
