Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.45 0.51 USD |
+0.38
|
₹4.78B 57.78M USD | ₹7.72K 93.36 USD | ₹41.19 0.5 USD | ₹42.99 0.52 USD | ₹4.78B 57.78M USD | 17.11 | ₹2.48 0.03 USD | ||
S Chand And Company Limited
SCHAND.BO
IN
|
₹134.50 1.63 USD |
+1.09
|
₹4.74B 57.4M USD | ₹18.00 0.22 USD | ₹133.10 1.61 USD | ₹134.50 1.63 USD | ₹4.74B 57.4M USD | 6.80 | ₹19.77 0.24 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹219.00 2.65 USD |
-1.28
|
₹4.73B 57.23M USD | ₹1.42K 17.22 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹4.73B 57.23M USD | 7.51 | ₹29.14 0.35 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.11 0.09 USD |
+1.86
|
₹4.66B 56.38M USD | ₹71.86K 869.43 USD | ₹6.87 0.08 USD | ₹7.15 0.09 USD | ₹4.66B 56.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹89.00 1.08 USD |
+1.14
|
₹4.65B 56.25M USD | ₹180.00 2.18 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹4.65B 56.25M USD | 13.94 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹438.35 5.3 USD |
0
|
₹4.64B 56.19M USD | ₹32.00 0.39 USD | ₹421.00 5.09 USD | ₹441.30 5.34 USD | ₹4.64B 56.19M USD | 9.26 | ₹47.31 0.57 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹305.00 3.69 USD |
+0.33
|
₹4.63B 56.04M USD | ₹25.00 0.3 USD | ₹305.00 3.69 USD | ₹307.00 3.71 USD | ₹4.63B 56.04M USD | 0 | -₹63.14 -0.7 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.10 0.53 USD |
+0.48
|
₹4.61B 55.73M USD | ₹7.60K 91.9 USD | ₹43.95 0.53 USD | ₹45.00 0.54 USD | ₹4.61B 55.73M USD | 0 | -₹26.44 -0.3 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 24.91 | ₹2.97 0.04 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹351.40 4.25 USD |
+0.51
|
₹4.56B 55.14M USD | ₹10.00 0.12 USD | ₹347.00 4.2 USD | ₹374.90 4.54 USD | ₹4.56B 55.14M USD | 77.23 | ₹4.55 0.06 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.65 0.17 USD |
+1.34
|
₹4.53B 54.78M USD | ₹6.38K 77.21 USD | ₹13.25 0.16 USD | ₹13.80 0.17 USD | ₹4.53B 54.78M USD | 0 | -₹4.65 -0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹340.05 4.11 USD |
0
|
₹4.52B 54.74M USD | ₹9.00 0.11 USD | ₹340.05 4.11 USD | ₹340.05 4.11 USD | ₹4.52B 54.74M USD | 8.65 | ₹39.30 0.48 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹313.40 3.79 USD |
+4.1
|
₹4.50B 54.39M USD | ₹133.00 1.61 USD | ₹312.00 3.77 USD | ₹315.95 3.82 USD | ₹4.50B 54.39M USD | 0 | -₹14.34 -0.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
+4.96
|
₹4.48B 54.16M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹4.48B 54.16M USD | 15.13 | ₹3.38 0.04 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹143.10 1.73 USD |
+0.6
|
₹4.47B 54.09M USD | ₹31.00 0.38 USD | ₹142.25 1.72 USD | ₹143.10 1.73 USD | ₹4.47B 54.09M USD | 9.42 | ₹15.18 0.18 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.15 2.98 USD |
+0.43
|
₹4.44B 53.75M USD | ₹4.11K 49.7 USD | ₹244.90 2.96 USD | ₹247.95 3 USD | ₹4.44B 53.75M USD | 21.86 | ₹11.26 0.14 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.26 0.84 USD |
+1.15
|
₹4.43B 53.59M USD | ₹1.07M 12.97K USD | ₹66.00 0.8 USD | ₹71.78 0.87 USD | ₹4.43B 53.59M USD | 177.58 | ₹0.39 0.004 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.00 1.67 USD |
+3.33
|
₹4.41B 53.35M USD | ₹2.17K 26.2 USD | ₹134.50 1.63 USD | ₹139.30 1.69 USD | ₹4.41B 53.35M USD | 14.02 | ₹9.84 0.12 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹45.41 0.55 USD |
+2.97
|
₹4.40B 53.28M USD | ₹2.99K 36.17 USD | ₹44.01 0.53 USD | ₹46.18 0.56 USD | ₹4.40B 53.28M USD | 7.45 | ₹6.09 0.07 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹240.00 2.9 USD |
+1.78
|
₹4.40B 53.24M USD | ₹1.49K 18.06 USD | ₹233.55 2.83 USD | ₹241.05 2.92 USD | ₹4.40B 53.24M USD | 16.13 | ₹14.87 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹372.05 4.5 USD |
+0.85
|
₹4.39B 53.06M USD | ₹219.00 2.65 USD | ₹368.90 4.46 USD | ₹374.20 4.53 USD | ₹4.39B 53.06M USD | 12.34 | ₹30.13 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.00 2.03 USD |
+3.51
|
₹4.37B 52.82M USD | ₹271.00 3.28 USD | ₹165.20 2 USD | ₹168.00 2.03 USD | ₹4.37B 52.82M USD | 13.47 | ₹12.47 0.15 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹475.35 5.75 USD |
-15.99
|
₹4.36B 52.79M USD | ₹1.37K 16.51 USD | ₹475.35 5.75 USD | ₹524.90 6.35 USD | ₹4.36B 52.79M USD | 21.84 | ₹21.76 0.26 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹203.30 2.46 USD |
+1.68
|
₹4.35B 52.61M USD | ₹3.31K 40.03 USD | ₹193.00 2.33 USD | ₹205.00 2.48 USD | ₹4.35B 52.61M USD | 10.42 | ₹19.51 0.24 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹554.00 6.7 USD |
+1.09
|
₹4.33B 52.42M USD | ₹437.00 5.29 USD | ₹548.00 6.63 USD | ₹554.00 6.7 USD | ₹4.33B 52.42M USD | 17.41 | ₹31.81 0.38 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.80 3.06 USD |
+1.1
|
₹4.33B 52.41M USD | ₹2.47K 29.88 USD | ₹248.00 3 USD | ₹254.80 3.08 USD | ₹4.33B 52.41M USD | 0 | -₹16.10 -0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.00 2.54 USD |
+2.44
|
₹4.32B 52.26M USD | ₹108.00 1.31 USD | ₹205.00 2.48 USD | ₹213.35 2.58 USD | ₹4.32B 52.26M USD | 35.35 | ₹5.94 0.07 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹289.55 3.5 USD |
+0.87
|
₹4.30B 52.03M USD | ₹832.00 10.07 USD | ₹278.65 3.37 USD | ₹289.60 3.5 USD | ₹4.30B 52.03M USD | 19.67 | ₹14.72 0.18 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.40 0.51 USD |
+4.95
|
₹4.26B 51.59M USD | ₹1.23K 14.87 USD | ₹41.75 0.51 USD | ₹42.42 0.51 USD | ₹4.26B 51.59M USD | 48.18 | ₹0.88 0.01 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.44 0.14 USD |
+11.61
|
₹4.25B 51.37M USD | ₹48.35K 531.84 USD | ₹10.02 0.12 USD | ₹11.42 0.14 USD | ₹4.25B 51.37M USD | 21.14 | ₹0.54 0.006 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.91 0.98 USD |
+0.7
|
₹4.21B 50.9M USD | ₹1.08K 13.1 USD | ₹78.14 0.95 USD | ₹82.91 1 USD | ₹4.21B 50.9M USD | 12.46 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.90 0.2 USD |
+3.94
|
₹4.18B 50.63M USD | ₹9.51K 115.03 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹4.18B 50.63M USD | 11.11 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.03 0.54 USD |
+0.18
|
₹4.16B 50.36M USD | ₹1.87K 22.59 USD | ₹43.50 0.53 USD | ₹45.10 0.55 USD | ₹4.16B 50.36M USD | 18.23 | ₹2.47 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.13 1.07 USD |
+1.15
|
₹4.16B 50.35M USD | ₹665.00 8.05 USD | ₹86.79 1.05 USD | ₹89.60 1.08 USD | ₹4.16B 50.35M USD | 43.84 | ₹2.01 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹94.99 1.15 USD |
+1.83
|
₹4.15B 50.26M USD | ₹1.23K 14.89 USD | ₹92.31 1.12 USD | ₹98.05 1.19 USD | ₹4.15B 50.26M USD | 26.24 | ₹3.62 0.04 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.10 0.64 USD |
-0.88
|
₹4.15B 50.17M USD | ₹989.00 11.97 USD | ₹50.41 0.61 USD | ₹57.90 0.7 USD | ₹4.15B 50.17M USD | 27.94 | ₹1.90 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹930.00 11.25 USD |
+3.37
|
₹4.10B 49.66M USD | ₹192.00 2.32 USD | ₹919.80 11.13 USD | ₹937.80 11.35 USD | ₹4.10B 49.66M USD | 13.00 | ₹71.50 0.87 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹214.80 2.6 USD |
+0.28
|
₹4.09B 49.52M USD | ₹663.00 8.02 USD | ₹210.90 2.55 USD | ₹219.95 2.66 USD | ₹4.09B 49.52M USD | 44.93 | ₹4.78 0.06 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.00 5.81 USD |
+4.45
|
₹4.07B 49.19M USD | ₹684.00 8.28 USD | ₹459.55 5.56 USD | ₹480.00 5.81 USD | ₹4.07B 49.19M USD | 22.27 | ₹21.55 0.26 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.83 0.17 USD |
+0.73
|
₹3.98B 48.21M USD | ₹33.19K 401.5 USD | ₹13.57 0.16 USD | ₹13.99 0.17 USD | ₹3.98B 48.21M USD | 11.72 | ₹1.18 0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,325.00 16.03 USD |
+0.66
|
₹3.98B 48.12M USD | ₹113.00 1.37 USD | ₹1,313.25 15.89 USD | ₹1,338.90 16.2 USD | ₹3.98B 48.12M USD | 8.25 | ₹160.47 1.94 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+0.1
|
₹3.96B 47.89M USD | ₹16.73K 202.43 USD | ₹10.01 0.12 USD | ₹10.29 0.12 USD | ₹3.96B 47.89M USD | 12.25 | ₹0.82 0.009 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹261.25 3.16 USD |
-0.46
|
₹3.92B 47.47M USD | ₹3.12K 37.73 USD | ₹249.35 3.02 USD | ₹261.25 3.16 USD | ₹3.92B 47.47M USD | 0 | -₹6.02 -0.07 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.30 1.33 USD |
+0.64
|
₹3.90B 47.22M USD | ₹470.00 5.69 USD | ₹109.00 1.32 USD | ₹111.55 1.35 USD | ₹3.90B 47.22M USD | 7.65 | ₹14.40 0.17 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹81.67 0.99 USD |
-0.52
|
₹3.89B 47.1M USD | ₹262.00 3.17 USD | ₹80.00 0.97 USD | ₹82.51 1 USD | ₹3.89B 47.1M USD | 33.33 | ₹2.45 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.30 0.32 USD |
0
|
₹3.88B 46.94M USD | ₹441.00 5.34 USD | ₹26.11 0.32 USD | ₹26.75 0.32 USD | ₹3.88B 46.94M USD | 0 | -₹2.01 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.52 0.2 USD |
+5.36
|
₹3.88B 46.9M USD | ₹11.20K 135.45 USD | ₹15.90 0.19 USD | ₹16.52 0.2 USD | ₹3.88B 46.9M USD | 17.95 | ₹0.92 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹3.88B 46.88M USD | ₹1.87K 22.6 USD | ₹95.00 1.15 USD | ₹100.50 1.22 USD | ₹3.88B 46.88M USD | 0 | -₹2.58 -0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
-1.96
|
₹3.87B 46.83M USD | ₹33.08K 400.24 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.25 -0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹372.00 4.5 USD |
0
|
₹3.87B 46.79M USD | ₹135.00 1.63 USD | ₹363.35 4.4 USD | ₹372.00 4.5 USD | ₹3.87B 46.79M USD | 4.07 | ₹91.27 1.1 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.30 0.27 USD |
-2.36
|
₹3.87B 46.79M USD | ₹122.00 1.48 USD | ₹21.90 0.26 USD | ₹22.50 0.27 USD | ₹3.87B 46.79M USD | 9.40 | ₹2.37 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.99 0.71 USD |
+7.25
|
₹3.87B 46.77M USD | ₹5.49K 66.36 USD | ₹54.84 0.66 USD | ₹62.00 0.75 USD | ₹3.87B 46.77M USD | 6.25 | ₹9.43 0.11 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.95 0.16 USD |
+0.08
|
₹3.82B 46.22M USD | ₹5.96K 72.15 USD | ₹12.80 0.15 USD | ₹12.99 0.16 USD | ₹3.82B 46.22M USD | 0 | -₹3.56 -0.04 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹142.30 1.72 USD |
+1.97
|
₹3.82B 46.16M USD | ₹1.87K 22.65 USD | ₹138.15 1.67 USD | ₹142.30 1.72 USD | ₹3.82B 46.16M USD | 0 | -₹0.30 -0.003 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹293.85 3.56 USD |
+4.98
|
₹3.80B 45.96M USD | ₹1.37K 16.61 USD | ₹280.00 3.39 USD | ₹293.85 3.56 USD | ₹3.80B 45.96M USD | 15.52 | ₹18.93 0.23 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹443.00 5.36 USD |
-0.61
|
₹3.79B 45.9M USD | ₹422.00 5.11 USD | ₹440.80 5.33 USD | ₹452.65 5.48 USD | ₹3.79B 45.9M USD | 18.36 | ₹24.12 0.29 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.00 0.9 USD |
-1.46
|
₹3.79B 45.89M USD | ₹126.00 1.52 USD | ₹74.00 0.9 USD | ₹75.10 0.91 USD | ₹3.79B 45.89M USD | 36.81 | ₹2.01 0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,190.00 14.4 USD |
+9.01
|
₹3.78B 45.78M USD | ₹3.32K 40.15 USD | ₹1,061.00 12.84 USD | ₹1,200.80 14.53 USD | ₹3.78B 45.78M USD | 51.96 | ₹22.90 0.28 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.00 1.5 USD |
+1.35
|
₹3.77B 45.58M USD | ₹438.00 5.3 USD | ₹122.50 1.48 USD | ₹127.45 1.54 USD | ₹3.77B 45.58M USD | 12.24 | ₹10.13 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹94.89 1.15 USD |
+6.8
|
₹3.76B 45.48M USD | ₹1.40K 16.99 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.76B 45.48M USD | 10.53 | ₹9.01 0.11 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹290.95 3.52 USD |
+1.11
|
₹3.75B 45.4M USD | ₹895.00 10.83 USD | ₹280.00 3.39 USD | ₹299.00 3.62 USD | ₹3.75B 45.4M USD | 32.87 | ₹8.85 0.11 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹223.95 2.71 USD |
+0.74
|
₹3.75B 45.37M USD | ₹81.00 0.98 USD | ₹223.95 2.71 USD | ₹233.85 2.83 USD | ₹3.75B 45.37M USD | 3.17 | ₹70.61 0.85 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.12 0.33 USD |
+0.37
|
₹3.75B 45.34M USD | ₹8.74K 105.72 USD | ₹25.10 0.3 USD | ₹27.13 0.33 USD | ₹3.75B 45.34M USD | 0 | -₹1.61 -0.01 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.89 0.18 USD |
+2.06
|
₹3.74B 45.22M USD | ₹594.00 7.19 USD | ₹14.40 0.17 USD | ₹14.98 0.18 USD | ₹3.74B 45.22M USD | 42.54 | ₹0.35 0.004 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹130.00 1.57 USD |
-4.41
|
₹3.73B 45.07M USD | ₹8.72K 105.46 USD | ₹124.35 1.5 USD | ₹133.80 1.62 USD | ₹3.73B 45.07M USD | 11.50 | ₹11.30 0.14 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.40 0.74 USD |
+0.15
|
₹3.69B 44.7M USD | ₹4.36K 52.76 USD | ₹60.08 0.73 USD | ₹62.41 0.76 USD | ₹3.69B 44.7M USD | 13.17 | ₹4.66 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹296.95 3.59 USD |
+5.81
|
₹3.69B 44.69M USD | ₹4.63K 55.99 USD | ₹281.00 3.4 USD | ₹296.95 3.59 USD | ₹3.69B 44.69M USD | 11.81 | ₹25.13 0.3 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.00 2.43 USD |
+0.5
|
₹3.69B 44.66M USD | ₹1.00 0.01 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹3.69B 44.66M USD | 44.46 | ₹4.52 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹403.30 4.88 USD |
-0.31
|
₹3.69B 44.65M USD | ₹2.43K 29.41 USD | ₹400.00 4.84 USD | ₹413.70 5.01 USD | ₹3.69B 44.65M USD | 0 | -₹50.12 -0.6 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.98 0.86 USD |
-0.57
|
₹3.69B 44.65M USD | ₹16.00 0.19 USD | ₹68.65 0.83 USD | ₹70.98 0.86 USD | ₹3.69B 44.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹181.35 2.19 USD |
-0.71
|
₹3.68B 44.55M USD | ₹1.01K 12.27 USD | ₹179.85 2.18 USD | ₹187.25 2.27 USD | ₹3.68B 44.55M USD | 18.54 | ₹9.78 0.12 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹28.57 0.35 USD |
+1.82
|
₹3.66B 44.25M USD | ₹23.44K 283.54 USD | ₹27.81 0.34 USD | ₹28.90 0.35 USD | ₹3.66B 44.25M USD | 9.78 | ₹2.92 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.00 0.74 USD |
+1.08
|
₹3.64B 44.05M USD | ₹49.00 0.59 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹3.64B 44.05M USD | 19.61 | ₹3.11 0.04 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹294.90 3.57 USD |
+8.9
|
₹3.64B 44.03M USD | ₹197.00 2.38 USD | ₹285.95 3.46 USD | ₹295.80 3.58 USD | ₹3.64B 44.03M USD | 45.65 | ₹6.46 0.08 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹684.15 8.28 USD |
-4.99
|
₹3.63B 43.94M USD | ₹595.00 7.2 USD | ₹650.00 7.86 USD | ₹696.45 8.43 USD | ₹3.63B 43.94M USD | 30.01 | ₹22.79 0.28 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹257.80 3.12 USD |
-1.72
|
₹3.63B 43.86M USD | ₹1.22K 14.81 USD | ₹252.05 3.05 USD | ₹268.75 3.25 USD | ₹3.63B 43.86M USD | 34.51 | ₹7.47 0.09 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.95 0.02 USD |
-2.99
|
₹3.59B 43.44M USD | ₹343.13K 4.15K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹3.59B 43.44M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.48 0.03 USD |
-11.11
|
₹3.57B 43.25M USD | ₹178.40K 2.16K USD | ₹2.45 0.03 USD | ₹2.65 0.03 USD | ₹3.57B 43.25M USD | 10.78 | ₹0.23 0.002 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.53 0.83 USD |
-1.81
|
₹3.57B 43.16M USD | ₹120.00 1.45 USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹3.57B 43.16M USD | 0 | -₹33.28 -0.4 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.20 0.21 USD |
+1.24
|
₹3.56B 43.07M USD | ₹5.16K 62.43 USD | ₹16.97 0.21 USD | ₹17.54 0.21 USD | ₹3.56B 43.07M USD | 3.96 | ₹4.34 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.30 1.33 USD |
0
|
₹3.56B 43.05M USD | ₹345.00 4.17 USD | ₹110.30 1.33 USD | ₹130.45 1.58 USD | ₹3.56B 43.05M USD | 21.50 | ₹5.13 0.06 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.46 0.32 USD |
+0.23
|
₹3.55B 42.94M USD | ₹134.00 1.62 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.55B 42.94M USD | 31.50 | ₹0.84 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.78 0.43 USD |
+1.82
|
₹3.54B 42.85M USD | ₹13.95K 168.71 USD | ₹35.13 0.43 USD | ₹35.79 0.43 USD | ₹3.54B 42.85M USD | 17.20 | ₹2.08 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.35 0.06 USD |
-1.11
|
₹3.53B 42.67M USD | ₹25.88K 313.13 USD | ₹5.25 0.06 USD | ₹5.51 0.07 USD | ₹3.53B 42.67M USD | 76.42 | ₹0.07 0.0008 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹110.00 1.33 USD |
-0.14
|
₹3.52B 42.59M USD | ₹2.98K 36.04 USD | ₹108.25 1.31 USD | ₹110.90 1.34 USD | ₹3.52B 42.59M USD | 44.71 | ₹2.46 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.90 0.89 USD |
+4.91
|
₹3.49B 42.21M USD | ₹1.75K 21.2 USD | ₹69.05 0.84 USD | ₹73.96 0.89 USD | ₹3.49B 42.21M USD | 13.73 | ₹5.38 0.07 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.30 0.15 USD |
+0.41
|
₹3.47B 41.99M USD | ₹5.55K 67.12 USD | ₹12.07 0.15 USD | ₹12.67 0.15 USD | ₹3.47B 41.99M USD | 21.20 | ₹0.58 0.007 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.20 1.22 USD |
-0.84
|
₹3.46B 41.91M USD | ₹16.00 0.19 USD | ₹101.20 1.22 USD | ₹103.00 1.25 USD | ₹3.46B 41.91M USD | 9.15 | ₹11.05 0.13 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
-1.21
|
₹3.44B 41.64M USD | ₹7.33K 88.72 USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹3.44B 41.64M USD | 9.09 | ₹1.98 0.02 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹148.00 1.79 USD |
+4.7
|
₹3.44B 41.63M USD | ₹1.00 0.01 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹3.44B 41.63M USD | 0 | -₹3.61 -0.04 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹45.00 0.54 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹50.09 0.61 USD |
+4.99
|
₹3.43B 41.44M USD | ₹3.21K 38.87 USD | ₹47.65 0.58 USD | ₹50.09 0.61 USD | ₹3.43B 41.44M USD | 25.17 | ₹1.99 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹312.25 3.78 USD |
-3.33
|
₹3.42B 41.35M USD | ₹98.00 1.19 USD | ₹312.25 3.78 USD | ₹332.60 4.02 USD | ₹3.42B 41.35M USD | 7.40 | ₹42.15 0.51 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹368.90 4.46 USD |
+1.99
|
₹3.42B 41.32M USD | ₹1.10K 13.26 USD | ₹368.90 4.46 USD | ₹368.90 4.46 USD | ₹3.42B 41.32M USD | 135.62 | ₹2.72 0.03 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.10 0.49 USD |
+0.68
|
₹3.41B 41.22M USD | ₹72.08K 872.07 USD | ₹38.15 0.46 USD | ₹42.99 0.52 USD | ₹3.41B 41.22M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.66 0.48 USD |
+3.01
|
₹3.40B 41.1M USD | ₹3.37K 40.77 USD | ₹38.40 0.46 USD | ₹39.99 0.48 USD | ₹3.40B 41.1M USD | 8.99 | ₹4.41 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
