Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKE Solutions Limited TAKE.BO | ₹42.90 0.48 USD |
+3.42
|
₹5.80B 70.13M USD | ₹174.81K 2.22K USD | ₹38.40 0.46 USD | ₹40.24 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹52.10 0.63 USD |
+0.21
|
₹5.80B 70.12M USD | ₹16.90K 204.51 USD | ₹52.00 0.63 USD | ₹53.03 0.64 USD | ₹5.80B 70.12M USD | 0 | -₹0.64 -0.007 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹27.94 0.34 USD |
+1.64
|
₹5.78B 69.96M USD | ₹11.83K 143.14 USD | ₹26.80 0.32 USD | ₹28.84 0.35 USD | ₹5.78B 69.96M USD | 9.01 | ₹3.10 0.04 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹658.65 7.97 USD |
+1.64
|
₹5.77B 69.79M USD | ₹480.00 5.81 USD | ₹648.00 7.84 USD | ₹661.80 8.01 USD | ₹5.77B 69.79M USD | 11.65 | ₹56.51 0.68 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹294.50 3.56 USD |
+0.55
|
₹5.75B 69.55M USD | ₹666.00 8.06 USD | ₹290.25 3.51 USD | ₹295.90 3.58 USD | ₹5.75B 69.55M USD | 0 | -₹4.21 -0.05 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹481.10 5.73 USD |
+0.15
|
₹5.69B 68.83M USD | ₹2.60K 31.46 USD | ₹473.00 5.72 USD | ₹475.00 5.75 USD | ₹5.69B 68.83M USD | 29.02 | ₹16.33 0.2 USD | ||
| Prakash Pipes Limited PPL.BO | ₹237.55 2.87 USD |
-2.62
|
₹5.68B 68.74M USD | ₹3.47K 42.02 USD | ₹235.90 2.85 USD | ₹242.20 2.93 USD | ₹5.68B 68.74M USD | 10.71 | ₹22.18 0.27 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹88.75 1.07 USD |
-0.4
|
₹5.66B 68.48M USD | ₹1.65K 19.93 USD | ₹88.19 1.07 USD | ₹90.09 1.09 USD | ₹5.66B 68.48M USD | 8.30 | ₹10.69 0.13 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹357.80 4.33 USD |
-3.49
|
₹5.64B 68.18M USD | ₹12.11K 146.47 USD | ₹355.10 4.3 USD | ₹369.10 4.47 USD | ₹5.64B 68.18M USD | 40.20 | ₹8.90 0.11 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹141.95 1.72 USD |
+0.78
|
₹5.60B 67.76M USD | ₹279.27K 3.38K USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹5.60B 67.76M USD | 46.84 | ₹3.03 0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹204.00 2.47 USD |
+0.77
|
₹5.57B 67.34M USD | ₹262.00 3.17 USD | ₹198.65 2.4 USD | ₹206.90 2.5 USD | ₹5.57B 67.34M USD | 45.43 | ₹4.49 0.05 USD | ||
| SIL Investments Limited SILINV.BO | ₹523.65 6.34 USD |
+0.9
|
₹5.55B 67.13M USD | ₹2.00 0.02 USD | ₹523.65 6.34 USD | ₹531.95 6.44 USD | ₹5.55B 67.13M USD | 14.39 | ₹36.38 0.44 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.57 0.11 USD |
-1.56
|
₹5.53B 66.89M USD | ₹81.82K 989.9 USD | ₹8.81 0.11 USD | ₹9.01 0.11 USD | ₹5.53B 66.89M USD | 0 | -₹1.34 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹233.10 2.82 USD |
+0.47
|
₹5.48B 66.29M USD | ₹1.50K 18.2 USD | ₹227.10 2.75 USD | ₹239.00 2.89 USD | ₹5.48B 66.29M USD | 91.41 | ₹2.55 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.61 0.29 USD |
+2.65
|
₹5.46B 66.07M USD | ₹9.78K 118.29 USD | ₹22.70 0.27 USD | ₹24.10 0.29 USD | ₹5.46B 66.07M USD | 31.06 | ₹0.76 0.009 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹607.50 7.35 USD |
+0.47
|
₹5.45B 65.88M USD | ₹11.84K 143.22 USD | ₹582.00 7.04 USD | ₹616.00 7.45 USD | ₹5.45B 65.88M USD | 40.50 | ₹15.00 0.18 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,206.25 14.59 USD |
+0.79
|
₹5.43B 65.67M USD | ₹179.00 2.17 USD | ₹1,190.10 14.4 USD | ₹1,216.00 14.71 USD | ₹5.43B 65.67M USD | 17.14 | ₹70.37 0.85 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,802.10 94.39 USD |
-0.04
|
₹5.43B 65.65M USD | ₹22.00 0.27 USD | ₹7,780.00 94.13 USD | ₹7,925.00 95.88 USD | ₹5.43B 65.65M USD | 0 | -₹345.70 -4.1 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹153.80 1.86 USD |
-2.04
|
₹5.42B 65.63M USD | ₹9.05K 109.44 USD | ₹138.55 1.68 USD | ₹156.95 1.9 USD | ₹5.42B 65.63M USD | 10.57 | ₹14.55 0.18 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹540.85 6.54 USD |
+3.18
|
₹5.41B 65.43M USD | ₹18.98K 229.57 USD | ₹508.15 6.15 USD | ₹548.00 6.63 USD | ₹5.41B 65.43M USD | 72.69 | ₹7.44 0.09 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.35 1.36 USD |
-5.42
|
₹5.37B 64.94M USD | ₹3.33K 40.31 USD | ₹112.15 1.36 USD | ₹116.95 1.41 USD | ₹5.37B 64.94M USD | 45.95 | ₹2.45 0.03 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹619.65 7.5 USD |
-1.99
|
₹5.35B 64.77M USD | ₹1.85K 22.32 USD | ₹615.00 7.44 USD | ₹631.00 7.63 USD | ₹5.35B 64.77M USD | 29.17 | ₹21.24 0.26 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.70 1.34 USD |
+2.03
|
₹5.34B 64.6M USD | ₹9.09K 109.96 USD | ₹108.10 1.31 USD | ₹111.85 1.35 USD | ₹5.34B 64.6M USD | 24.65 | ₹4.49 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹91.85 1.11 USD |
-1.13
|
₹5.33B 64.45M USD | ₹6.63K 80.18 USD | ₹91.25 1.1 USD | ₹93.95 1.14 USD | ₹5.33B 64.45M USD | 24.55 | ₹3.74 0.05 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
-0.62
|
₹5.32B 64.36M USD | ₹1.68K 20.34 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.82 0.23 USD |
-0.74
|
₹5.31B 64.25M USD | ₹14.79K 178.98 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹5.31B 64.25M USD | 38.40 | ₹0.49 0.005 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.25 0.39 USD |
+1.67
|
₹5.28B 63.92M USD | ₹5.32K 64.38 USD | ₹32.01 0.39 USD | ₹32.96 0.4 USD | ₹5.28B 63.92M USD | 0 | -₹5.51 -0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹405.80 4.91 USD |
+1.45
|
₹5.26B 63.68M USD | ₹518.00 6.27 USD | ₹400.75 4.85 USD | ₹410.00 4.96 USD | ₹5.26B 63.68M USD | 0 | -₹2.52 -0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.10 1.04 USD |
-1.48
|
₹5.21B 63.02M USD | ₹132.00 1.6 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹5.21B 63.02M USD | 36.02 | ₹2.39 0.03 USD | ||
| India Finsec Limited IFINSEC.BO | ₹178.25 2.16 USD |
0
|
₹5.20B 62.95M USD | ₹951.00 11.51 USD | ₹161.30 1.95 USD | ₹181.00 2.19 USD | ₹5.20B 62.95M USD | 24.58 | ₹7.25 0.09 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹296.00 3.58 USD |
-2.5
|
₹5.19B 62.73M USD | ₹457.00 5.53 USD | ₹281.00 3.4 USD | ₹303.00 3.67 USD | ₹5.19B 62.73M USD | 0 | -₹7.35 -0.08 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.06 0.47 USD |
-0.51
|
₹5.17B 62.56M USD | ₹705.00 8.53 USD | ₹39.06 0.47 USD | ₹39.55 0.48 USD | ₹5.17B 62.56M USD | 12.59 | ₹3.10 0.04 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹430.70 5.21 USD |
+0.7
|
₹5.17B 62.55M USD | ₹2.01K 24.33 USD | ₹425.00 5.14 USD | ₹432.95 5.24 USD | ₹5.17B 62.55M USD | 8.52 | ₹50.55 0.61 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹194.40 2.35 USD |
+3.16
|
₹5.15B 62.35M USD | ₹15.00 0.18 USD | ₹191.70 2.32 USD | ₹194.90 2.36 USD | ₹5.15B 62.35M USD | 13.46 | ₹14.44 0.17 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹95.72 1.16 USD |
-0.81
|
₹5.15B 62.25M USD | ₹40.93K 495.15 USD | ₹94.50 1.14 USD | ₹98.40 1.19 USD | ₹5.15B 62.25M USD | 25.05 | ₹3.82 0.05 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹163.40 1.98 USD |
+0.71
|
₹5.12B 61.99M USD | ₹2.44K 29.52 USD | ₹160.70 1.94 USD | ₹165.00 2 USD | ₹5.12B 61.99M USD | 15.47 | ₹10.56 0.13 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.60 0.84 USD |
0
|
₹5.11B 61.82M USD | ₹730.00 8.83 USD | ₹69.00 0.83 USD | ₹69.69 0.84 USD | ₹5.11B 61.82M USD | 16.45 | ₹4.23 0.05 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹68.75 0.83 USD |
-4.78
|
₹5.08B 61.41M USD | ₹3.00K 36.34 USD | ₹67.61 0.82 USD | ₹74.00 0.9 USD | ₹5.08B 61.41M USD | 6.04 | ₹11.37 0.14 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.60 1.92 USD |
+2.09
|
₹5.08B 61.4M USD | ₹1.12K 13.51 USD | ₹154.45 1.87 USD | ₹159.40 1.93 USD | ₹5.08B 61.4M USD | 64.21 | ₹2.47 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹253.70 3.07 USD |
+4.99
|
₹5.07B 61.39M USD | ₹5.61K 67.81 USD | ₹231.00 2.79 USD | ₹253.70 3.07 USD | ₹5.07B 61.39M USD | 39.15 | ₹6.48 0.08 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹262.50 3.18 USD |
-0.62
|
₹5.07B 61.35M USD | ₹9.80K 118.56 USD | ₹260.15 3.15 USD | ₹271.70 3.29 USD | ₹5.07B 61.35M USD | 0 | -₹69.79 -0.8 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹36.56 0.44 USD |
-1.24
|
₹5.05B 61.13M USD | ₹3.45K 41.78 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹5.05B 61.13M USD | 50.08 | ₹0.73 0.008 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹20.90 0.24 USD |
+4.5
|
₹5.05B 61.08M USD | ₹13.06K 158.03 USD | ₹20.00 0.24 USD | ₹20.92 0.25 USD | ₹5.05B 61.08M USD | 44.68 | ₹0.45 0.005 USD | ||
| Sreeleathers Limited SREEL.BO | ₹217.55 2.63 USD |
0
|
₹5.04B 60.94M USD | ₹50.00 0.6 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹5.04B 60.94M USD | 21.84 | ₹9.96 0.12 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.12 0.58 USD |
+1.31
|
₹5.03B 60.81M USD | ₹44.77K 541.67 USD | ₹45.72 0.55 USD | ₹48.95 0.59 USD | ₹5.03B 60.81M USD | 0 | -₹26.44 -0.3 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.01 0.73 USD |
+2.86
|
₹5.02B 60.78M USD | ₹9.86K 119.33 USD | ₹58.38 0.71 USD | ₹60.50 0.73 USD | ₹5.02B 60.78M USD | 0 | -₹13.58 -0.1 USD | ||
| Tera Software Limited TERASOFT.BO | ₹424.40 4.82 USD |
+4.2
|
₹4.98B 60.25M USD | ₹1.98K 23.92 USD | ₹392.40 4.75 USD | ₹408.95 4.95 USD | ₹4.98B 60.25M USD | 29.96 | ₹13.28 0.16 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹370.15 4.48 USD |
+0.31
|
₹4.96B 59.95M USD | ₹825.00 9.98 USD | ₹363.00 4.39 USD | ₹373.70 4.52 USD | ₹4.96B 59.95M USD | 25.92 | ₹14.28 0.17 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹123.65 1.5 USD |
+0.69
|
₹4.95B 59.83M USD | ₹524.00 6.34 USD | ₹122.45 1.48 USD | ₹124.50 1.51 USD | ₹4.95B 59.83M USD | 19.08 | ₹6.48 0.08 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹99.60 1.2 USD |
-1.48
|
₹4.94B 59.75M USD | ₹5.24K 63.38 USD | ₹99.25 1.2 USD | ₹102.70 1.24 USD | ₹4.94B 59.75M USD | 11.04 | ₹9.02 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,350.65 16.34 USD |
-0.64
|
₹4.94B 59.72M USD | ₹134.00 1.62 USD | ₹1,329.00 16.08 USD | ₹1,362.05 16.48 USD | ₹4.94B 59.72M USD | 146.17 | ₹9.24 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.33 0.39 USD |
-0.43
|
₹4.93B 59.66M USD | ₹4.88K 59.06 USD | ₹32.27 0.39 USD | ₹33.34 0.4 USD | ₹4.93B 59.66M USD | 0 | -₹3.68 -0.04 USD | ||
| Nile Limited NILE.BO | ₹1,640.00 19.84 USD |
-0.55
|
₹4.92B 59.56M USD | ₹1.26K 15.24 USD | ₹1,611.10 19.49 USD | ₹1,649.00 19.95 USD | ₹4.92B 59.56M USD | 10.70 | ₹153.20 1.85 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹96.45 1.17 USD |
+0.36
|
₹4.92B 59.51M USD | ₹8.30K 100.39 USD | ₹95.20 1.15 USD | ₹97.75 1.18 USD | ₹4.92B 59.51M USD | 24.23 | ₹3.98 0.05 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹284.45 3.44 USD |
+2.04
|
₹4.91B 59.43M USD | ₹13.48K 163.13 USD | ₹276.10 3.34 USD | ₹285.40 3.45 USD | ₹4.91B 59.43M USD | 18.42 | ₹15.44 0.19 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.06 0.67 USD |
+2.44
|
₹4.91B 59.37M USD | ₹7.36K 89.03 USD | ₹53.75 0.65 USD | ₹55.47 0.67 USD | ₹4.91B 59.37M USD | 12.48 | ₹4.41 0.05 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹103.60 1.25 USD |
+0.24
|
₹4.87B 58.9M USD | ₹14.11K 170.66 USD | ₹101.55 1.23 USD | ₹105.00 1.27 USD | ₹4.87B 58.9M USD | 57.55 | ₹1.80 0.02 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.95 4.32 USD |
+7.74
|
₹4.84B 58.55M USD | ₹102.00 4.61 USD | ₹354.00 4.28 USD | ₹368.20 4.45 USD | ₹4.84B 58.55M USD | 51.41 | ₹6.94 0.08 USD | ||
| Donear Industries Limited DONEAR.BO | ₹92.50 1.12 USD |
-0.22
|
₹4.81B 58.19M USD | ₹344.00 4.16 USD | ₹92.50 1.12 USD | ₹93.15 1.13 USD | ₹4.81B 58.19M USD | 14.25 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹327.55 3.96 USD |
+1.36
|
₹4.81B 58.14M USD | ₹1.34K 16.26 USD | ₹323.05 3.91 USD | ₹369.95 4.48 USD | ₹4.81B 58.14M USD | 24.42 | ₹13.41 0.16 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,088.10 13.16 USD |
+0.42
|
₹4.80B 58.1M USD | ₹198.00 2.4 USD | ₹1,070.25 12.95 USD | ₹1,089.90 13.19 USD | ₹4.80B 58.1M USD | 14.55 | ₹74.77 0.9 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.95 0.28 USD |
-1.92
|
₹4.78B 57.86M USD | ₹1.63K 19.77 USD | ₹22.81 0.28 USD | ₹23.72 0.29 USD | ₹4.78B 57.86M USD | 0 | -₹0.69 -0.008 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.74 0.51 USD |
-2.55
|
₹4.77B 57.76M USD | ₹3.61K 43.7 USD | ₹40.68 0.49 USD | ₹43.22 0.52 USD | ₹4.77B 57.76M USD | 48.78 | ₹0.87 0.01 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹358.55 4.34 USD |
-1.25
|
₹4.77B 57.72M USD | ₹60.00 0.73 USD | ₹358.00 4.33 USD | ₹367.45 4.45 USD | ₹4.77B 57.72M USD | 13.06 | ₹27.45 0.33 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹21.74 0.27 USD |
-1.71
|
₹4.76B 57.53M USD | ₹78.19K 945.99 USD | ₹22.18 0.27 USD | ₹22.68 0.27 USD | ₹4.76B 57.53M USD | 0 | -₹1.19 -0.01 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹489.30 5.92 USD |
-2.63
|
₹4.75B 57.48M USD | ₹5.86K 70.85 USD | ₹474.00 5.73 USD | ₹517.00 6.25 USD | ₹4.75B 57.48M USD | 76.69 | ₹6.38 0.08 USD | ||
| Captain Polyplast Limited CPL.BO | ₹79.06 0.96 USD |
-1.32
|
₹4.74B 57.32M USD | ₹38.37K 464.26 USD | ₹78.26 0.95 USD | ₹81.20 0.98 USD | ₹4.74B 57.32M USD | 24.17 | ₹3.27 0.04 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹87.15 1.05 USD |
+2.65
|
₹4.73B 57.17M USD | ₹1.68K 20.34 USD | ₹83.61 1.01 USD | ₹87.15 1.05 USD | ₹4.73B 57.17M USD | 0 | -₹1.36 -0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹109.30 1.32 USD |
-0.95
|
₹4.72B 57.13M USD | ₹1.35K 16.38 USD | ₹109.00 1.32 USD | ₹111.00 1.34 USD | ₹4.72B 57.13M USD | 11.37 | ₹9.61 0.12 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹276.25 3.34 USD |
+1.36
|
₹4.71B 56.95M USD | ₹516.00 6.24 USD | ₹271.85 3.29 USD | ₹278.00 3.36 USD | ₹4.71B 56.95M USD | 35.46 | ₹7.79 0.09 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹141.85 1.72 USD |
+5
|
₹4.69B 56.69M USD | ₹12.28K 148.51 USD | ₹133.25 1.61 USD | ₹141.85 1.72 USD | ₹4.69B 56.69M USD | 159.38 | ₹0.89 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹31.75 0.38 USD |
-2.01
|
₹4.68B 56.67M USD | ₹6.24K 75.47 USD | ₹29.65 0.36 USD | ₹32.43 0.39 USD | ₹4.68B 56.67M USD | 0 | -₹2.01 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.59 0.52 USD |
+1.99
|
₹4.64B 56.17M USD | ₹76.53K 925.9 USD | ₹40.93 0.5 USD | ₹42.59 0.52 USD | ₹4.64B 56.17M USD | 0 | -₹1.49 -0.01 USD | ||
| Axita Cotton Limited AXITA.BO | ₹13.29 0.16 USD |
+0.68
|
₹4.62B 55.92M USD | ₹62.16K 752.01 USD | ₹13.28 0.16 USD | ₹13.30 0.16 USD | ₹4.62B 55.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹19.58 0.24 USD |
-5
|
₹4.62B 55.88M USD | ₹86.96K 1.05K USD | ₹19.10 0.23 USD | ₹20.65 0.25 USD | ₹4.62B 55.88M USD | 54.38 | ₹0.36 0.004 USD | ||
| Suraj Limited SURAJLTD.BO | ₹250.50 3.03 USD |
+0.2
|
₹4.60B 55.65M USD | ₹188.00 2.27 USD | ₹250.50 3.03 USD | ₹251.00 3.04 USD | ₹4.60B 55.65M USD | 98.23 | ₹2.55 0.03 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹34.18 0.41 USD |
-2.62
|
₹4.57B 55.23M USD | ₹1.39K 16.79 USD | ₹33.61 0.41 USD | ₹36.36 0.44 USD | ₹4.57B 55.23M USD | 48.14 | ₹0.71 0.008 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹565.00 7.69 USD |
+4.73
|
₹4.52B 54.67M USD | ₹14.77K 284.88 USD | ₹576.00 6.97 USD | ₹636.00 7.69 USD | ₹4.52B 54.67M USD | 33.54 | ₹18.96 0.23 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹167.30 2.02 USD |
-1.96
|
₹4.49B 54.26M USD | ₹13.26K 160.39 USD | ₹167.25 2.02 USD | ₹174.05 2.11 USD | ₹4.49B 54.26M USD | 8.37 | ₹19.98 0.24 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
+0.28
|
₹4.48B 54.22M USD | ₹2.35K 28.38 USD | ₹141.20 1.71 USD | ₹145.00 1.75 USD | ₹4.48B 54.22M USD | 12.68 | ₹11.35 0.14 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹75.00 0.91 USD |
+1.5
|
₹4.48B 54.16M USD | ₹570.00 6.9 USD | ₹73.55 0.89 USD | ₹75.00 0.91 USD | ₹4.48B 54.16M USD | 2.84 | ₹26.37 0.32 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹307.15 2.69 USD |
+5
|
₹4.45B 53.89M USD | ₹535.00 6.47 USD | ₹222.70 2.69 USD | ₹222.70 2.69 USD | ₹4.45B 53.89M USD | 0 | -₹1.82 -0.02 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.51 0.16 USD |
-0.15
|
₹4.45B 53.81M USD | ₹10.12K 122.42 USD | ₹13.46 0.16 USD | ₹13.69 0.17 USD | ₹4.45B 53.81M USD | 0 | -₹0.58 -0.007 USD | ||
| RMC Switchgears Limited RMC.BO | ₹421.40 5.1 USD |
-0.33
|
₹4.45B 53.8M USD | ₹11.50K 139.13 USD | ₹419.00 5.07 USD | ₹426.50 5.16 USD | ₹4.45B 53.8M USD | 10.92 | ₹38.56 0.47 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹239.90 2.9 USD |
+0.73
|
₹4.40B 53.22M USD | ₹667.00 8.07 USD | ₹238.25 2.88 USD | ₹241.80 2.93 USD | ₹4.40B 53.22M USD | 22.48 | ₹10.67 0.13 USD | ||
| DIC India Limited DICIND.BO | ₹479.25 5.8 USD |
+1.54
|
₹4.40B 53.22M USD | ₹677.00 8.19 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹4.40B 53.22M USD | 22.02 | ₹21.76 0.26 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹10.27 0.12 USD |
+2.29
|
₹4.39B 53.12M USD | ₹41.95K 507.48 USD | ₹9.96 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.12M USD | 0 | -₹7.57 -0.09 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹352.70 4.27 USD |
+3.86
|
₹4.38B 53.01M USD | ₹2.43K 29.39 USD | ₹344.90 4.17 USD | ₹368.20 4.45 USD | ₹4.38B 53.01M USD | 953.24 | ₹0.37 0.004 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.55 3.16 USD |
+0.15
|
₹4.38B 52.99M USD | ₹769.00 9.3 USD | ₹254.30 3.08 USD | ₹261.55 3.16 USD | ₹4.38B 52.99M USD | 7.35 | ₹35.57 0.43 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹293.60 3.55 USD |
-6.63
|
₹4.33B 52.37M USD | ₹2.56K 30.91 USD | ₹290.90 3.52 USD | ₹317.05 3.84 USD | ₹4.33B 52.37M USD | 66.27 | ₹4.43 0.05 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.27 1.02 USD |
+1.25
|
₹4.32B 52.26M USD | ₹2.42K 29.29 USD | ₹81.02 0.98 USD | ₹84.27 1.02 USD | ₹4.32B 52.26M USD | 47.61 | ₹1.77 0.02 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹279.55 3.32 USD |
-4.8
|
₹4.31B 52.12M USD | ₹30.00 0.36 USD | ₹274.50 3.32 USD | ₹274.50 3.32 USD | ₹4.31B 52.12M USD | 15.37 | ₹17.85 0.22 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.66 0.61 USD |
-2.89
|
₹4.30B 52.08M USD | ₹42.96K 519.78 USD | ₹50.15 0.61 USD | ₹53.40 0.65 USD | ₹4.30B 52.08M USD | 0 | -₹4.31 -0.05 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹1,607.90 19.45 USD |
+4.91
|
₹4.30B 52.04M USD | ₹4.75K 57.41 USD | ₹1,456.10 17.62 USD | ₹1,609.30 19.47 USD | ₹4.30B 52.04M USD | 0 | -₹13.64 -0.1 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,050.00 24.8 USD |
-0.87
|
₹4.28B 51.79M USD | ₹432.00 5.23 USD | ₹2,023.50 24.48 USD | ₹2,069.95 25.04 USD | ₹4.28B 51.79M USD | 51.89 | ₹39.50 0.48 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹21.37 0.25 USD |
+4.6
|
₹4.26B 51.57M USD | ₹1.34M 30.9K USD | ₹19.25 0.23 USD | ₹20.95 0.25 USD | ₹4.26B 51.57M USD | 61.90 | ₹0.33 0.003 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹169.30 2.05 USD |
-1.46
|
₹4.26B 51.52M USD | ₹151.00 1.83 USD | ₹169.20 2.05 USD | ₹170.45 2.06 USD | ₹4.26B 51.52M USD | 19.37 | ₹8.74 0.11 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹223.30 2.7 USD |
-1
|
₹4.25B 51.48M USD | ₹32.00K 387.1 USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹4.25B 51.48M USD | 67.87 | ₹3.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||