Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹43.29 0.52 USD |
+2.22
|
₹4.87B 58.92M USD | ₹3.45K 41.73 USD | ₹42.27 0.51 USD | ₹43.99 0.53 USD | ₹4.87B 58.92M USD | 16.91 | ₹2.56 0.03 USD | ||
Prevest Denpro Limited
PREVEST.BO
IN
|
₹400.00 4.84 USD |
0
|
₹4.80B 58.09M USD | ₹4.20K 50.81 USD | ₹393.20 4.76 USD | ₹400.00 4.84 USD | ₹4.80B 58.09M USD | 22.23 | ₹17.99 0.22 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.74 1 USD |
+0.13
|
₹4.80B 58.06M USD | ₹2.66K 32.18 USD | ₹82.71 1 USD | ₹86.00 1.04 USD | ₹4.80B 58.06M USD | 20.22 | ₹4.09 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.10 2.69 USD |
+1.44
|
₹4.80B 58.04M USD | ₹1.24K 14.99 USD | ₹220.00 2.66 USD | ₹226.95 2.75 USD | ₹4.80B 58.04M USD | 7.48 | ₹29.66 0.36 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹360.00 4.36 USD |
+5.87
|
₹4.79B 57.95M USD | ₹749.00 9.06 USD | ₹329.80 3.99 USD | ₹366.80 4.44 USD | ₹4.79B 57.95M USD | 9.09 | ₹39.58 0.48 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.40 0.17 USD |
+3.15
|
₹4.78B 57.79M USD | ₹19.40K 234.65 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.78B 57.79M USD | 0 | -₹4.54 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.20 0.09 USD |
+1.12
|
₹4.72B 57.09M USD | ₹60.31K 729.66 USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.03 0.54 USD |
+1.64
|
₹4.70B 56.91M USD | ₹22.69K 274.54 USD | ₹44.72 0.54 USD | ₹45.59 0.55 USD | ₹4.70B 56.91M USD | 0 | -₹26.44 -0.3 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.15 0.88 USD |
+1.2
|
₹4.68B 56.6M USD | ₹171.29K 2.07K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.68B 56.6M USD | 192.50 | ₹0.38 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.20 1.6 USD |
+2.56
|
₹4.66B 56.41M USD | ₹233.00 2.82 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.41M USD | 6.33 | ₹20.88 0.25 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹225.80 2.73 USD |
+6.43
|
₹4.64B 56.19M USD | ₹2.14K 25.88 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.64B 56.19M USD | 37.88 | ₹5.96 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.66 0.58 USD |
+2.74
|
₹4.62B 55.92M USD | ₹2.92K 35.33 USD | ₹46.94 0.57 USD | ₹47.92 0.58 USD | ₹4.62B 55.92M USD | 8.34 | ₹5.71 0.07 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.51 | ₹2.90 0.04 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹146.80 1.78 USD |
+3.34
|
₹4.59B 55.49M USD | ₹21.00 0.25 USD | ₹146.80 1.78 USD | ₹147.00 1.78 USD | ₹4.59B 55.49M USD | 10.14 | ₹14.47 0.18 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.10 3.82 USD |
+0.86
|
₹4.53B 54.86M USD | ₹92.00 1.11 USD | ₹314.40 3.8 USD | ₹321.00 3.88 USD | ₹4.53B 54.86M USD | 0 | -₹14.34 -0.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.80 2.09 USD |
+3.47
|
₹4.49B 54.33M USD | ₹90.00 1.09 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.49B 54.33M USD | 13.85 | ₹12.47 0.15 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹247.60 3 USD |
+1.14
|
₹4.47B 54.07M USD | ₹666.00 8.06 USD | ₹246.50 2.98 USD | ₹251.05 3.04 USD | ₹4.47B 54.07M USD | 22.16 | ₹11.17 0.14 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹344.55 4.17 USD |
-2.92
|
₹4.47B 54.07M USD | ₹249.00 3.01 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.47B 54.07M USD | 77.77 | ₹4.43 0.05 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹85.40 1.03 USD |
-4.04
|
₹4.46B 53.98M USD | ₹311.00 3.76 USD | ₹85.40 1.03 USD | ₹89.90 1.09 USD | ₹4.46B 53.98M USD | 13.53 | ₹6.31 0.08 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.55 0.68 USD |
-1.99
|
₹4.42B 53.43M USD | ₹550.00 6.65 USD | ₹54.50 0.66 USD | ₹59.00 0.71 USD | ₹4.42B 53.43M USD | 31.94 | ₹1.77 0.02 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹479.50 5.8 USD |
-1.43
|
₹4.40B 53.25M USD | ₹344.00 4.16 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.40B 53.25M USD | 22.03 | ₹21.76 0.26 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹204.55 2.47 USD |
+0.71
|
₹4.37B 52.93M USD | ₹4.48K 54.14 USD | ₹202.10 2.45 USD | ₹210.00 2.54 USD | ₹4.37B 52.93M USD | 10.96 | ₹18.65 0.23 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.90 0.57 USD |
+3.69
|
₹4.34B 52.45M USD | ₹2.69K 32.51 USD | ₹45.50 0.55 USD | ₹48.07 0.58 USD | ₹4.34B 52.45M USD | 19.06 | ₹2.46 0.03 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.25 2.86 USD |
-1.64
|
₹4.33B 52.41M USD | ₹2.54K 30.69 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.33B 52.41M USD | 16.22 | ₹14.56 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹291.05 3.52 USD |
+1.64
|
₹4.32B 52.3M USD | ₹557.00 6.74 USD | ₹288.75 3.49 USD | ₹298.85 3.62 USD | ₹4.32B 52.3M USD | 19.98 | ₹14.56 0.18 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.15 1.64 USD |
-2.59
|
₹4.32B 52.25M USD | ₹1.65K 19.99 USD | ₹135.15 1.64 USD | ₹142.15 1.72 USD | ₹4.32B 52.25M USD | 14.42 | ₹9.37 0.11 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.00 4.42 USD |
-1.66
|
₹4.30B 52.05M USD | ₹1.61K 19.45 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.30B 52.05M USD | 12.42 | ₹29.38 0.36 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.90 1.1 USD |
+2.47
|
₹4.29B 51.94M USD | ₹2.73K 32.99 USD | ₹89.55 1.08 USD | ₹91.50 1.11 USD | ₹4.29B 51.94M USD | 47.34 | ₹1.92 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹969.00 11.72 USD |
+4.19
|
₹4.28B 51.74M USD | ₹20.00 0.24 USD | ₹941.00 11.38 USD | ₹969.00 11.72 USD | ₹4.28B 51.74M USD | 13.46 | ₹71.99 0.87 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.50 1.18 USD |
+3.08
|
₹4.26B 51.59M USD | ₹1.32K 16.02 USD | ₹95.00 1.15 USD | ₹97.50 1.18 USD | ₹4.26B 51.59M USD | 26.78 | ₹3.64 0.04 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹248.45 3.01 USD |
-1.76
|
₹4.26B 51.51M USD | ₹4.52K 54.62 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.26B 51.51M USD | 0 | -₹15.91 -0.1 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹542.00 6.56 USD |
<0.01
|
₹4.24B 51.28M USD | ₹6.12K 74.08 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.24B 51.28M USD | 16.91 | ₹32.05 0.39 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.00 0.98 USD |
0
|
₹4.21B 50.96M USD | ₹1.01K 12.27 USD | ₹81.00 0.98 USD | ₹81.84 0.99 USD | ₹4.21B 50.96M USD | 12.48 | ₹6.49 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
+1.31
|
₹4.21B 50.93M USD | ₹5.15K 62.31 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.21B 50.93M USD | 11.56 | ₹1.47 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.24 0.14 USD |
+1.17
|
₹4.18B 50.56M USD | ₹16.42K 198.61 USD | ₹11.04 0.13 USD | ₹11.49 0.14 USD | ₹4.18B 50.56M USD | 22.03 | ₹0.51 0.006 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.25 0.5 USD |
+0.22
|
₹4.15B 50.19M USD | ₹4.88K 58.99 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.15B 50.19M USD | 49.69 | ₹0.83 0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,376.50 16.65 USD |
+3.04
|
₹4.13B 49.99M USD | ₹658.00 7.96 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.13B 49.99M USD | 8.79 | ₹156.48 1.89 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.40 2.61 USD |
+0.19
|
₹4.10B 49.66M USD | ₹2.05K 24.79 USD | ₹215.40 2.61 USD | ₹226.45 2.74 USD | ₹4.10B 49.66M USD | 46.22 | ₹4.66 0.06 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹484.00 5.86 USD |
+0.83
|
₹4.10B 49.6M USD | ₹21.00 0.25 USD | ₹480.10 5.81 USD | ₹484.00 5.86 USD | ₹4.10B 49.6M USD | 23.28 | ₹20.79 0.25 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹389.95 4.72 USD |
+3.07
|
₹4.05B 49.05M USD | ₹268.00 3.24 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.05B 49.05M USD | 4.26 | ₹91.40 1.11 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.34 0.28 USD |
+3.78
|
₹4.05B 48.97M USD | ₹998.00 12.07 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹4.05B 48.97M USD | 9.68 | ₹2.41 0.03 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.95 0.17 USD |
+0.94
|
₹4.02B 48.63M USD | ₹75.74K 916.27 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.02B 48.63M USD | 12.68 | ₹1.10 0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+2.54
|
₹3.99B 48.29M USD | ₹199.00 2.41 USD | ₹95.35 1.15 USD | ₹103.00 1.25 USD | ₹3.99B 48.29M USD | 0 | -₹2.52 -0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.55 1.36 USD |
+1.88
|
₹3.98B 48.18M USD | ₹550.00 6.65 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.98B 48.18M USD | 7.47 | ₹15.06 0.18 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.10 0.12 USD |
+1.51
|
₹3.98B 48.13M USD | ₹17.33K 209.71 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.98B 48.13M USD | 12.62 | ₹0.80 0.009 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.06 0.73 USD |
+0.77
|
₹3.94B 47.62M USD | ₹4.39K 53.08 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.94B 47.62M USD | 6.78 | ₹8.85 0.11 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹261.25 3.16 USD |
0
|
₹3.92B 47.47M USD | ₹3.12K 37.73 USD | ₹249.35 3.02 USD | ₹261.25 3.16 USD | ₹3.92B 47.47M USD | 0 | -₹5.78 -0.06 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.76 | ₹2.08 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.06 0.99 USD |
+0.04
|
₹3.91B 47.33M USD | ₹309.00 3.74 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.91B 47.33M USD | 33.49 | ₹2.45 0.03 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.80 1.47 USD |
+7.22
|
₹3.90B 47.15M USD | ₹13.46K 162.88 USD | ₹111.60 1.35 USD | ₹125.00 1.51 USD | ₹3.90B 47.15M USD | 51.17 | ₹2.38 0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.00 1.43 USD |
+0.6
|
₹3.89B 47.11M USD | ₹42.97K 519.91 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.89B 47.11M USD | 0 | -₹1.25 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹454.20 5.5 USD |
+1.7
|
₹3.89B 47.06M USD | ₹271.00 3.28 USD | ₹446.60 5.4 USD | ₹454.20 5.5 USD | ₹3.89B 47.06M USD | 19.06 | ₹23.82 0.29 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.28 | ₹70.59 0.85 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.33 0.32 USD |
-1.57
|
₹3.88B 46.99M USD | ₹1.97K 23.77 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹3.88B 46.99M USD | 0 | -₹2.01 -0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹127.55 1.54 USD |
+3.11
|
₹3.88B 46.88M USD | ₹2.13K 25.78 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.88B 46.88M USD | 12.66 | ₹10.07 0.12 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.00 0.34 USD |
+3.09
|
₹3.87B 46.82M USD | ₹922.00 11.15 USD | ₹27.40 0.33 USD | ₹28.43 0.34 USD | ₹3.87B 46.82M USD | 0 | -₹1.61 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.48 0.2 USD |
+0.3
|
₹3.87B 46.79M USD | ₹117.00 1.42 USD | ₹16.02 0.19 USD | ₹16.48 0.2 USD | ₹3.87B 46.79M USD | 18.51 | ₹0.89 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.10 0.16 USD |
+1.63
|
₹3.86B 46.75M USD | ₹7.35K 88.96 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.86B 46.75M USD | 0 | -₹3.63 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹298.00 3.61 USD |
+2.16
|
₹3.85B 46.61M USD | ₹597.00 7.22 USD | ₹292.95 3.54 USD | ₹302.00 3.65 USD | ₹3.85B 46.61M USD | 16.41 | ₹18.15 0.22 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹95.00 1.15 USD |
+1.24
|
₹3.76B 45.53M USD | ₹476.00 5.76 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.76B 45.53M USD | 10.79 | ₹8.80 0.11 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.00 0.76 USD |
+3.37
|
₹3.76B 45.49M USD | ₹24.00 0.29 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹3.76B 45.49M USD | 18.69 | ₹3.37 0.04 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹184.85 2.24 USD |
+1.76
|
₹3.75B 45.41M USD | ₹525.00 6.35 USD | ₹184.85 2.24 USD | ₹188.70 2.28 USD | ₹3.75B 45.41M USD | 18.21 | ₹10.15 0.12 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.68 0.07 USD |
+4.8
|
₹3.74B 45.3M USD | ₹39.95K 483.35 USD | ₹5.33 0.06 USD | ₹5.79 0.07 USD | ₹3.74B 45.3M USD | 81.14 | ₹0.07 0.0008 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,175.45 14.22 USD |
-1.16
|
₹3.74B 45.22M USD | ₹1.20K 14.52 USD | ₹1,162.65 14.07 USD | ₹1,260.00 15.24 USD | ₹3.74B 45.22M USD | 53.16 | ₹22.11 0.27 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹130.40 1.58 USD |
+0.54
|
₹3.74B 45.2M USD | ₹838.00 10.14 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.74B 45.2M USD | 10.49 | ₹12.42 0.15 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹299.90 3.63 USD |
+4.68
|
₹3.73B 45.13M USD | ₹277.00 3.35 USD | ₹280.00 3.39 USD | ₹299.90 3.63 USD | ₹3.73B 45.13M USD | 11.80 | ₹25.40 0.31 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.02 0.02 USD |
+3.06
|
₹3.72B 45M USD | ₹231.61K 2.8K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.72B 45M USD | 0 | -₹5.33 -0.06 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.69 0.75 USD |
+1.06
|
₹3.71B 44.91M USD | ₹2.70K 32.68 USD | ₹60.00 0.73 USD | ₹63.83 0.77 USD | ₹3.71B 44.91M USD | 13.01 | ₹4.74 0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.34 0.86 USD |
+0.49
|
₹3.71B 44.87M USD | ₹2.42K 29.24 USD | ₹69.01 0.83 USD | ₹72.99 0.88 USD | ₹3.71B 44.87M USD | 0 | -₹8.30 -0.1 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.30 3.19 USD |
-0.23
|
₹3.70B 44.8M USD | ₹225.00 2.72 USD | ₹260.35 3.15 USD | ₹268.20 3.24 USD | ₹3.70B 44.8M USD | 35.72 | ₹7.37 0.09 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹71.00 0.86 USD |
+2.71
|
₹3.70B 44.72M USD | ₹680.00 8.23 USD | ₹71.00 0.86 USD | ₹72.85 0.88 USD | ₹3.70B 44.72M USD | 0 | -₹35.22 -0.4 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.68 0.18 USD |
+1.24
|
₹3.69B 44.59M USD | ₹7.11K 85.96 USD | ₹14.57 0.18 USD | ₹15.20 0.18 USD | ₹3.69B 44.59M USD | 43.17 | ₹0.34 0.004 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹402.55 4.87 USD |
+0.61
|
₹3.68B 44.57M USD | ₹1.08K 13.09 USD | ₹402.55 4.87 USD | ₹415.05 5.02 USD | ₹3.68B 44.57M USD | 0 | -₹51.78 -0.6 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.00 1.66 USD |
-0.22
|
₹3.67B 44.44M USD | ₹2.16K 26.14 USD | ₹134.80 1.63 USD | ₹140.00 1.69 USD | ₹3.67B 44.44M USD | 0 | -₹0.30 -0.003 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹689.95 8.35 USD |
-0.84
|
₹3.66B 44.31M USD | ₹151.00 1.83 USD | ₹682.75 8.26 USD | ₹698.00 8.44 USD | ₹3.66B 44.31M USD | 29.02 | ₹23.77 0.29 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹296.00 3.58 USD |
+0.37
|
₹3.65B 44.2M USD | ₹1.34K 16.18 USD | ₹283.60 3.43 USD | ₹304.00 3.68 USD | ₹3.65B 44.2M USD | 49.25 | ₹6.01 0.07 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.11 0.33 USD |
+1.01
|
₹3.64B 43.99M USD | ₹1.53K 18.52 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.64B 43.99M USD | 32.27 | ₹0.84 0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹198.00 2.4 USD |
-1.49
|
₹3.64B 43.99M USD | ₹2.00 0.02 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.64B 43.99M USD | 34.02 | ₹5.82 0.07 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+1.21
|
₹3.63B 43.95M USD | ₹246.60K 2.98K USD | ₹2.45 0.03 USD | ₹2.62 0.03 USD | ₹3.63B 43.95M USD | 8.68 | ₹0.29 0.003 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.99 0.23 USD |
+3.94
|
₹3.63B 43.93M USD | ₹3.52K 42.6 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹3.63B 43.93M USD | 10.04 | ₹1.89 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.20 4.01 USD |
+4.33
|
₹3.63B 43.86M USD | ₹102.00 1.23 USD | ₹331.00 4 USD | ₹335.05 4.05 USD | ₹3.63B 43.86M USD | 7.96 | ₹41.59 0.5 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.49 0.44 USD |
+2.67
|
₹3.61B 43.7M USD | ₹4.14K 50.14 USD | ₹35.85 0.43 USD | ₹36.71 0.44 USD | ₹3.61B 43.7M USD | 17.62 | ₹2.07 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.1 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 27.39 | ₹1.92 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹278.50 3.37 USD |
-4.08
|
₹3.59B 43.46M USD | ₹316.69K 3.83K USD | ₹270.00 3.27 USD | ₹294.95 3.57 USD | ₹3.59B 43.46M USD | 29.47 | ₹9.45 0.11 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹78.63 0.95 USD |
+4.44
|
₹3.57B 43.17M USD | ₹2.96K 35.76 USD | ₹75.85 0.92 USD | ₹79.64 0.96 USD | ₹3.57B 43.17M USD | 9.10 | ₹8.64 0.1 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.69 0.86 USD |
+9.99
|
₹3.54B 42.85M USD | ₹411.00 4.97 USD | ₹70.56 0.85 USD | ₹70.69 0.86 USD | ₹3.54B 42.85M USD | 10.61 | ₹6.66 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹290.54K 3.52K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 12.55 | ₹3.71 0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.02 0.21 USD |
+0.06
|
₹3.52B 42.62M USD | ₹45.24K 547.28 USD | ₹17.02 0.21 USD | ₹17.85 0.22 USD | ₹3.52B 42.62M USD | 3.88 | ₹4.38 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹114.00 1.38 USD |
+3.07
|
₹3.51B 42.43M USD | ₹8.04K 97.29 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.51B 42.43M USD | 9.76 | ₹11.68 0.14 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.00 0.9 USD |
+2.56
|
₹3.49B 42.26M USD | ₹926.00 11.2 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.49B 42.26M USD | 13.19 | ₹5.61 0.07 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹15.46K 186.99 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.39 -0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹375.00 4.54 USD |
+1.65
|
₹3.47B 42M USD | ₹1.49K 18.03 USD | ₹375.00 4.54 USD | ₹376.20 4.55 USD | ₹3.47B 42M USD | 136.36 | ₹2.75 0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.16 1.22 USD |
+1.06
|
₹3.46B 41.9M USD | ₹1.67K 20.18 USD | ₹100.10 1.21 USD | ₹103.16 1.25 USD | ₹3.46B 41.9M USD | 9.12 | ₹11.08 0.13 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.60 0.49 USD |
+1.86
|
₹3.45B 41.74M USD | ₹31.14K 376.71 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.45B 41.74M USD | 0 | -₹1.23 -0.01 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.50 0.82 USD |
+3.05
|
₹3.44B 41.65M USD | ₹1.65K 19.95 USD | ₹65.85 0.8 USD | ₹68.75 0.83 USD | ₹3.44B 41.65M USD | 13.10 | ₹5.15 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
