Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (165)
- {{country.name}}
- Todos los países
- India (165)
BSE (165)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (37)
Servicios financieros (165)
- {{item.name}}
- Todos los sectores
- Servicios financieros (165)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.56 1.14 USD |
+1.34
|
₹1.24T 14.95B USD | ₹262.61K 3.18K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.24T 14.95B USD | 17.64 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹344.05 4.16 USD |
+2.23
|
₹905.96B 10.96B USD | ₹57.28K 692.93 USD | ₹340.00 4.11 USD | ₹344.75 4.17 USD | ₹905.96B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.00 2.47 USD |
+0.49
|
₹408.39B 4.94B USD | ₹79.67K 963.9 USD | ₹203.35 2.46 USD | ₹207.80 2.51 USD | ₹408.39B 4.94B USD | 10.11 | ₹20.16 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.78 1 USD |
+17.38
|
₹223.04B 2.7B USD | ₹9.71M 117.48K USD | ₹72.31 0.87 USD | ₹83.40 1.01 USD | ₹223.04B 2.7B USD | 55.55 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.26 0.73 USD |
+2.85
|
₹54.81B 663.08M USD | ₹189.22K 2.29K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹54.81B 663.08M USD | 23.00 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.78 0.9 USD |
+1.26
|
₹34.62B 418.86M USD | ₹66.64K 806.18 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.62B 418.86M USD | 28.00 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
-0.53
|
₹1.34B 16.2M USD | ₹209.10K 2.53K USD | ₹1.87 0.02 USD | ₹1.90 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹213.21K 2.58K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.26
|
₹957.29M 11.58M USD | ₹18.77M 227.08K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹1.02M 12.32K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹345.76K 4.18K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹755.18M 9.14M USD | ₹522.63K 6.32K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹733.40K 8.87K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.00 0.01 USD |
-4.76
|
₹492.75M 5.96M USD | ₹7.66M 92.65K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
-1.79
|
₹470.62M 5.69M USD | ₹674.15K 8.16K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹1.63M 19.67K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹244.05M 2.95M USD | ₹6.02M 72.87K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹244.05M 2.95M USD | 1.39 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹162.40M 1.96M USD | ₹61.72K 746.65 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹890.45 10.77 USD |
+2.32
|
₹5.54T 66.97B USD | ₹109.90K 1.33K USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.54T 66.97B USD | 30.70 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹418.50 5.06 USD |
+1.21
|
₹1.38T 16.71B USD | ₹75.15K 909.17 USD | ₹414.70 5.02 USD | ₹420.75 5.09 USD | ₹1.38T 16.71B USD | 5.33 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,496.00 18.1 USD |
+2.95
|
₹1.28T 15.43B USD | ₹17.65K 213.57 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.43B USD | 24.22 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,991.25 36.19 USD |
+3.58
|
₹1.20T 14.53B USD | ₹16.67K 201.73 USD | ₹2,951.90 35.71 USD | ₹3,005.00 36.36 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.65 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹574.05 6.95 USD |
+1.12
|
₹546.27B 6.61B USD | ₹6.13K 74.19 USD | ₹572.50 6.93 USD | ₹578.95 7 USD | ₹546.27B 6.61B USD | 25.22 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,152.55 50.24 USD |
+0.88
|
₹457.67B 5.54B USD | ₹762.00 9.22 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹457.67B 5.54B USD | 22.22 | ₹186.88 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹281.90 3.41 USD |
+2.25
|
₹391.69B 4.74B USD | ₹55.62K 672.91 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹391.69B 4.74B USD | 15.90 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹385.15 4.66 USD |
+3.3
|
₹337.26B 4.08B USD | ₹64.08K 775.23 USD | ₹375.55 4.54 USD | ₹388.80 4.7 USD | ₹337.26B 4.08B USD | 56.47 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹299.40 3.62 USD |
+2.55
|
₹281.24B 3.4B USD | ₹28.51K 344.88 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹281.24B 3.4B USD | 25.56 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,490.90 18.04 USD |
+4.5
|
₹279.96B 3.39B USD | ₹5.30K 64.06 USD | ₹1,429.00 17.29 USD | ₹1,491.55 18.05 USD | ₹279.96B 3.39B USD | 11.47 | ₹129.97 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹509.80 6.17 USD |
+3.86
|
₹216.78B 2.62B USD | ₹32.04K 387.67 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹216.78B 2.62B USD | 13.16 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,276.00 15.44 USD |
+0.85
|
₹204.41B 2.47B USD | ₹1.33K 16.05 USD | ₹1,266.25 15.32 USD | ₹1,283.20 15.52 USD | ₹204.41B 2.47B USD | 26.33 | ₹48.46 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹201.00 2.43 USD |
+0.7
|
₹193.39B 2.34B USD | ₹60.43K 731.07 USD | ₹198.85 2.41 USD | ₹202.00 2.44 USD | ₹193.39B 2.34B USD | 19.86 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.05 3.53 USD |
+0.14
|
₹52.99B 641.13M USD | ₹6.99K 84.52 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹52.99B 641.13M USD | 14.53 | ₹20.09 0.24 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹237.10 2.87 USD |
+1.59
|
₹38.31B 463.5M USD | ₹839.00 10.15 USD | ₹235.60 2.85 USD | ₹242.50 2.93 USD | ₹38.31B 463.5M USD | 26.31 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
+1.43
|
₹24.58B 297.37M USD | ₹11.26K 136.26 USD | ₹221.00 2.67 USD | ₹224.90 2.72 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹20.30B 245.58M USD | ₹7.87K 95.15 USD | ₹227.70 2.75 USD | ₹231.60 2.8 USD | ₹20.30B 245.58M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.11 0.36 USD |
+0.5
|
₹19.34B 233.97M USD | ₹25.46K 308.06 USD | ₹30.11 0.36 USD | ₹30.48 0.37 USD | ₹19.34B 233.97M USD | 6.05 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,625.60 19.67 USD |
+2.37
|
₹17.09B 206.79M USD | ₹505.00 6.11 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.09B 206.79M USD | 30.37 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.38 1.13 USD |
+0.9
|
₹14.27B 172.64M USD | ₹1.63K 19.72 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.27B 172.64M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.30 0.28 USD |
+1.04
|
₹9.11B 110.24M USD | ₹442.00 5.35 USD | ₹23.30 0.28 USD | ₹24.45 0.3 USD | ₹9.11B 110.24M USD | 23.30 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.99 0.56 USD |
+1.01
|
₹5.12B 61.9M USD | ₹2.13K 25.71 USD | ₹45.60 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.05 0.85 USD |
+1.43
|
₹4.89B 59.16M USD | ₹646.00 7.82 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.89B 59.16M USD | 350.25 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.30 2.69 USD |
+3.2
|
₹4.69B 56.79M USD | ₹8.92K 107.88 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.69B 56.79M USD | 30.61 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.95 1.68 USD |
+1.02
|
₹3.13B 37.9M USD | ₹208.00 2.52 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.9M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹1.81K 21.92 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.49 0.43 USD |
-1.61
|
₹2.85B 34.42M USD | ₹160.45K 1.94K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.85B 34.42M USD | 24.30 | ₹1.46 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.56 0.18 USD |
+3.26
|
₹2.77B 33.51M USD | ₹406.00 4.91 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹2.77B 33.51M USD | 5.73 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.28 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.01 0.91 USD |
+1.02
|
₹2.32B 28.03M USD | ₹308.00 3.73 USD | ₹74.04 0.9 USD | ₹75.31 0.91 USD | ₹2.32B 28.03M USD | 11.88 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.00 0.18 USD |
-3.41
|
₹1.93B 23.37M USD | ₹2.10K 25.43 USD | ₹15.00 0.18 USD | ₹15.58 0.19 USD | ₹1.93B 23.37M USD | 99.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹52.90 0.64 USD |
-0.47
|
₹1.83B 22.11M USD | ₹23.50K 284.26 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.83B 22.11M USD | 12.62 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.61 0.32 USD |
+0.53
|
₹1.72B 20.83M USD | ₹535.00 6.47 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.72B 20.83M USD | 9.96 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.95 1.87 USD |
+1.84
|
₹1.58B 19.13M USD | ₹2.36K 28.49 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.23 1.27 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.96 0.6 USD |
+4.63
|
₹1.41B 17.04M USD | ₹1.04K 12.58 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.04M USD | 0 | -₹4.87 -0.05 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.05 0.79 USD |
+4.97
|
₹1.32B 15.91M USD | ₹32.20K 389.52 USD | ₹62.50 0.76 USD | ₹65.05 0.79 USD | ₹1.32B 15.91M USD | 18.11 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.83 0.18 USD |
+0.27
|
₹1.20B 14.56M USD | ₹5.71K 69.02 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.56M USD | 37.07 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹1.88K 22.77 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.72 0.13 USD |
-0.92
|
₹955.30M 11.56M USD | ₹5.86K 70.84 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹955.30M 11.56M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.15 1.71 USD |
+0.71
|
₹735.21M 8.89M USD | ₹130.00 1.57 USD | ₹140.00 1.69 USD | ₹141.40 1.71 USD | ₹735.21M 8.89M USD | 15.71 | ₹8.98 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.29 0.09 USD |
0
|
₹714.83M 8.65M USD | ₹1.34K 16.16 USD | ₹7.29 0.09 USD | ₹7.40 0.09 USD | ₹714.83M 8.65M USD | 8.47 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹55.65 0.67 USD |
+5
|
₹681.72M 8.25M USD | ₹1.90K 23.01 USD | ₹55.60 0.67 USD | ₹55.65 0.67 USD | ₹681.72M 8.25M USD | 25.06 | ₹2.22 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.05 0.09 USD |
+0.28
|
₹631.52M 7.64M USD | ₹3.57K 43.17 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹631.52M 7.64M USD | 5.59 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.92 0.04 USD |
-1.02
|
₹584.00M 7.07M USD | ₹43.48K 526.02 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹584.00M 7.07M USD | 36.50 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹161.50 1.95 USD |
-5
|
₹557.17M 6.74M USD | ₹39.00 0.47 USD | ₹161.50 1.95 USD | ₹165.05 2 USD | ₹557.17M 6.74M USD | 7.21 | ₹22.37 0.27 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.74 0.43 USD |
+0.03
|
₹507.51M 6.14M USD | ₹311.00 3.76 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹507.51M 6.14M USD | 70.07 | ₹0.51 0.006 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.70 0.76 USD |
+3.19
|
₹470.25M 5.69M USD | ₹112.00 1.36 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹470.25M 5.69M USD | 4.40 | ₹14.22 0.17 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.58 0.02 USD |
+0.64
|
₹460.14M 5.57M USD | ₹4.89K 59.15 USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹460.14M 5.57M USD | 31.60 | ₹0.05 0.0006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.47 0.45 USD |
+12.12
|
₹429.61M 5.2M USD | ₹534.00 6.46 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹429.61M 5.2M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.00 1.69 USD |
+0.11
|
₹420.00M 5.08M USD | ₹938.00 11.35 USD | ₹137.50 1.66 USD | ₹167.00 2.02 USD | ₹420.00M 5.08M USD | 9.28 | ₹15.08 0.18 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.26 0.16 USD |
+2.24
|
₹403.81M 4.89M USD | ₹5.33K 64.46 USD | ₹13.03 0.16 USD | ₹13.49 0.16 USD | ₹403.81M 4.89M USD | 18.41 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.96 0.02 USD |
+2.62
|
₹371.94M 4.5M USD | ₹113.02K 1.37K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹371.94M 4.5M USD | 19.60 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.90 0.75 USD |
+2.7
|
₹371.40M 4.49M USD | ₹117.00 1.42 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹371.40M 4.49M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹578.78K 7K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹153.30K 1.85K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹43.75 0.53 USD |
+8.02
|
₹286.92M 3.47M USD | ₹583.00 7.05 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹286.92M 3.47M USD | 9.02 | ₹4.85 0.06 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.30 0.75 USD |
-0.78
|
₹284.71M 3.44M USD | ₹92.00 1.11 USD | ₹62.30 0.75 USD | ₹62.79 0.76 USD | ₹284.71M 3.44M USD | 26.62 | ₹2.34 0.03 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.01 0.48 USD |
-0.99
|
₹278.18M 3.37M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹278.18M 3.37M USD | 8.24 | ₹4.85 0.06 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.54 0.18 USD |
-4.97
|
₹267.05M 3.23M USD | ₹3.65K 44.18 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹267.05M 3.23M USD | 3.86 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹88.73 1.07 USD |
-4.99
|
₹266.77M 3.23M USD | ₹629.00 7.61 USD | ₹88.73 1.07 USD | ₹91.00 1.1 USD | ₹266.77M 3.23M USD | 3.53 | ₹25.12 0.3 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.59 0.03 USD |
+2.37
|
₹260.23M 3.15M USD | ₹5.47K 66.18 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹260.23M 3.15M USD | 28.77 | ₹0.09 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.49 0.2 USD |
+3.06
|
₹258.89M 3.13M USD | ₹13.00 0.16 USD | ₹16.00 0.19 USD | ₹16.59 0.2 USD | ₹258.89M 3.13M USD | 40.21 | ₹0.41 0.004 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹62.00 0.75 USD |
+1.94
|
₹219.16M 2.65M USD | ₹3.32K 40.17 USD | ₹58.90 0.71 USD | ₹64.87 0.78 USD | ₹219.16M 2.65M USD | 6.70 | ₹9.25 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}