Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (669)
- {{country.name}}
- Todos los países
- India (669)
BSE (669)
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹344.65 4.17 USD |
+4.16
|
₹355.93B 4.31B USD | ₹597.19K 7.23K USD | ₹335.05 4.05 USD | ₹345.75 4.18 USD | ₹355.93B 4.31B USD | 26.43 | ₹13.04 0.16 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.33K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.94 0.11 USD |
+2.52
|
₹86.81B 1.05B USD | ₹1.46M 17.67K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹86.81B 1.05B USD | 10.77 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.40 3.8 USD |
+5.52
|
₹44.66B 540.32M USD | ₹34.28K 414.73 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.66B 540.32M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹30.37B 367.4M USD | ₹2.22M 26.87K USD | ₹8.22 0.1 USD | ₹8.56 0.1 USD | ₹30.37B 367.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.25 1.61 USD |
+4.63
|
₹18.03B 218.09M USD | ₹125.16K 1.51K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹18.03B 218.09M USD | 41.12 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
0
|
₹4.82B 58.3M USD | ₹548.42K 6.64K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.67 0.13 USD |
-0.74
|
₹4.60B 55.63M USD | ₹229.96K 2.78K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.60B 55.63M USD | 355.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.66 0.08 USD |
-2.49
|
₹2.00B 24.24M USD | ₹476.58K 5.77K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹2.00B 24.24M USD | 111.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.55M 30.91K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.52 0.05 USD |
0
|
₹1.64B 19.85M USD | ₹214.16K 2.59K USD | ₹4.30 0.05 USD | ₹4.57 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
+1.24
|
₹1.36B 16.41M USD | ₹458.19K 5.54K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.41 0.13 USD |
+5.47
|
₹1.18B 14.29M USD | ₹259.52K 3.14K USD | ₹9.90 0.12 USD | ₹10.80 0.13 USD | ₹1.18B 14.29M USD | 15.53 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹1.25M 15.08K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹485.57M 5.87M USD | ₹1.38M 16.74K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.75K 614.01 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.80M 21.73K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹117.30M 1.42M USD | ₹323.84K 3.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹428.31K 5.18K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,370.00 161.75 USD |
+2.11
|
₹4.20T 50.86B USD | ₹85.02K 1.03K USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.20T 50.86B USD | 28.60 | ₹467.43 5.66 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,193.85 50.74 USD |
+4.2
|
₹3.72T 45.02B USD | ₹30.52K 369.29 USD | ₹4,050.15 49 USD | ₹4,200.00 50.81 USD | ₹3.72T 45.02B USD | 89.72 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,043.35 36.82 USD |
+1.4
|
₹3.65T 44.2B USD | ₹184.23K 2.23K USD | ₹2,982.80 36.09 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.2B USD | 24.05 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,061.00 121.72 USD |
-0.56
|
₹2.81T 33.99B USD | ₹17.40K 210.46 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 33.99B USD | 26.16 | ₹384.49 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,310.50 88.44 USD |
+1.85
|
₹2.01T 24.28B USD | ₹14.80K 179.06 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹2.01T 24.28B USD | 36.37 | ₹200.97 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,319.10 40.16 USD |
+0.97
|
₹1.58T 19.07B USD | ₹17.31K 209.37 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.58T 19.07B USD | 52.31 | ₹63.44 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,093.40 472.97 USD |
+4.12
|
₹1.15T 13.95B USD | ₹3.98K 48.09 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.95B USD | 42.95 | ₹910.02 11.01 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,959.45 60 USD |
+2.55
|
₹992.42B 12.01B USD | ₹8.92K 107.94 USD | ₹4,868.70 58.9 USD | ₹4,966.20 60.08 USD | ₹992.42B 12.01B USD | 18.77 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,754.75 33.33 USD |
+1.58
|
₹979.28B 11.85B USD | ₹37.12K 449.09 USD | ₹2,722.30 32.94 USD | ₹2,785.90 33.7 USD | ₹979.28B 11.85B USD | 59.69 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹679.85 8.23 USD |
+3.72
|
₹967.72B 11.71B USD | ₹486.90K 5.89K USD | ₹660.10 7.99 USD | ₹681.85 8.25 USD | ₹967.72B 11.71B USD | 57.27 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,945.00 23.53 USD |
+0.17
|
₹929.88B 11.25B USD | ₹37.25K 450.64 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹929.88B 11.25B USD | 86.02 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹273.25 3.31 USD |
+4.95
|
₹782.54B 9.47B USD | ₹335.44K 4.06K USD | ₹262.80 3.18 USD | ₹275.50 3.33 USD | ₹782.54B 9.47B USD | 390.35 | ₹0.70 0.008 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,047.00 48.96 USD |
+4.68
|
₹632.56B 7.65B USD | ₹3.98K 48.19 USD | ₹3,874.30 46.87 USD | ₹4,063.40 49.16 USD | ₹632.56B 7.65B USD | 52.07 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,498.00 1518.32 USD |
+2.06
|
₹532.25B 6.44B USD | ₹745.00 9.01 USD | ₹123,585.50 1495.18 USD | ₹125,694.65 1520.7 USD | ₹532.25B 6.44B USD | 28.75 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,585.00 466.81 USD |
+2.36
|
₹430.37B 5.21B USD | ₹343.00 4.15 USD | ₹37,900.10 458.53 USD | ₹38,795.00 469.35 USD | ₹430.37B 5.21B USD | 56.20 | ₹686.48 8.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,283.30 15.53 USD |
+0.52
|
₹424.81B 5.14B USD | ₹15.37K 185.92 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹424.81B 5.14B USD | 84.42 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.05 6.3 USD |
-0.05
|
₹416.84B 5.04B USD | ₹96.42K 1.17K USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹416.84B 5.04B USD | 29.92 | ₹17.41 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,016.50 24.4 USD |
+2.07
|
₹389.95B 4.72B USD | ₹9.37K 113.31 USD | ₹1,990.00 24.08 USD | ₹2,025.60 24.51 USD | ₹389.95B 4.72B USD | 29.74 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,065.55 12.89 USD |
+1.06
|
₹364.22B 4.41B USD | ₹7.18K 86.9 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹364.22B 4.41B USD | 42.11 | ₹25.30 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,532.95 30.64 USD |
+2.26
|
₹356.29B 4.31B USD | ₹4.43K 53.6 USD | ₹2,470.00 29.88 USD | ₹2,532.95 30.64 USD | ₹356.29B 4.31B USD | 37.45 | ₹67.62 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹391.90 4.74 USD |
+1.61
|
₹333.11B 4.03B USD | ₹128.66K 1.56K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.11B 4.03B USD | 40.23 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.45 5.07 USD |
+1.5
|
₹275.86B 3.34B USD | ₹127.19K 1.54K USD | ₹411.10 4.97 USD | ₹421.55 5.1 USD | ₹275.86B 3.34B USD | 74.10 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹999.25 12.09 USD |
+2.09
|
₹272.34B 3.29B USD | ₹16.74K 202.47 USD | ₹979.00 11.84 USD | ₹1,004.45 12.15 USD | ₹272.34B 3.29B USD | 66.30 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,462.90 90.29 USD |
+2.46
|
₹263.20B 3.18B USD | ₹19.24K 232.76 USD | ₹7,125.00 86.2 USD | ₹7,475.95 90.45 USD | ₹263.20B 3.18B USD | 148.48 | ₹50.26 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹395.90 4.79 USD |
+4.12
|
₹250.73B 3.03B USD | ₹29.09K 351.89 USD | ₹386.75 4.68 USD | ₹397.10 4.8 USD | ₹250.73B 3.03B USD | 27.11 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,899.95 216.56 USD |
+4.72
|
₹235.85B 2.85B USD | ₹7.55K 91.39 USD | ₹17,191.00 207.98 USD | ₹17,996.80 217.73 USD | ₹235.85B 2.85B USD | 17.25 | ₹1.04K 12.55 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹886.00 10.72 USD |
+2.94
|
₹225.87B 2.73B USD | ₹4.59K 55.53 USD | ₹862.00 10.43 USD | ₹886.00 10.72 USD | ₹225.87B 2.73B USD | 63.92 | ₹13.86 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,935.65 108.11 USD |
+1.5
|
₹213.17B 2.58B USD | ₹23.80K 287.96 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹213.17B 2.58B USD | 55.55 | ₹160.85 1.95 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.60 7.59 USD |
+2
|
₹181.55B 2.2B USD | ₹28.71K 347.34 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹181.55B 2.2B USD | 24.00 | ₹26.15 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,909.70 35.2 USD |
+1.8
|
₹181.37B 2.19B USD | ₹6.88K 83.27 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.37B 2.19B USD | 55.93 | ₹52.02 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹842.10 10.19 USD |
+0.74
|
₹176.95B 2.14B USD | ₹5.21K 63.08 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹176.95B 2.14B USD | 31.92 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,499.00 66.53 USD |
+1.62
|
₹170.92B 2.07B USD | ₹3.92K 47.44 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹170.92B 2.07B USD | 48.62 | ₹113.09 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.05 3.1 USD |
+1.01
|
₹167.35B 2.02B USD | ₹2.38M 28.84K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.35B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹741.10 8.97 USD |
+2.12
|
₹162.30B 1.96B USD | ₹58.60K 708.99 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹162.30B 1.96B USD | 25.14 | ₹29.47 0.36 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.75 8.27 USD |
+6.06
|
₹161.70B 1.96B USD | ₹222.37K 2.69K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.70B 1.96B USD | 211.03 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.70 7.7 USD |
+0.63
|
₹149.85B 1.81B USD | ₹16.95K 205.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.85B 1.81B USD | 42.27 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,035.00 12.52 USD |
+2.51
|
₹148.67B 1.8B USD | ₹27.43K 331.85 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹148.67B 1.8B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.55 1.33 USD |
+3.01
|
₹135.07B 1.63B USD | ₹78.63K 951.29 USD | ₹107.05 1.3 USD | ₹110.10 1.33 USD | ₹135.07B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,338.00 40.38 USD |
+6.05
|
₹134.66B 1.63B USD | ₹10.86K 131.41 USD | ₹3,188.50 38.58 USD | ₹3,338.00 40.38 USD | ₹134.66B 1.63B USD | 24.35 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.60 5.97 USD |
+0.14
|
₹129.38B 1.57B USD | ₹8.94K 108.11 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.38B 1.57B USD | 31.96 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,349.05 28.51 USD |
-1.23
|
₹113.15B 1.37B USD | ₹212.87K 2.58K USD | ₹2,311.10 27.96 USD | ₹2,419.55 29.27 USD | ₹113.15B 1.37B USD | 52.81 | ₹44.61 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,631.50 19.74 USD |
+1.69
|
₹111.20B 1.35B USD | ₹11.42K 138.15 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.20B 1.35B USD | 52.47 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹377.95 4.57 USD |
+7.11
|
₹108.96B 1.32B USD | ₹153.58K 1.86K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹108.96B 1.32B USD | 19.32 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.90 8.35 USD |
+3.21
|
₹98.68B 1.19B USD | ₹48.39K 585.38 USD | ₹658.40 7.97 USD | ₹697.15 8.43 USD | ₹98.68B 1.19B USD | 43.69 | ₹15.79 0.19 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹770.00 9.32 USD |
+0.08
|
₹97.69B 1.18B USD | ₹115.20K 1.39K USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹97.69B 1.18B USD | 27.87 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹570.05 6.9 USD |
+1.72
|
₹87.10B 1.05B USD | ₹1.52K 18.43 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.10B 1.05B USD | 38.67 | ₹14.74 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹670.05 8.11 USD |
+1.88
|
₹86.12B 1.04B USD | ₹3.25K 39.31 USD | ₹658.60 7.97 USD | ₹670.90 8.12 USD | ₹86.12B 1.04B USD | 50.56 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹342.20 4.14 USD |
+1.56
|
₹85.19B 1.03B USD | ₹17.08K 206.65 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹85.19B 1.03B USD | 47.46 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.30 1.3 USD |
+3.47
|
₹84.97B 1.03B USD | ₹560.48K 6.78K USD | ₹104.15 1.26 USD | ₹108.20 1.31 USD | ₹84.97B 1.03B USD | 37.38 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.15 2.06 USD |
+4.35
|
₹83.99B 1.02B USD | ₹44.40K 537.2 USD | ₹165.05 2 USD | ₹170.90 2.07 USD | ₹83.99B 1.02B USD | 17.03 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.90 2.71 USD |
+4.02
|
₹81.64B 987.74M USD | ₹57.91K 700.61 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.64B 987.74M USD | 48.88 | ₹4.58 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹509.25 6.16 USD |
+3.78
|
₹78.87B 954.19M USD | ₹45.19K 546.75 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.87B 954.19M USD | 28.19 | ₹18.06 0.22 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹701.70 8.49 USD |
+3.35
|
₹76.63B 927.07M USD | ₹12.48K 150.95 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹76.63B 927.07M USD | 48.06 | ₹14.60 0.18 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,633.70 19.77 USD |
+0.62
|
₹75.45B 912.83M USD | ₹733.00 8.87 USD | ₹1,617.65 19.57 USD | ₹1,657.00 20.05 USD | ₹75.45B 912.83M USD | 27.11 | ₹60.24 0.73 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,499.90 78.64 USD |
+0.49
|
₹74.12B 896.78M USD | ₹136.00 1.65 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.12B 896.78M USD | 28.07 | ₹231.55 2.8 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹537.70 6.51 USD |
+1.09
|
₹73.64B 890.9M USD | ₹5.25K 63.53 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.64B 890.9M USD | 45.95 | ₹11.70 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.96 0.73 USD |
+2.95
|
₹72.96B 882.67M USD | ₹107.43K 1.3K USD | ₹58.65 0.71 USD | ₹60.08 0.73 USD | ₹72.96B 882.67M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹224.65 2.72 USD |
+3.41
|
₹71.95B 870.49M USD | ₹56.01K 677.57 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.95B 870.49M USD | 18.53 | ₹12.12 0.15 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹539.00 6.52 USD |
+3.34
|
₹69.61B 842.11M USD | ₹6.95K 84.11 USD | ₹523.90 6.34 USD | ₹539.00 6.52 USD | ₹69.61B 842.11M USD | 59.36 | ₹9.08 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹447.95 5.42 USD |
+1.39
|
₹69.53B 841.18M USD | ₹861.00 10.42 USD | ₹436.70 5.28 USD | ₹447.95 5.42 USD | ₹69.53B 841.18M USD | 215.36 | ₹2.08 0.03 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,177.90 123.14 USD |
+2.67
|
₹69.12B 836.27M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.12B 836.27M USD | 213.86 | ₹47.59 0.58 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹344.50 4.17 USD |
+6.89
|
₹68.23B 825.47M USD | ₹15.02K 181.67 USD | ₹322.25 3.9 USD | ₹345.40 4.18 USD | ₹68.23B 825.47M USD | 41.15 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹694.00 8.4 USD |
+0.52
|
₹67.77B 819.88M USD | ₹2.77K 33.49 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.77B 819.88M USD | 34.66 | ₹20.02 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,111.60 25.55 USD |
+1.41
|
₹67.58B 817.63M USD | ₹8.24K 99.63 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.58B 817.63M USD | 39.76 | ₹53.10 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.10 6.67 USD |
+0.07
|
₹67.17B 812.63M USD | ₹19.96K 241.45 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.17B 812.63M USD | 26.75 | ₹20.60 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.95 5.56 USD |
+2.93
|
₹63.09B 763.25M USD | ₹5.07K 61.34 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹63.09B 763.25M USD | 39.65 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,303.10 27.86 USD |
+2.35
|
₹60.62B 733.36M USD | ₹2.42K 29.24 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.62B 733.36M USD | 26.69 | ₹86.26 1.04 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹450.00 5.44 USD |
+0.55
|
₹60.14B 727.65M USD | ₹4.32K 52.31 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.14B 727.65M USD | 48.59 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹719.00 8.7 USD |
+2.85
|
₹57.20B 691.96M USD | ₹17.99K 217.64 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹57.20B 691.96M USD | 61.24 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹169.15 2.05 USD |
+1.32
|
₹54.36B 657.69M USD | ₹62.73K 758.94 USD | ₹165.15 2 USD | ₹171.00 2.07 USD | ₹54.36B 657.69M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹479.30 5.8 USD |
+13.23
|
₹54.12B 654.78M USD | ₹207.39K 2.51K USD | ₹430.35 5.21 USD | ₹485.25 5.87 USD | ₹54.12B 654.78M USD | 31.72 | ₹15.11 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,181.00 38.48 USD |
+3.97
|
₹53.91B 652.24M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.91B 652.24M USD | 36.09 | ₹88.12 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,284.65 15.54 USD |
+4.11
|
₹52.05B 629.75M USD | ₹11.19K 135.42 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.05B 629.75M USD | 43.44 | ₹29.57 0.36 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.77 1.33 USD |
+1.52
|
₹51.14B 618.67M USD | ₹127.98K 1.55K USD | ₹109.03 1.32 USD | ₹112.09 1.36 USD | ₹51.14B 618.67M USD | 20.25 | ₹5.42 0.07 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.34 0.44 USD |
+3.62
|
₹50.18B 607.11M USD | ₹175.86K 2.13K USD | ₹35.25 0.43 USD | ₹36.49 0.44 USD | ₹50.18B 607.11M USD | 0 | -₹1.20 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹583.75 7.06 USD |
+0.31
|
₹50.07B 605.74M USD | ₹20.37K 246.46 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.07B 605.74M USD | 60.42 | ₹9.66 0.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.65 5.97 USD |
+8.36
|
₹49.83B 602.91M USD | ₹286.78K 3.47K USD | ₹459.00 5.55 USD | ₹497.00 6.01 USD | ₹49.83B 602.91M USD | 66.08 | ₹7.47 0.09 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,295.45 64.07 USD |
+3.39
|
₹49.50B 598.87M USD | ₹639.00 7.73 USD | ₹5,106.85 61.78 USD | ₹5,325.00 64.42 USD | ₹49.50B 598.87M USD | 28.72 | ₹184.38 2.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||