Página 4 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.55 30.14 USD |
+0.03
|
$482.11B 5.83B USD | $1.24K 14.95 USD | $2,472.05 29.91 USD | $2,539.95 30.73 USD | $482.11B 5.83B USD | 27.18 | $91.66 1.11 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.9 2.36 USD |
+1.56
|
$478.43B 5.79B USD | $249.94K 3.02K USD | $192 2.32 USD | $196.15 2.37 USD | $478.43B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $702.3 8.5 USD |
+0.15
|
$461.83B 5.59B USD | $22.74K 275.07 USD | $690.05 8.35 USD | $706.25 8.54 USD | $461.83B 5.59B USD | 120.67 | $5.82 0.07 USD | |
| Jindal Stainless Limited JSL.BO | $558.65 6.76 USD |
-0.09
|
$460.01B 5.57B USD | $38.3K 463.37 USD | $553.15 6.69 USD | $565.2 6.84 USD | $460.01B 5.57B USD | 19.06 | $29.3 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,022.85 169.65 USD |
-0.76
|
$455.19B 5.51B USD | $345 4.17 USD | $13,952.55 168.8 USD | $14,199.8 171.79 USD | $455.19B 5.51B USD | 63.61 | $220.42 2.67 USD | |
| Tata Communications Limited TATACOMM.BO | $1,592.65 19.27 USD |
+0.1
|
$453.91B 5.49B USD | $6.83K 82.63 USD | $1,579.45 19.11 USD | $1,617 19.56 USD | $453.91B 5.49B USD | 42.77 | $37.23 0.45 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $300.25 3.63 USD |
+1.56
|
$450.37B 5.45B USD | $19.52K 236.17 USD | $293.6 3.55 USD | $301.35 3.65 USD | $450.37B 5.45B USD | 12.35 | $24.3 0.29 USD | |
| L&T Technology Services Limited LTTS.BO | $4,232.6 51.21 USD |
-2.76
|
$448.14B 5.42B USD | $4.51K 54.6 USD | $4,224.75 51.11 USD | $4,389.95 53.11 USD | $448.14B 5.42B USD | 34.60 | $122.31 1.48 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,567.1 18.96 USD |
+0.12
|
$434.91B 5.26B USD | $8.57K 103.72 USD | $1,544.9 18.69 USD | $1,576.45 19.07 USD | $434.91B 5.26B USD | 68.58 | $22.85 0.28 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $582.45 7.05 USD |
+1.04
|
$433.65B 5.25B USD | $61.95K 749.52 USD | $565.95 6.85 USD | $583.8 7.06 USD | $433.65B 5.25B USD | 21.54 | $27.04 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,935 47.61 USD |
+0.35
|
$432.26B 5.23B USD | $1.62K 19.55 USD | $3,890.9 47.07 USD | $3,963 47.95 USD | $432.26B 5.23B USD | 94.68 | $41.56 0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $667.85 8.08 USD |
-0.64
|
$432.15B 5.23B USD | $15.31K 185.25 USD | $660.75 7.99 USD | $679.45 8.22 USD | $432.15B 5.23B USD | 0 | -$1.41 -0.01 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,398.6 41.12 USD |
+0.54
|
$431.71B 5.22B USD | $6.64K 80.37 USD | $3,261.8 39.46 USD | $3,408.05 41.23 USD | $431.71B 5.22B USD | 42.24 | $80.45 0.97 USD | |
| Mphasis Limited MPHASIS.BO | $2,267.1 27.43 USD |
-0.08
|
$430.92B 5.21B USD | $4.44K 53.67 USD | $2,238.15 27.08 USD | $2,280.55 27.59 USD | $430.92B 5.21B USD | 26.22 | $86.45 1.05 USD | |
| Coforge Limited COFORGE.BO | $6,411.6 77.57 USD |
-0.77
|
$428.8B 5.19B USD | $39.57K 478.73 USD | $6,338.85 76.69 USD | $6,488 78.49 USD | $428.8B 5.19B USD | 53.63 | $119.54 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $699.1 8.46 USD |
+0.45
|
$425.96B 5.15B USD | $18.83K 227.79 USD | $695 8.41 USD | $706.7 8.55 USD | $425.96B 5.15B USD | 32.51 | $21.5 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,054.6 24.86 USD |
+1.57
|
$422.63B 5.11B USD | $8.19K 99.12 USD | $2,003 24.23 USD | $2,060 24.92 USD | $422.63B 5.11B USD | 75.23 | $27.31 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,276.55 15.44 USD |
-1.03
|
$422.39B 5.11B USD | $123.22K 1.49K USD | $1,274 15.41 USD | $1,299 15.72 USD | $422.39B 5.11B USD | 58.90 | $21.67 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $1,209.05 14.63 USD |
+1.09
|
$417.26B 5.05B USD | $6.79K 82.09 USD | $1,191.25 14.41 USD | $1,211.5 14.66 USD | $417.26B 5.05B USD | 165.62 | $7.3 0.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $329.05 3.98 USD |
-0.08
|
$394.18B 4.77B USD | $77.36K 935.93 USD | $327.8 3.97 USD | $331.45 4.01 USD | $394.18B 4.77B USD | 48.96 | $6.72 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.95 61.19 USD |
-0.12
|
$390.82B 4.73B USD | $1.11K 13.39 USD | $5,027.05 60.82 USD | $5,109 61.81 USD | $390.82B 4.73B USD | 54.28 | $93.18 1.13 USD | |
| ACC Limited ACC.BO | $2,058.7 24.91 USD |
+0.51
|
$386.6B 4.68B USD | $9.78K 118.37 USD | $2,040.5 24.69 USD | $2,062.5 24.95 USD | $386.6B 4.68B USD | 14.93 | $137.84 1.67 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $639.8 7.74 USD |
+1.13
|
$383.44B 4.64B USD | $136.54K 1.65K USD | $632.2 7.65 USD | $650.95 7.88 USD | $383.44B 4.64B USD | 11.85 | $53.97 0.65 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,356.95 16.42 USD |
-1.34
|
$382.91B 4.63B USD | $109.58K 1.33K USD | $1,346 16.28 USD | $1,386.95 16.78 USD | $382.91B 4.63B USD | 0 | -$7.15 -0.08 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,133.85 13.72 USD |
-0.14
|
$381.83B 4.62B USD | $3.72K 44.97 USD | $1,119.1 13.54 USD | $1,150.65 13.92 USD | $381.83B 4.62B USD | 78.63 | $14.42 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,446.75 17.5 USD |
+0.25
|
$380.61B 4.6B USD | $112.56K 1.36K USD | $1,430.45 17.31 USD | $1,475 17.85 USD | $380.61B 4.6B USD | 47.73 | $30.31 0.37 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,340.05 88.8 USD |
+0.49
|
$380.38B 4.6B USD | $2.41K 29.19 USD | $7,244.55 87.65 USD | $7,399.9 89.53 USD | $380.38B 4.6B USD | 37.77 | $194.29 2.35 USD | |
| Thermax Limited THERMAX.BO | $3,361.5 40.67 USD |
+3.91
|
$379.87B 4.6B USD | $3.43K 41.44 USD | $3,233.1 39.12 USD | $3,400.1 41.14 USD | $379.87B 4.6B USD | 61.11 | $55 0.67 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $581.1 7.03 USD |
-0.1
|
$368.83B 4.46B USD | $29.17K 352.86 USD | $573 6.93 USD | $588.6 7.12 USD | $368.83B 4.46B USD | 27.97 | $20.77 0.25 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,793.1 21.69 USD |
+3.15
|
$364.18B 4.41B USD | $105.25K 1.27K USD | $1,744.9 21.11 USD | $1,832 22.16 USD | $364.18B 4.41B USD | 46.46 | $38.59 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,408.1 17.04 USD |
+3.23
|
$357.24B 4.32B USD | $4.26K 51.48 USD | $1,355.65 16.4 USD | $1,415.55 17.13 USD | $357.24B 4.32B USD | 48.92 | $28.78 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,233.15 39.12 USD |
-1.04
|
$355.64B 4.3B USD | $1.6K 19.41 USD | $3,214.6 38.89 USD | $3,329.75 40.28 USD | $355.64B 4.3B USD | 29.27 | $110.43 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,316.05 15.92 USD |
+1.63
|
$353.54B 4.28B USD | $22.4K 271.01 USD | $1,275.25 15.43 USD | $1,325 16.03 USD | $353.54B 4.28B USD | 67.31 | $19.55 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,032.95 12.5 USD |
+1.12
|
$353.08B 4.27B USD | $39.79K 481.42 USD | $1,011.25 12.23 USD | $1,047 12.67 USD | $353.08B 4.27B USD | 42.84 | $24.11 0.29 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $372.06 4.5 USD |
+0.06
|
$352.67B 4.27B USD | $7.64K 92.38 USD | $368.5 4.46 USD | $372.7 4.51 USD | $352.67B 4.27B USD | 16.40 | $22.68 0.27 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.1 22.33 USD |
-1.36
|
$346.26B 4.19B USD | $2.5K 30.2 USD | $1,806.1 21.85 USD | $1,889 22.85 USD | $346.26B 4.19B USD | 61.65 | $29.94 0.36 USD | |
| 3M India Limited 3MINDIA.BO | $30,704.5 371.47 USD |
+1.39
|
$345.89B 4.18B USD | $310 3.75 USD | $30,032.85 363.35 USD | $30,999 375.04 USD | $345.89B 4.18B USD | 59.99 | $511.78 6.19 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,804.1 21.83 USD |
-0.47
|
$338.77B 4.1B USD | $13.57K 164.22 USD | $1,773.05 21.45 USD | $1,811.6 21.92 USD | $338.77B 4.1B USD | 16.34 | $110.38 1.34 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $626.8 7.58 USD |
+0.22
|
$338B 4.09B USD | $115.01K 1.39K USD | $621 7.51 USD | $634 7.67 USD | $338B 4.09B USD | 169.86 | $3.69 0.04 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $272.65 3.3 USD |
+1.68
|
$336.68B 4.07B USD | $115.84K 1.4K USD | $268.1 3.24 USD | $276.8 3.35 USD | $336.68B 4.07B USD | 13.61 | $20.03 0.24 USD | |
| NLC India Limited NLCINDIA.BO | $242.25 2.93 USD |
+1.32
|
$335.91B 4.06B USD | $116.98K 1.42K USD | $237.55 2.87 USD | $248 3 USD | $335.91B 4.06B USD | 14.25 | $17 0.21 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,634.9 31.88 USD |
+0.49
|
$329.13B 3.98B USD | $2K 24.18 USD | $2,584.8 31.27 USD | $2,640.2 31.94 USD | $329.13B 3.98B USD | 36.81 | $71.58 0.87 USD | |
| CRISIL Limited CRISIL.BO | $4,477.4 54.17 USD |
+2.94
|
$327.43B 3.96B USD | $2.31K 27.95 USD | $4,349.4 52.62 USD | $4,501.75 54.46 USD | $327.43B 3.96B USD | 47.87 | $93.52 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.1 7.19 USD |
+1.01
|
$326.79B 3.95B USD | $92.83K 1.12K USD | $587.6 7.11 USD | $598.3 7.24 USD | $326.79B 3.95B USD | 6.34 | $93.57 1.13 USD | |
| Radico Khaitan Limited RADICO.BO | $2,436.7 29.48 USD |
+1.02
|
$326.05B 3.94B USD | $12.64K 152.95 USD | $2,392.35 28.94 USD | $2,459 29.75 USD | $326.05B 3.94B USD | 106.35 | $22.91 0.28 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.35 3.2 USD |
+0.36
|
$321.72B 3.89B USD | $23.28K 281.61 USD | $261.6 3.16 USD | $265.5 3.21 USD | $321.72B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $377 4.56 USD |
-0.72
|
$320.45B 3.88B USD | $207.78K 2.51K USD | $376.5 4.56 USD | $383.4 4.64 USD | $320.45B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,257.85 75.71 USD |
+0.44
|
$316.62B 3.83B USD | $3.45K 41.73 USD | $6,230.55 75.38 USD | $6,340 76.7 USD | $316.62B 3.83B USD | 94.75 | $66.04 0.8 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,148.2 13.89 USD |
-0.3
|
$311.86B 3.77B USD | $30.36K 367.32 USD | $1,144.55 13.85 USD | $1,170.55 14.16 USD | $311.86B 3.77B USD | 41.36 | $27.76 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,930.5 59.65 USD |
-0.19
|
$307.09B 3.72B USD | $30.54K 369.45 USD | $4,855 58.74 USD | $4,969.85 60.13 USD | $307.09B 3.72B USD | 37.95 | $129.92 1.57 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,197.25 14.48 USD |
+1.09
|
$304.78B 3.69B USD | $2.76K 33.36 USD | $1,167.35 14.12 USD | $1,202 14.54 USD | $304.78B 3.69B USD | 109.83 | $10.9 0.13 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,177.2 413.49 USD |
+0.32
|
$302.18B 3.66B USD | $83 1 USD | $33,952 410.76 USD | $34,920.05 422.47 USD | $302.18B 3.66B USD | 56.67 | $603.01 7.3 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,095 13.25 USD |
+0.39
|
$298.11B 3.61B USD | $1.09K 13.14 USD | $1,076.85 13.03 USD | $1,098.05 13.28 USD | $298.11B 3.61B USD | 72.75 | $15.05 0.18 USD | |
| AIA Engineering Limited AIAENG.BO | $3,187.4 38.56 USD |
+0.38
|
$297.45B 3.6B USD | $1.36K 16.47 USD | $3,176 38.42 USD | $3,219.8 38.95 USD | $297.45B 3.6B USD | 28.92 | $110.18 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383.65 4.64 USD |
+0.33
|
$296.54B 3.59B USD | $252.12K 3.05K USD | $379.25 4.59 USD | $387.6 4.69 USD | $296.54B 3.59B USD | 175.98 | $2.18 0.03 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,723.1 20.85 USD |
+3.5
|
$292.66B 3.54B USD | $5.06K 61.24 USD | $1,660.3 20.09 USD | $1,738 21.03 USD | $292.66B 3.54B USD | 7.28 | $236.42 2.86 USD | |
| Syngene International Limited SYNGENE.BO | $729.1 8.82 USD |
+0.91
|
$292.63B 3.54B USD | $9.26K 112.03 USD | $720.45 8.72 USD | $735.6 8.9 USD | $292.63B 3.54B USD | 58.32 | $12.5 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,626.3 68.07 USD |
+0.8
|
$286.39B 3.46B USD | $15.38K 186.07 USD | $5,540 67.02 USD | $5,664.1 68.53 USD | $286.39B 3.46B USD | 55.99 | $100.47 1.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $448.15 5.42 USD |
+2.06
|
$284.62B 3.44B USD | $61.37K 742.52 USD | $436.25 5.28 USD | $448.85 5.43 USD | $284.62B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $806.2 9.75 USD |
+5.34
|
$282.98B 3.42B USD | $264.75K 3.2K USD | $763.3 9.23 USD | $834.7 10.1 USD | $282.98B 3.42B USD | 48.97 | $16.46 0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $25,180 304.64 USD |
+3.42
|
$279.45B 3.38B USD | $294 3.56 USD | $23,451 283.72 USD | $25,290 305.97 USD | $279.45B 3.38B USD | 127.68 | $197.21 2.39 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $556.7 6.74 USD |
+0.27
|
$277.87B 3.36B USD | $15.93K 192.75 USD | $549 6.64 USD | $562.65 6.81 USD | $277.87B 3.36B USD | 53.89 | $10.33 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $446.85 5.41 USD |
-3.49
|
$277.81B 3.36B USD | $131.55K 1.59K USD | $445.7 5.39 USD | $465.95 5.64 USD | $277.81B 3.36B USD | 45.50 | $9.82 0.12 USD | |
| The New India Assurance Company Limited NIACL.BO | $166.85 2.02 USD |
+3.38
|
$274.97B 3.33B USD | $51.81K 626.75 USD | $161.15 1.95 USD | $167.4 2.03 USD | $274.97B 3.33B USD | 27.85 | $5.99 0.07 USD | |
| Emami Limited EMAMILTD.BO | $627 7.59 USD |
+3.7
|
$273.69B 3.31B USD | $13.78K 166.69 USD | $600.6 7.27 USD | $627.85 7.6 USD | $273.69B 3.31B USD | 34.45 | $18.2 0.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,941.15 23.48 USD |
+1.09
|
$273.05B 3.3B USD | $724 8.76 USD | $1,898.7 22.97 USD | $1,974.8 23.89 USD | $273.05B 3.3B USD | 34.03 | $57.03 0.69 USD | |
| PG Electroplast Limited PGEL.BO | $960.75 11.62 USD |
+0.43
|
$272.23B 3.29B USD | $129.85K 1.57K USD | $943.95 11.42 USD | $964 11.66 USD | $272.23B 3.29B USD | 119.49 | $8.04 0.1 USD | |
| Sun TV Network Limited SUNTV.BO | $682.15 8.25 USD |
-0.59
|
$268.83B 3.25B USD | $9.15K 110.7 USD | $668.6 8.09 USD | $689.15 8.34 USD | $268.83B 3.25B USD | 15.38 | $44.33 0.54 USD | |
| KEI Industries Limited KEI.BO | $2,753.55 33.31 USD |
+0.55
|
$263.11B 3.18B USD | $20.2K 244.34 USD | $2,710.9 32.8 USD | $2,764.15 33.44 USD | $263.11B 3.18B USD | 39.12 | $70.38 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $654.65 7.92 USD |
-1.59
|
$262.29B 3.17B USD | $111.32K 1.35K USD | $645.5 7.81 USD | $668.75 8.09 USD | $262.29B 3.17B USD | 16.18 | $40.44 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,002.45 12.13 USD |
+3.25
|
$260.56B 3.15B USD | $93.66K 1.13K USD | $974.1 11.78 USD | $1,006.95 12.18 USD | $260.56B 3.15B USD | 14.32 | $70 0.85 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $644.8 7.8 USD |
+2.2
|
$258.01B 3.12B USD | $29.86K 361.29 USD | $621.1 7.51 USD | $649.9 7.86 USD | $258.01B 3.12B USD | 74.02 | $8.71 0.11 USD | |
| ITI Limited ITI.BO | $267.9 3.24 USD |
+5
|
$257.42B 3.11B USD | $101.24K 1.22K USD | $253.9 3.07 USD | $267.9 3.24 USD | $257.42B 3.11B USD | 0 | -$4.67 -0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.4 1.92 USD |
+2.79
|
$255.18B 3.09B USD | $582.8K 7.05K USD | $154 1.86 USD | $159.15 1.93 USD | $255.18B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Gillette India Limited GILLETTE.BO | $7,810.5 94.49 USD |
-2.01
|
$254.51B 3.08B USD | $1.78K 21.58 USD | $7,776.9 94.09 USD | $8,050 97.39 USD | $254.51B 3.08B USD | 53.54 | $145.87 1.76 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,627.15 19.69 USD |
+2.28
|
$253.31B 3.06B USD | $2.04K 24.73 USD | $1,587.7 19.21 USD | $1,634.3 19.77 USD | $253.31B 3.06B USD | 40.42 | $40.25 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $898.85 10.87 USD |
+2.66
|
$250.08B 3.03B USD | $23.96K 289.82 USD | $874.5 10.58 USD | $900.95 10.9 USD | $250.08B 3.03B USD | 27.74 | $32.4 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $500.35 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $58.73K 710.58 USD | $493.1 5.97 USD | $503.15 6.09 USD | $249.24B 3.02B USD | 123.23 | $4.06 0.05 USD | |
| Indraprastha Gas Limited IGL.BO | $176.5 2.14 USD |
-1.34
|
$247.1B 2.99B USD | $333.12K 4.03K USD | $172 2.08 USD | $177.15 2.14 USD | $247.1B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.65 1.67 USD |
+3.81
|
$241.25B 2.92B USD | $606.09K 7.33K USD | $132.6 1.6 USD | $140.3 1.7 USD | $241.25B 2.92B USD | 29.34 | $4.69 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $983.3 11.9 USD |
+1.19
|
$240.29B 2.91B USD | $5.49K 66.42 USD | $967 11.7 USD | $986.55 11.94 USD | $240.29B 2.91B USD | 35.88 | $27.4 0.33 USD | |
| Gland Pharma Limited GLAND.BO | $1,443.25 17.46 USD |
+1.17
|
$237.78B 2.88B USD | $9.57K 115.81 USD | $1,414.45 17.11 USD | $1,458 17.64 USD | $237.78B 2.88B USD | 33.72 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,319.95 28.07 USD |
+3.52
|
$235.07B 2.84B USD | $6.64K 80.28 USD | $2,237.95 27.08 USD | $2,377 28.76 USD | $235.07B 2.84B USD | 71.89 | $32.27 0.39 USD | |
| Firstsource Solutions Limited FSL.BO | $338.45 4.09 USD |
+2.45
|
$233.28B 2.82B USD | $94.59K 1.14K USD | $329.05 3.98 USD | $339.2 4.1 USD | $233.28B 2.82B USD | 41.99 | $8.06 0.1 USD | |
| EIH Limited EIHOTEL.BO | $370.2 4.48 USD |
+0.42
|
$231.51B 2.8B USD | $12.57K 152.1 USD | $368.1 4.45 USD | $375 4.54 USD | $231.51B 2.8B USD | 32.61 | $11.35 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,771.1 33.53 USD |
+0.84
|
$231.41B 2.8B USD | $1.15K 13.9 USD | $2,728.6 33.01 USD | $2,776.1 33.59 USD | $231.41B 2.8B USD | 55.39 | $50.02 0.61 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,760.2 81.79 USD |
-1.73
|
$228.69B 2.77B USD | $8.94K 108.11 USD | $6,666 80.65 USD | $6,878.8 83.22 USD | $228.69B 2.77B USD | 103.44 | $65.35 0.79 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $374.7 4.53 USD |
+1.5
|
$228.26B 2.76B USD | $7.68K 92.87 USD | $367.2 4.44 USD | $378.99 4.59 USD | $228.26B 2.76B USD | 43.77 | $8.56 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $962 11.64 USD |
-0.68
|
$227.49B 2.75B USD | $19.57K 236.76 USD | $951.65 11.51 USD | $980 11.86 USD | $227.49B 2.75B USD | 60.20 | $15.98 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $386.1 4.67 USD |
+0.8
|
$226.9B 2.75B USD | $31.6K 382.3 USD | $381.4 4.61 USD | $392.65 4.75 USD | $226.9B 2.75B USD | 29.13 | $13.25 0.16 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392.1 16.84 USD |
-0.68
|
$226.2B 2.74B USD | $19.22K 232.54 USD | $1,363.3 16.49 USD | $1,420 17.18 USD | $226.2B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $989.7 11.97 USD |
+0.24
|
$222.34B 2.69B USD | $6.56K 79.38 USD | $979.05 11.84 USD | $1,000.05 12.1 USD | $222.34B 2.69B USD | 44.94 | $22.02 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $444.3 5.38 USD |
-1.17
|
$220.72B 2.67B USD | $66.29K 802.01 USD | $442.45 5.35 USD | $457.5 5.53 USD | $220.72B 2.67B USD | 42.43 | $10.47 0.13 USD | |
| PTC Industries Limited PTCIL.BO | $14,616.95 176.84 USD |
+0.71
|
$219.02B 2.65B USD | $813 9.84 USD | $14,305 173.07 USD | $14,800 179.06 USD | $219.02B 2.65B USD | 419.66 | $34.83 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||