Página 4 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹274.65 3.32 USD |
-0.88
|
₹381.62B 4.62B USD | ₹68.26K 825.86 USD | ₹267.35 3.23 USD | ₹276.25 3.34 USD | ₹381.62B 4.62B USD | 15.49 | ₹17.72 0.21 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹33,677.70 407.44 USD |
-0.29
|
₹375.64B 4.54B USD | ₹56.00 0.68 USD | ₹33,501.00 405.31 USD | ₹33,952.45 410.77 USD | ₹375.64B 4.54B USD | 49.69 | ₹677.65 8.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,388.05 16.79 USD |
+2.59
|
₹372.90B 4.51B USD | ₹77.69K 939.94 USD | ₹1,343.20 16.25 USD | ₹1,396.20 16.89 USD | ₹372.90B 4.51B USD | 64.77 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,824.00 58.36 USD |
-0.71
|
₹372.74B 4.51B USD | ₹968.00 11.71 USD | ₹4,793.40 57.99 USD | ₹4,881.15 59.05 USD | ₹372.74B 4.51B USD | 39.42 | ₹122.37 1.48 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,016.70 12.3 USD |
-0.03
|
₹372.68B 4.51B USD | ₹50.19K 607.15 USD | ₹999.00 12.09 USD | ₹1,025.20 12.4 USD | ₹372.68B 4.51B USD | 71.54 | ₹14.21 0.17 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.70 26.88 USD |
+0.03
|
₹368.89B 4.46B USD | ₹13.09K 158.39 USD | ₹2,215.00 26.8 USD | ₹2,243.60 27.14 USD | ₹368.89B 4.46B USD | 81.86 | ₹27.14 0.33 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,262.25 281.43 USD |
-0.94
|
₹368.64B 4.46B USD | ₹29.54K 357.37 USD | ₹23,116.60 279.67 USD | ₹23,616.90 285.73 USD | ₹368.64B 4.46B USD | 277.79 | ₹83.74 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,806.60 46.05 USD |
+2.46
|
₹363.91B 4.4B USD | ₹51.36K 621.42 USD | ₹3,695.00 44.7 USD | ₹3,838.00 46.43 USD | ₹363.91B 4.4B USD | 42.18 | ₹90.23 1.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹408.55 4.94 USD |
-1.05
|
₹359.77B 4.35B USD | ₹32.50K 393.22 USD | ₹395.10 4.78 USD | ₹410.60 4.97 USD | ₹359.77B 4.35B USD | 31.94 | ₹12.79 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹439.55 5.32 USD |
-0.4
|
₹351.64B 4.25B USD | ₹58.29K 705.26 USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹351.64B 4.25B USD | 25.23 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,090.20 37.39 USD |
-0.17
|
₹348.71B 4.22B USD | ₹1.07K 12.91 USD | ₹3,072.05 37.17 USD | ₹3,135.40 37.93 USD | ₹348.71B 4.22B USD | 51.17 | ₹60.39 0.73 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,015.70 12.29 USD |
-0.89
|
₹347.18B 4.2B USD | ₹4.24K 51.25 USD | ₹1,008.20 12.2 USD | ₹1,022.70 12.37 USD | ₹347.18B 4.2B USD | 38.05 | ₹26.69 0.32 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,622.70 55.93 USD |
-2.64
|
₹338.06B 4.09B USD | ₹4.82K 58.29 USD | ₹4,410.00 53.35 USD | ₹4,653.00 56.29 USD | ₹338.06B 4.09B USD | 45.03 | ₹102.65 1.24 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,651.85 19.98 USD |
+0.3
|
₹335.68B 4.06B USD | ₹9.49K 114.78 USD | ₹1,632.20 19.75 USD | ₹1,654.05 20.01 USD | ₹335.68B 4.06B USD | 39.74 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,571.35 43.21 USD |
-0.48
|
₹333.28B 4.03B USD | ₹477.00 5.77 USD | ₹3,531.65 42.73 USD | ₹3,571.35 43.21 USD | ₹333.28B 4.03B USD | 28.65 | ₹124.62 1.51 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹339.80 4.11 USD |
+1.3
|
₹328.38B 3.97B USD | ₹66.76K 807.72 USD | ₹326.25 3.95 USD | ₹340.00 4.11 USD | ₹328.38B 3.97B USD | 14.28 | ₹23.78 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,127.50 352.39 USD |
+1.12
|
₹328.12B 3.97B USD | ₹65.00 0.79 USD | ₹28,600.00 346.01 USD | ₹29,127.50 352.39 USD | ₹328.12B 3.97B USD | 56.79 | ₹512.81 6.2 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹484.00 5.86 USD |
-0.86
|
₹320.40B 3.88B USD | ₹20.03K 242.28 USD | ₹478.23 5.79 USD | ₹489.95 5.93 USD | ₹320.40B 3.88B USD | 36.97 | ₹13.09 0.16 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹227.80 2.76 USD |
-0.37
|
₹315.88B 3.82B USD | ₹43.50K 526.22 USD | ₹223.35 2.7 USD | ₹229.25 2.77 USD | ₹315.88B 3.82B USD | 9.66 | ₹23.58 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹936.10 11.33 USD |
+1.52
|
₹315.28B 3.81B USD | ₹1.59K 19.28 USD | ₹902.85 10.92 USD | ₹939.10 11.36 USD | ₹315.28B 3.81B USD | 32.71 | ₹28.61 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹533.35 6.45 USD |
+0.64
|
₹313.83B 3.8B USD | ₹2.21K 26.69 USD | ₹527.00 6.38 USD | ₹537.45 6.5 USD | ₹313.83B 3.8B USD | 37.24 | ₹14.32 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,123.80 13.6 USD |
-0.74
|
₹312.85B 3.78B USD | ₹11.67K 141.13 USD | ₹1,100.40 13.31 USD | ₹1,144.10 13.84 USD | ₹312.85B 3.78B USD | 28.04 | ₹40.07 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,213.80 26.78 USD |
-1.14
|
₹311.40B 3.77B USD | ₹1.82K 22.03 USD | ₹2,202.10 26.64 USD | ₹2,260.50 27.35 USD | ₹311.40B 3.77B USD | 32.10 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹939.60 11.37 USD |
-1.09
|
₹311.04B 3.76B USD | ₹9.90K 119.73 USD | ₹932.00 11.28 USD | ₹950.00 11.49 USD | ₹311.04B 3.76B USD | 61.81 | ₹15.20 0.18 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,509.55 18.26 USD |
+0.91
|
₹310.35B 3.75B USD | ₹3.49K 42.22 USD | ₹1,484.95 17.97 USD | ₹1,516.55 18.35 USD | ₹310.35B 3.75B USD | 62.74 | ₹24.06 0.29 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹406.00 4.91 USD |
-1.22
|
₹309.22B 3.74B USD | ₹31.61K 382.43 USD | ₹405.25 4.9 USD | ₹415.30 5.02 USD | ₹309.22B 3.74B USD | 24.22 | ₹16.76 0.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,842.60 22.29 USD |
-0.16
|
₹308.10B 3.73B USD | ₹3.75K 45.39 USD | ₹1,800.00 21.78 USD | ₹1,851.85 22.4 USD | ₹308.10B 3.73B USD | 56.88 | ₹32.39 0.39 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,023.60 24.48 USD |
-1.25
|
₹306.99B 3.71B USD | ₹5.03K 60.83 USD | ₹2,021.55 24.46 USD | ₹2,061.70 24.94 USD | ₹306.99B 3.71B USD | 26.34 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,604.50 19.41 USD |
+0.59
|
₹300.95B 3.64B USD | ₹1.11K 13.48 USD | ₹1,573.25 19.03 USD | ₹1,619.00 19.59 USD | ₹300.95B 3.64B USD | 32.16 | ₹49.88 0.6 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,137.75 13.76 USD |
-0.46
|
₹299.32B 3.62B USD | ₹58.00K 701.72 USD | ₹1,119.65 13.55 USD | ₹1,150.95 13.92 USD | ₹299.32B 3.62B USD | 43.91 | ₹25.91 0.31 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,131.00 13.68 USD |
-1.12
|
₹299.04B 3.62B USD | ₹4.96K 59.96 USD | ₹1,128.15 13.65 USD | ₹1,154.20 13.96 USD | ₹299.04B 3.62B USD | 75.60 | ₹14.96 0.18 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹145.40 1.76 USD |
-0.45
|
₹291.08B 3.52B USD | ₹133.84K 1.62K USD | ₹142.60 1.73 USD | ₹147.10 1.78 USD | ₹291.08B 3.52B USD | 6.72 | ₹21.61 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,782.00 21.56 USD |
-1.07
|
₹289.56B 3.5B USD | ₹18.65K 225.66 USD | ₹1,780.00 21.54 USD | ₹1,825.00 22.08 USD | ₹289.56B 3.5B USD | 70.74 | ₹25.19 0.3 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,616.00 31.65 USD |
-0.66
|
₹287.83B 3.48B USD | ₹5.18K 62.62 USD | ₹2,585.00 31.27 USD | ₹2,626.45 31.78 USD | ₹287.83B 3.48B USD | 23.07 | ₹113.38 1.37 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹337.60 4.08 USD |
+1.67
|
₹286.96B 3.47B USD | ₹56.10K 678.66 USD | ₹329.45 3.99 USD | ₹338.75 4.1 USD | ₹286.96B 3.47B USD | 34.66 | ₹9.74 0.12 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,092.80 13.22 USD |
-1.55
|
₹285.01B 3.45B USD | ₹9.02K 109.08 USD | ₹1,056.90 12.79 USD | ₹1,103.25 13.35 USD | ₹285.01B 3.45B USD | 12.56 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹554.70 6.71 USD |
+1.07
|
₹280.65B 3.4B USD | ₹32.36K 391.49 USD | ₹543.05 6.57 USD | ₹562.45 6.8 USD | ₹280.65B 3.4B USD | 68.99 | ₹8.04 0.1 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹661.85 8.01 USD |
-0.65
|
₹277.98B 3.36B USD | ₹14.09K 170.45 USD | ₹656.45 7.94 USD | ₹666.25 8.06 USD | ₹277.98B 3.36B USD | 129.77 | ₹5.10 0.06 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,390.00 379.77 USD |
-0.3
|
₹277.54B 3.36B USD | ₹82.00 0.99 USD | ₹31,145.00 376.8 USD | ₹31,743.35 384.04 USD | ₹277.54B 3.36B USD | 50.36 | ₹623.25 7.54 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,570.15 127.88 USD |
+0.84
|
₹276.46B 3.34B USD | ₹675.00 8.17 USD | ₹10,300.05 124.61 USD | ₹10,701.60 129.47 USD | ₹276.46B 3.34B USD | 54.47 | ₹194.04 2.35 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.82 0.26 USD |
+0.83
|
₹273.61B 3.31B USD | ₹377.29K 4.56K USD | ₹21.33 0.26 USD | ₹21.95 0.27 USD | ₹273.61B 3.31B USD | 9.16 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹495.60 6 USD |
+0.73
|
₹272.61B 3.3B USD | ₹40.90K 494.77 USD | ₹485.15 5.87 USD | ₹503.30 6.09 USD | ₹272.61B 3.3B USD | 4.96 | ₹99.72 1.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹410.75 4.97 USD |
+1.86
|
₹270.14B 3.27B USD | ₹41.40K 500.85 USD | ₹400.00 4.84 USD | ₹416.00 5.03 USD | ₹270.14B 3.27B USD | 73.61 | ₹5.58 0.07 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,123.90 13.6 USD |
+1.07
|
₹268.73B 3.25B USD | ₹6.73K 81.47 USD | ₹1,080.00 13.07 USD | ₹1,153.10 13.95 USD | ₹268.73B 3.25B USD | 146.15 | ₹7.69 0.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹283.05 3.42 USD |
-1.14
|
₹265.88B 3.22B USD | ₹202.12K 2.45K USD | ₹270.95 3.28 USD | ₹287.40 3.48 USD | ₹265.88B 3.22B USD | 17.41 | ₹16.25 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,817.20 21.99 USD |
+1.84
|
₹264.44B 3.2B USD | ₹11.03K 133.42 USD | ₹1,752.25 21.2 USD | ₹1,835.90 22.21 USD | ₹264.44B 3.2B USD | 48.48 | ₹37.48 0.45 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,676.80 20.29 USD |
+0.41
|
₹261.55B 3.16B USD | ₹10.66K 128.96 USD | ₹1,643.90 19.89 USD | ₹1,680.00 20.33 USD | ₹261.55B 3.16B USD | 20.11 | ₹83.34 1.01 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹310.00 3.75 USD |
+2.63
|
₹257.26B 3.11B USD | ₹37.40K 452.42 USD | ₹304.85 3.69 USD | ₹310.13 3.75 USD | ₹257.26B 3.11B USD | 41.72 | ₹7.43 0.09 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,118.60 49.83 USD |
+2.79
|
₹257.07B 3.11B USD | ₹8.08K 97.71 USD | ₹3,955.55 47.86 USD | ₹4,146.50 50.17 USD | ₹257.07B 3.11B USD | 79.34 | ₹51.91 0.63 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹887.55 10.74 USD |
-0.62
|
₹256.83B 3.11B USD | ₹10.07K 121.84 USD | ₹855.15 10.35 USD | ₹890.45 10.77 USD | ₹256.83B 3.11B USD | 26.07 | ₹34.04 0.41 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹280.80 3.4 USD |
+0.56
|
₹256.82B 3.11B USD | ₹201.04K 2.43K USD | ₹273.95 3.31 USD | ₹283.80 3.43 USD | ₹256.82B 3.11B USD | 22.71 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹502.20 6.08 USD |
+2.05
|
₹253.40B 3.07B USD | ₹255.00K 3.09K USD | ₹484.85 5.87 USD | ₹509.30 6.16 USD | ₹253.40B 3.07B USD | 29.59 | ₹16.97 0.21 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,090.00 230.96 USD |
+0.88
|
₹244.92B 2.96B USD | ₹1.24K 14.94 USD | ₹18,480.00 223.58 USD | ₹19,124.95 231.38 USD | ₹244.92B 2.96B USD | 49.20 | ₹387.97 4.69 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.10 4.63 USD |
-0.34
|
₹242.63B 2.94B USD | ₹24.41K 295.31 USD | ₹375.00 4.54 USD | ₹388.00 4.69 USD | ₹242.63B 2.94B USD | 26.23 | ₹14.60 0.18 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,247.15 87.68 USD |
+0.08
|
₹236.24B 2.86B USD | ₹626.00 7.57 USD | ₹7,100.00 85.9 USD | ₹7,280.00 88.08 USD | ₹236.24B 2.86B USD | 35.34 | ₹205.02 2.48 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,245.00 15.06 USD |
-2.79
|
₹233.78B 2.83B USD | ₹3.50K 42.28 USD | ₹1,239.75 15 USD | ₹1,269.90 15.36 USD | ₹233.78B 2.83B USD | 8.76 | ₹142.11 1.72 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,715.00 44.95 USD |
+0.62
|
₹231.43B 2.8B USD | ₹13.52K 163.58 USD | ₹3,650.10 44.16 USD | ₹3,737.00 45.21 USD | ₹231.43B 2.8B USD | 39.83 | ₹93.27 1.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹893.15 10.81 USD |
+0.05
|
₹227.69B 2.75B USD | ₹2.27K 27.41 USD | ₹880.00 10.65 USD | ₹902.30 10.92 USD | ₹227.69B 2.75B USD | 52.01 | ₹17.17 0.21 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,514.85 18.33 USD |
+2.49
|
₹225.58B 2.73B USD | ₹235.73K 2.85K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹225.58B 2.73B USD | 10.48 | ₹144.45 1.75 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹569.00 6.88 USD |
-1.66
|
₹224.23B 2.71B USD | ₹11.44K 138.37 USD | ₹560.05 6.78 USD | ₹581.70 7.04 USD | ₹224.23B 2.71B USD | 13.85 | ₹41.07 0.5 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹524.70 6.35 USD |
-1.32
|
₹223.95B 2.71B USD | ₹59.93K 725.09 USD | ₹513.40 6.21 USD | ₹532.00 6.44 USD | ₹223.95B 2.71B USD | 9.00 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹231.75 2.8 USD |
-2.48
|
₹222.98B 2.7B USD | ₹132.41K 1.6K USD | ₹230.20 2.79 USD | ₹236.25 2.86 USD | ₹222.98B 2.7B USD | 19.84 | ₹11.68 0.14 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹997.60 12.07 USD |
-0.48
|
₹222.21B 2.69B USD | ₹3.34K 40.44 USD | ₹988.05 11.95 USD | ₹1,003.25 12.14 USD | ₹222.21B 2.69B USD | 61.61 | ₹16.19 0.2 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,054.80 12.76 USD |
+1.4
|
₹221.64B 2.68B USD | ₹3.34K 40.44 USD | ₹1,029.55 12.46 USD | ₹1,058.35 12.8 USD | ₹221.64B 2.68B USD | 39.98 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,789.00 82.14 USD |
-0.25
|
₹220.38B 2.67B USD | ₹262.00 3.17 USD | ₹6,747.00 81.63 USD | ₹6,844.95 82.81 USD | ₹220.38B 2.67B USD | 30.66 | ₹221.36 2.68 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹805.65 9.75 USD |
-1.7
|
₹219.61B 2.66B USD | ₹1.09K 13.15 USD | ₹802.25 9.71 USD | ₹820.35 9.92 USD | ₹219.61B 2.66B USD | 53.10 | ₹15.17 0.18 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,912.00 23.13 USD |
+2.7
|
₹219.02B 2.65B USD | ₹44.75K 541.45 USD | ₹1,840.00 22.26 USD | ₹1,917.00 23.19 USD | ₹219.02B 2.65B USD | 27.35 | ₹69.90 0.85 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,588.90 200.7 USD |
+1.21
|
₹218.58B 2.64B USD | ₹1.07K 12.93 USD | ₹16,257.05 196.68 USD | ₹16,738.85 202.51 USD | ₹218.58B 2.64B USD | 17.46 | ₹950.09 11.49 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,145.35 13.86 USD |
-1.14
|
₹215.08B 2.6B USD | ₹5.25K 63.56 USD | ₹1,139.90 13.79 USD | ₹1,164.30 14.09 USD | ₹215.08B 2.6B USD | 8.13 | ₹140.74 1.7 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹667.15 8.07 USD |
+4.29
|
₹214.45B 2.59B USD | ₹191.17K 2.31K USD | ₹631.50 7.64 USD | ₹671.35 8.12 USD | ₹214.45B 2.59B USD | 75.81 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,795.70 45.92 USD |
+0.18
|
₹212.50B 2.57B USD | ₹11.80K 142.76 USD | ₹3,701.05 44.78 USD | ₹3,829.65 46.33 USD | ₹212.50B 2.57B USD | 79.30 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,532.60 18.54 USD |
+2.34
|
₹210.93B 2.55B USD | ₹25.94K 313.78 USD | ₹1,473.95 17.83 USD | ₹1,535.00 18.57 USD | ₹210.93B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,770.40 33.52 USD |
+1.56
|
₹208.39B 2.52B USD | ₹44.85K 542.62 USD | ₹2,709.70 32.78 USD | ₹2,816.35 34.07 USD | ₹208.39B 2.52B USD | 49.38 | ₹56.10 0.68 USD | ||
ITI Limited
ITI.BO
IN
|
₹216.40 2.62 USD |
+0.44
|
₹208.36B 2.52B USD | ₹22.71K 274.78 USD | ₹211.10 2.55 USD | ₹218.65 2.65 USD | ₹208.36B 2.52B USD | 117.60 | ₹1.84 0.02 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹5,902.05 71.4 USD |
-1.77
|
₹208.15B 2.52B USD | ₹8.28K 100.19 USD | ₹5,865.00 70.96 USD | ₹6,009.00 72.7 USD | ₹208.15B 2.52B USD | 217.62 | ₹27.12 0.33 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹208.80 2.53 USD |
-5.88
|
₹206.88B 2.5B USD | ₹183.12K 2.22K USD | ₹207.80 2.51 USD | ₹219.95 2.66 USD | ₹206.88B 2.5B USD | 14.78 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.00 3.52 USD |
+0.24
|
₹201.34B 2.44B USD | ₹39.55K 478.43 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹201.34B 2.44B USD | 30.56 | ₹9.52 0.12 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,810.00 21.9 USD |
-2.05
|
₹200.40B 2.42B USD | ₹546.00 6.61 USD | ₹1,797.10 21.74 USD | ₹1,835.65 22.21 USD | ₹200.40B 2.42B USD | 52.64 | ₹34.38 0.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹822.60 9.95 USD |
+3.5
|
₹199.62B 2.42B USD | ₹14.49K 175.27 USD | ₹793.75 9.6 USD | ₹824.25 9.97 USD | ₹199.62B 2.42B USD | 36.57 | ₹22.49 0.27 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.25 1.71 USD |
-0.49
|
₹197.75B 2.39B USD | ₹50.79K 614.45 USD | ₹138.25 1.67 USD | ₹142.75 1.73 USD | ₹197.75B 2.39B USD | 12.37 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,026.70 12.42 USD |
-0.28
|
₹195.55B 2.37B USD | ₹8.59K 103.89 USD | ₹1,003.85 12.14 USD | ₹1,036.60 12.54 USD | ₹195.55B 2.37B USD | 79.34 | ₹12.94 0.16 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹320.30 3.88 USD |
-0.44
|
₹194.66B 2.36B USD | ₹4.09K 49.52 USD | ₹316.95 3.83 USD | ₹328.20 3.97 USD | ₹194.66B 2.36B USD | 264.71 | ₹1.21 0.01 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹49.42 0.6 USD |
+4.28
|
₹194.21B 2.35B USD | ₹1.08M 13.1K USD | ₹46.75 0.57 USD | ₹51.45 0.62 USD | ₹194.21B 2.35B USD | 30.50 | ₹1.62 0.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,350.75 16.34 USD |
-1.43
|
₹194.03B 2.35B USD | ₹4.35K 52.65 USD | ₹1,341.70 16.23 USD | ₹1,374.95 16.63 USD | ₹194.03B 2.35B USD | 0 | -₹1,227.00 -14.8 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,203.05 75.05 USD |
-3.88
|
₹190.80B 2.31B USD | ₹64.52K 780.61 USD | ₹6,130.65 74.17 USD | ₹6,301.95 76.24 USD | ₹190.80B 2.31B USD | 142.96 | ₹43.39 0.52 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,310.10 15.85 USD |
-1.1
|
₹188.22B 2.28B USD | ₹4.57K 55.27 USD | ₹1,283.00 15.52 USD | ₹1,320.00 15.97 USD | ₹188.22B 2.28B USD | 38.69 | ₹33.86 0.41 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹189.95 2.3 USD |
-2.49
|
₹187.88B 2.27B USD | ₹353.67K 4.28K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹187.88B 2.27B USD | 17.70 | ₹10.73 0.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,119.00 13.54 USD |
-1.54
|
₹178.23B 2.16B USD | ₹6.96K 84.19 USD | ₹1,119.00 13.54 USD | ₹1,167.75 14.13 USD | ₹178.23B 2.16B USD | 43.91 | ₹25.48 0.31 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹545.05 6.59 USD |
-0.41
|
₹177.77B 2.15B USD | ₹4.51K 54.5 USD | ₹536.45 6.49 USD | ₹552.95 6.69 USD | ₹177.77B 2.15B USD | 25.60 | ₹21.29 0.26 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹353.15 4.27 USD |
-2.05
|
₹176.27B 2.13B USD | ₹207.97K 2.52K USD | ₹353.15 4.27 USD | ₹364.25 4.41 USD | ₹176.27B 2.13B USD | 30.41 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹743.00 8.99 USD |
+0.52
|
₹175.57B 2.12B USD | ₹2.43K 29.36 USD | ₹732.35 8.86 USD | ₹748.10 9.05 USD | ₹175.57B 2.12B USD | 27.23 | ₹27.28 0.33 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,888.30 22.85 USD |
-0.21
|
₹173.77B 2.1B USD | ₹5.56K 67.25 USD | ₹1,841.25 22.28 USD | ₹1,910.45 23.11 USD | ₹173.77B 2.1B USD | 24.65 | ₹76.59 0.93 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹789.00 9.55 USD |
-0.07
|
₹172.79B 2.09B USD | ₹2.44K 29.51 USD | ₹763.40 9.24 USD | ₹790.00 9.56 USD | ₹172.79B 2.09B USD | 32.73 | ₹24.10 0.29 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,127.40 13.64 USD |
+3.38
|
₹172.45B 2.09B USD | ₹51.68K 625.27 USD | ₹1,063.20 12.86 USD | ₹1,129.90 13.67 USD | ₹172.45B 2.09B USD | 25.96 | ₹43.42 0.53 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹870.45 10.53 USD |
+0.89
|
₹170.24B 2.06B USD | ₹31.61K 382.38 USD | ₹862.00 10.43 USD | ₹900.75 10.9 USD | ₹170.24B 2.06B USD | 61.47 | ₹14.16 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,671.95 44.42 USD |
+1.71
|
₹168.16B 2.03B USD | ₹686.00 8.3 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹168.16B 2.03B USD | 20.02 | ₹183.33 2.22 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.50 1.53 USD |
+1.57
|
₹167.68B 2.03B USD | ₹29.37K 355.38 USD | ₹123.55 1.49 USD | ₹126.95 1.54 USD | ₹167.68B 2.03B USD | 11.56 | ₹10.94 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹461.35 5.58 USD |
+0.17
|
₹166.03B 2.01B USD | ₹75.33K 911.33 USD | ₹451.20 5.46 USD | ₹470.50 5.69 USD | ₹166.03B 2.01B USD | 30.33 | ₹15.21 0.18 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹663.35 8.03 USD |
+1.74
|
₹164.71B 1.99B USD | ₹54.13K 654.86 USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.71B 1.99B USD | 33.36 | ₹19.88 0.24 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹402.85 4.87 USD |
+0.35
|
₹164.60B 1.99B USD | ₹17.51K 211.79 USD | ₹396.30 4.79 USD | ₹406.00 4.91 USD | ₹164.60B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
