Página 4 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹182.95 2.21 USD |
+0.52
|
₹381.45B 4.61B USD | ₹109.81K 1.33K USD | ₹181.70 2.2 USD | ₹184.10 2.23 USD | ₹381.45B 4.61B USD | 42.44 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,034.90 12.52 USD |
+0.57
|
₹379.36B 4.59B USD | ₹49.87K 603.34 USD | ₹1,025.80 12.41 USD | ₹1,047.70 12.68 USD | ₹379.36B 4.59B USD | 73.71 | ₹14.04 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,892.45 289.06 USD |
+2.8
|
₹378.63B 4.58B USD | ₹504.00 6.1 USD | ₹23,085.95 279.3 USD | ₹24,050.00 290.96 USD | ₹378.63B 4.58B USD | 282.38 | ₹84.61 1.02 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹33,806.60 409 USD |
+0.38
|
₹377.07B 4.56B USD | ₹103.00 1.25 USD | ₹33,629.95 406.87 USD | ₹34,157.85 413.25 USD | ₹377.07B 4.56B USD | 49.74 | ₹679.61 8.22 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,928.00 47.52 USD |
+0.82
|
₹375.52B 4.54B USD | ₹7.55K 91.32 USD | ₹3,890.00 47.06 USD | ₹3,959.95 47.91 USD | ₹375.52B 4.54B USD | 43.53 | ₹90.23 1.09 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹268.15 3.24 USD |
-3.94
|
₹372.59B 4.51B USD | ₹94.31K 1.14K USD | ₹267.70 3.24 USD | ₹281.25 3.4 USD | ₹372.59B 4.51B USD | 15.13 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,237.30 27.07 USD |
+0.19
|
₹371.48B 4.49B USD | ₹13.81K 167.02 USD | ₹2,223.00 26.89 USD | ₹2,252.00 27.25 USD | ₹371.48B 4.49B USD | 82.89 | ₹26.99 0.33 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,353.80 16.38 USD |
+0.53
|
₹363.70B 4.4B USD | ₹4.73K 57.26 USD | ₹1,338.00 16.19 USD | ₹1,356.70 16.41 USD | ₹363.70B 4.4B USD | 62.87 | ₹21.53 0.26 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,191.95 38.62 USD |
+0.28
|
₹360.19B 4.36B USD | ₹1.91K 23.12 USD | ₹3,160.00 38.23 USD | ₹3,191.95 38.62 USD | ₹360.19B 4.36B USD | 52.85 | ₹60.39 0.73 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹404.15 4.89 USD |
-1.15
|
₹355.90B 4.31B USD | ₹36.76K 444.77 USD | ₹403.00 4.88 USD | ₹409.00 4.95 USD | ₹355.90B 4.31B USD | 31.28 | ₹12.92 0.16 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹439.75 5.32 USD |
+0.24
|
₹351.80B 4.26B USD | ₹33.95K 410.68 USD | ₹437.60 5.29 USD | ₹442.55 5.35 USD | ₹351.80B 4.26B USD | 25.09 | ₹17.52 0.21 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,761.60 57.61 USD |
+0.06
|
₹348.22B 4.21B USD | ₹1.35K 16.33 USD | ₹4,667.35 56.47 USD | ₹4,797.90 58.05 USD | ₹348.22B 4.21B USD | 46.38 | ₹102.65 1.24 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,014.00 12.27 USD |
+0.1
|
₹346.60B 4.19B USD | ₹1.10K 13.25 USD | ₹1,001.90 12.12 USD | ₹1,014.00 12.27 USD | ₹346.60B 4.19B USD | 37.55 | ₹27.00 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,705.15 20.63 USD |
+2.6
|
₹346.51B 4.19B USD | ₹4.19K 50.7 USD | ₹1,662.00 20.11 USD | ₹1,714.35 20.74 USD | ₹346.51B 4.19B USD | 41.02 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,620.00 43.8 USD |
+1.18
|
₹337.82B 4.09B USD | ₹565.00 6.84 USD | ₹3,568.50 43.17 USD | ₹3,624.70 43.85 USD | ₹337.82B 4.09B USD | 29.04 | ₹124.62 1.51 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹342.75 4.15 USD |
+1.48
|
₹331.23B 4.01B USD | ₹49.00K 592.84 USD | ₹338.00 4.09 USD | ₹343.55 4.16 USD | ₹331.23B 4.01B USD | 14.41 | ₹23.78 0.29 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹236.50 2.86 USD |
+3.01
|
₹327.94B 3.97B USD | ₹15.27K 184.74 USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹327.94B 3.97B USD | 10.07 | ₹23.48 0.28 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,000.00 350.85 USD |
-0.87
|
₹326.69B 3.95B USD | ₹3.03K 36.61 USD | ₹29,000.00 350.85 USD | ₹29,630.00 358.47 USD | ₹326.69B 3.95B USD | 56.55 | ₹512.81 6.2 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,280.00 27.58 USD |
+2.44
|
₹320.71B 3.88B USD | ₹16.70K 202.02 USD | ₹2,237.55 27.07 USD | ₹2,285.00 27.64 USD | ₹320.71B 3.88B USD | 32.86 | ₹69.37 0.84 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹543.75 6.58 USD |
+1.01
|
₹319.94B 3.87B USD | ₹3.13K 37.83 USD | ₹535.20 6.48 USD | ₹546.65 6.61 USD | ₹319.94B 3.87B USD | 37.97 | ₹14.32 0.17 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹949.35 11.49 USD |
+0.02
|
₹319.75B 3.87B USD | ₹1.44K 17.41 USD | ₹946.25 11.45 USD | ₹968.25 11.71 USD | ₹319.75B 3.87B USD | 33.18 | ₹28.61 0.35 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹481.86 5.83 USD |
-0.53
|
₹318.99B 3.86B USD | ₹3.83K 46.32 USD | ₹480.00 5.81 USD | ₹486.18 5.88 USD | ₹318.99B 3.86B USD | 36.81 | ₹13.09 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,145.75 13.86 USD |
+1.61
|
₹318.96B 3.86B USD | ₹3.46K 41.82 USD | ₹1,124.65 13.61 USD | ₹1,152.10 13.94 USD | ₹318.96B 3.86B USD | 28.59 | ₹40.07 0.48 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹416.70 5.04 USD |
+1.39
|
₹317.37B 3.84B USD | ₹11.71K 141.65 USD | ₹410.30 4.96 USD | ₹418.65 5.06 USD | ₹317.37B 3.84B USD | 24.86 | ₹16.76 0.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,879.90 22.74 USD |
+1.43
|
₹314.34B 3.8B USD | ₹4.12K 49.81 USD | ₹1,821.40 22.04 USD | ₹1,888.20 22.84 USD | ₹314.34B 3.8B USD | 58.27 | ₹32.26 0.39 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,520.00 18.39 USD |
+1.13
|
₹312.50B 3.78B USD | ₹3.21K 38.82 USD | ₹1,496.95 18.11 USD | ₹1,539.85 18.63 USD | ₹312.50B 3.78B USD | 63.17 | ₹24.06 0.29 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹942.85 11.41 USD |
-0.23
|
₹312.11B 3.78B USD | ₹9.07K 109.76 USD | ₹934.00 11.3 USD | ₹947.45 11.46 USD | ₹312.11B 3.78B USD | 62.02 | ₹15.20 0.18 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,042.40 24.71 USD |
+1.56
|
₹309.84B 3.75B USD | ₹5.07K 61.31 USD | ₹2,006.00 24.27 USD | ₹2,044.00 24.73 USD | ₹309.84B 3.75B USD | 26.59 | ₹76.80 0.93 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,878.90 22.73 USD |
+3.72
|
₹305.31B 3.69B USD | ₹23.54K 284.84 USD | ₹1,796.05 21.73 USD | ₹1,885.05 22.81 USD | ₹305.31B 3.69B USD | 74.58 | ₹25.19 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,151.80 13.93 USD |
+1.48
|
₹303.02B 3.67B USD | ₹55.38K 670.04 USD | ₹1,135.05 13.73 USD | ₹1,156.50 13.99 USD | ₹303.02B 3.67B USD | 44.45 | ₹25.91 0.31 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,141.00 13.8 USD |
+0.39
|
₹301.69B 3.65B USD | ₹3.63K 43.97 USD | ₹1,130.00 13.67 USD | ₹1,144.35 13.84 USD | ₹301.69B 3.65B USD | 75.76 | ₹15.06 0.18 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹696.80 8.43 USD |
+4.07
|
₹292.66B 3.54B USD | ₹16.72K 202.25 USD | ₹661.85 8.01 USD | ₹700.70 8.48 USD | ₹292.66B 3.54B USD | 137.43 | ₹5.07 0.06 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹341.75 4.13 USD |
+1.41
|
₹290.49B 3.51B USD | ₹88.37K 1.07K USD | ₹336.40 4.07 USD | ₹346.60 4.19 USD | ₹290.49B 3.51B USD | 35.08 | ₹9.74 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹145.05 1.75 USD |
-0.14
|
₹290.38B 3.51B USD | ₹76.96K 931.12 USD | ₹144.05 1.74 USD | ₹146.05 1.77 USD | ₹290.38B 3.51B USD | 6.82 | ₹21.26 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,535.75 18.58 USD |
-5.71
|
₹288.05B 3.48B USD | ₹11.85K 143.35 USD | ₹1,509.00 18.26 USD | ₹1,577.00 19.08 USD | ₹288.05B 3.48B USD | 60.06 | ₹25.57 0.31 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,006.00 133.15 USD |
+2.54
|
₹287.86B 3.48B USD | ₹2.89K 34.93 USD | ₹10,803.25 130.7 USD | ₹11,141.55 134.79 USD | ₹287.86B 3.48B USD | 58.07 | ₹189.50 2.29 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,579.70 31.21 USD |
-0.14
|
₹283.83B 3.43B USD | ₹1.10K 13.28 USD | ₹2,569.40 31.09 USD | ₹2,595.70 31.4 USD | ₹283.83B 3.43B USD | 22.75 | ₹113.38 1.37 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹554.50 6.71 USD |
+0.24
|
₹280.55B 3.39B USD | ₹9.27K 112.13 USD | ₹552.00 6.68 USD | ₹565.15 6.84 USD | ₹280.55B 3.39B USD | 68.96 | ₹8.04 0.1 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹509.80 6.17 USD |
+2.97
|
₹280.42B 3.39B USD | ₹2.47M 29.84K USD | ₹498.60 6.03 USD | ₹512.00 6.19 USD | ₹280.42B 3.39B USD | 5.11 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,072.40 12.97 USD |
-1.16
|
₹279.69B 3.38B USD | ₹9.02K 109.13 USD | ₹1,071.50 12.96 USD | ₹1,089.85 13.19 USD | ₹279.69B 3.38B USD | 12.32 | ₹86.98 1.05 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,545.00 381.64 USD |
+0.32
|
₹278.91B 3.37B USD | ₹52.00 0.63 USD | ₹31,400.00 379.89 USD | ₹31,644.15 382.84 USD | ₹278.91B 3.37B USD | 50.54 | ₹624.07 7.55 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.05 5.12 USD |
-0.08
|
₹278.23B 3.37B USD | ₹29.29K 354.38 USD | ₹419.20 5.07 USD | ₹424.65 5.14 USD | ₹278.23B 3.37B USD | 75.81 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.14 0.27 USD |
+0.73
|
₹277.63B 3.36B USD | ₹165.81K 2.01K USD | ₹22.00 0.27 USD | ₹22.30 0.27 USD | ₹277.63B 3.36B USD | 9.46 | ₹2.34 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,897.65 22.96 USD |
+4.45
|
₹276.15B 3.34B USD | ₹26.16K 316.43 USD | ₹1,832.90 22.18 USD | ₹1,916.00 23.18 USD | ₹276.15B 3.34B USD | 50.63 | ₹37.48 0.45 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹543.50 6.58 USD |
+4.17
|
₹274.24B 3.32B USD | ₹142.40K 1.72K USD | ₹522.25 6.32 USD | ₹544.40 6.59 USD | ₹274.24B 3.32B USD | 33.94 | ₹16.01 0.19 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,138.95 13.78 USD |
+0.24
|
₹272.33B 3.29B USD | ₹4.45K 53.85 USD | ₹1,129.10 13.66 USD | ₹1,155.30 13.98 USD | ₹272.33B 3.29B USD | 148.10 | ₹7.69 0.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹287.95 3.48 USD |
+0.19
|
₹270.48B 3.27B USD | ₹24.31K 294.1 USD | ₹287.00 3.47 USD | ₹290.60 3.52 USD | ₹270.48B 3.27B USD | 17.72 | ₹16.25 0.2 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,301.00 52.03 USD |
+3.48
|
₹268.46B 3.25B USD | ₹12.07K 146.05 USD | ₹4,098.05 49.58 USD | ₹4,332.00 52.41 USD | ₹268.46B 3.25B USD | 82.85 | ₹51.91 0.63 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,714.15 20.74 USD |
+3.14
|
₹267.38B 3.23B USD | ₹8.64K 104.48 USD | ₹1,658.00 20.06 USD | ₹1,721.85 20.83 USD | ₹267.38B 3.23B USD | 20.56 | ₹83.34 1.01 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹291.00 3.52 USD |
+3.05
|
₹266.15B 3.22B USD | ₹101.76K 1.23K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹266.15B 3.22B USD | 23.81 | ₹12.22 0.15 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹310.00 3.75 USD |
+0.16
|
₹257.26B 3.11B USD | ₹6.70K 81.08 USD | ₹309.11 3.74 USD | ₹318.20 3.85 USD | ₹257.26B 3.11B USD | 42.75 | ₹7.25 0.09 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹874.15 10.58 USD |
-1.62
|
₹252.96B 3.06B USD | ₹5.68K 68.71 USD | ₹873.00 10.56 USD | ₹895.00 10.83 USD | ₹252.96B 3.06B USD | 25.55 | ₹34.21 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,345.45 234.05 USD |
+1.42
|
₹248.20B 3B USD | ₹1.19K 14.42 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹248.20B 3B USD | 50.25 | ₹384.92 4.66 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹619.00 7.49 USD |
+8.17
|
₹243.94B 2.95B USD | ₹104.61K 1.27K USD | ₹564.35 6.83 USD | ₹627.50 7.59 USD | ₹243.94B 2.95B USD | 15.07 | ₹41.07 0.5 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.10 4.63 USD |
-0.92
|
₹242.63B 2.94B USD | ₹14.13K 170.94 USD | ₹383.00 4.63 USD | ₹390.00 4.72 USD | ₹242.63B 2.94B USD | 26.23 | ₹14.60 0.18 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,265.70 15.31 USD |
+0.99
|
₹237.67B 2.88B USD | ₹2.85K 34.5 USD | ₹1,255.00 15.18 USD | ₹1,281.25 15.5 USD | ₹237.67B 2.88B USD | 8.90 | ₹142.11 1.72 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,260.00 87.83 USD |
+0.06
|
₹236.65B 2.86B USD | ₹114.00 1.38 USD | ₹7,206.35 87.18 USD | ₹7,260.00 87.83 USD | ₹236.65B 2.86B USD | 35.41 | ₹205.02 2.48 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,569.55 18.99 USD |
+3.11
|
₹233.72B 2.83B USD | ₹122.84K 1.49K USD | ₹1,516.75 18.35 USD | ₹1,578.55 19.1 USD | ₹233.72B 2.83B USD | 10.86 | ₹144.45 1.75 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,730.00 45.13 USD |
+0.05
|
₹232.36B 2.81B USD | ₹10.51K 127.09 USD | ₹3,673.50 44.44 USD | ₹3,742.60 45.28 USD | ₹232.36B 2.81B USD | 39.99 | ₹93.27 1.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹909.70 11.01 USD |
+0.18
|
₹231.91B 2.81B USD | ₹1.50K 18.14 USD | ₹900.00 10.89 USD | ₹912.25 11.04 USD | ₹231.91B 2.81B USD | 53.89 | ₹16.88 0.2 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,092.05 49.51 USD |
+8.5
|
₹229.09B 2.77B USD | ₹44.48K 538.17 USD | ₹3,781.00 45.74 USD | ₹4,094.00 49.53 USD | ₹229.09B 2.77B USD | 85.50 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹711.40 8.61 USD |
+3.42
|
₹228.68B 2.77B USD | ₹92.10K 1.11K USD | ₹688.00 8.32 USD | ₹713.55 8.63 USD | ₹228.68B 2.77B USD | 86.96 | ₹8.18 0.1 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,987.40 24.04 USD |
+6.39
|
₹227.66B 2.75B USD | ₹41.60K 503.27 USD | ₹1,889.00 22.85 USD | ₹1,996.00 24.15 USD | ₹227.66B 2.75B USD | 28.53 | ₹69.66 0.84 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.70 2.84 USD |
+1.69
|
₹225.82B 2.73B USD | ₹25.14K 304.1 USD | ₹230.75 2.79 USD | ₹234.70 2.84 USD | ₹225.82B 2.73B USD | 19.50 | ₹12.03 0.15 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,074.15 206.57 USD |
+2.66
|
₹224.97B 2.72B USD | ₹2.74K 33.09 USD | ₹16,575.00 200.53 USD | ₹17,074.15 206.57 USD | ₹224.97B 2.72B USD | 18.23 | ₹936.29 11.33 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹525.95 6.36 USD |
-0.59
|
₹224.48B 2.72B USD | ₹163.68K 1.98K USD | ₹519.35 6.28 USD | ₹528.65 6.4 USD | ₹224.48B 2.72B USD | 9.03 | ₹58.24 0.7 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,060.95 12.84 USD |
+1.07
|
₹222.94B 2.7B USD | ₹2.10K 25.42 USD | ₹1,044.25 12.63 USD | ₹1,063.70 12.87 USD | ₹222.94B 2.7B USD | 40.21 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,813.80 82.44 USD |
+0.02
|
₹221.18B 2.68B USD | ₹646.00 7.82 USD | ₹6,756.60 81.74 USD | ₹6,829.40 82.62 USD | ₹221.18B 2.68B USD | 30.78 | ₹221.36 2.68 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹806.20 9.75 USD |
-0.06
|
₹219.76B 2.66B USD | ₹1.10K 13.25 USD | ₹796.55 9.64 USD | ₹819.90 9.92 USD | ₹219.76B 2.66B USD | 52.31 | ₹15.41 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹983.80 11.9 USD |
-0.4
|
₹219.14B 2.65B USD | ₹17.01K 205.82 USD | ₹979.25 11.85 USD | ₹1,000.85 12.11 USD | ₹219.14B 2.65B USD | 59.87 | ₹16.43 0.2 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,151.00 13.93 USD |
-1.4
|
₹216.14B 2.61B USD | ₹5.67K 68.65 USD | ₹1,144.80 13.85 USD | ₹1,166.00 14.11 USD | ₹216.14B 2.61B USD | 8.17 | ₹140.74 1.7 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹215.35 2.61 USD |
+3.36
|
₹213.37B 2.58B USD | ₹95.80K 1.16K USD | ₹208.35 2.52 USD | ₹218.35 2.64 USD | ₹213.37B 2.58B USD | 14.31 | ₹15.04 0.18 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,550.00 18.75 USD |
+1.1
|
₹213.32B 2.58B USD | ₹28.89K 349.48 USD | ₹1,530.70 18.52 USD | ₹1,577.45 19.08 USD | ₹213.32B 2.58B USD | 6.05 | ₹255.83 3.1 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,042.15 73.1 USD |
+2.24
|
₹213.09B 2.58B USD | ₹8.94K 108.16 USD | ₹5,880.50 71.14 USD | ₹6,061.50 73.33 USD | ₹213.09B 2.58B USD | 219.15 | ₹27.57 0.33 USD | ||
ITI Limited
ITI.BO
IN
|
₹220.40 2.67 USD |
+1.36
|
₹212.21B 2.57B USD | ₹6.13K 74.2 USD | ₹213.95 2.59 USD | ₹222.25 2.69 USD | ₹212.21B 2.57B USD | 121.09 | ₹1.82 0.02 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,897.85 83.45 USD |
+5
|
₹212.18B 2.57B USD | ₹11.32K 136.99 USD | ₹6,678.00 80.79 USD | ₹6,897.85 83.45 USD | ₹212.18B 2.57B USD | 161.84 | ₹42.62 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,093.25 13.23 USD |
-4.23
|
₹208.23B 2.52B USD | ₹17.89K 216.48 USD | ₹1,067.00 12.91 USD | ₹1,130.00 13.67 USD | ₹208.23B 2.52B USD | 84.48 | ₹12.94 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,755.70 33.34 USD |
-0.02
|
₹207.28B 2.51B USD | ₹522.00 6.32 USD | ₹2,742.35 33.18 USD | ₹2,787.65 33.73 USD | ₹207.28B 2.51B USD | 49.12 | ₹56.10 0.68 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,427.30 17.27 USD |
+2.38
|
₹205.02B 2.48B USD | ₹5.21K 63.03 USD | ₹1,385.00 16.76 USD | ₹1,431.00 17.31 USD | ₹205.02B 2.48B USD | 0 | -₹1,227.00 -14.8 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,848.00 22.36 USD |
+0.82
|
₹204.61B 2.48B USD | ₹50.25K 607.88 USD | ₹1,814.50 21.95 USD | ₹1,853.50 22.42 USD | ₹204.61B 2.48B USD | 53.75 | ₹34.38 0.42 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.40 3.55 USD |
+0.43
|
₹203.00B 2.46B USD | ₹24.00K 290.41 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹203.00B 2.46B USD | 31.01 | ₹9.46 0.11 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹834.45 10.1 USD |
+1.78
|
₹202.49B 2.45B USD | ₹19.46K 235.4 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹202.49B 2.45B USD | 37.10 | ₹22.49 0.27 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹50.92 0.62 USD |
+3.92
|
₹200.11B 2.42B USD | ₹484.74K 5.86K USD | ₹48.61 0.59 USD | ₹51.19 0.62 USD | ₹200.11B 2.42B USD | 32.43 | ₹1.57 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.30 1.72 USD |
+0.46
|
₹199.22B 2.41B USD | ₹24.11K 291.68 USD | ₹140.65 1.7 USD | ₹143.55 1.74 USD | ₹199.22B 2.41B USD | 12.47 | ₹11.41 0.14 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹324.35 3.92 USD |
+0.08
|
₹197.12B 2.38B USD | ₹3.63K 43.94 USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹197.12B 2.38B USD | 268.05 | ₹1.21 0.01 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,370.90 16.59 USD |
+3.86
|
₹196.96B 2.38B USD | ₹19.19K 232.19 USD | ₹1,320.90 15.98 USD | ₹1,370.95 16.59 USD | ₹196.96B 2.38B USD | 40.34 | ₹33.98 0.41 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.20 2.26 USD |
-1.91
|
₹185.16B 2.24B USD | ₹93.50K 1.13K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹185.16B 2.24B USD | 17.96 | ₹10.42 0.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,150.00 13.91 USD |
+2.82
|
₹183.16B 2.22B USD | ₹9.36K 113.2 USD | ₹1,124.80 13.61 USD | ₹1,158.00 14.01 USD | ₹183.16B 2.22B USD | 45.13 | ₹25.48 0.31 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹554.00 6.7 USD |
+1.71
|
₹180.69B 2.19B USD | ₹2.72K 32.92 USD | ₹540.00 6.53 USD | ₹555.40 6.72 USD | ₹180.69B 2.19B USD | 25.89 | ₹21.39 0.26 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹913.00 11.05 USD |
+1.35
|
₹178.57B 2.16B USD | ₹15.45K 186.94 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹178.57B 2.16B USD | 67.33 | ₹13.56 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,162.45 14.06 USD |
+1.56
|
₹177.81B 2.15B USD | ₹21.43K 259.23 USD | ₹1,140.00 13.79 USD | ₹1,179.30 14.27 USD | ₹177.81B 2.15B USD | 26.77 | ₹43.42 0.53 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹807.00 9.76 USD |
+0.86
|
₹176.73B 2.14B USD | ₹1.08K 13.09 USD | ₹788.55 9.54 USD | ₹807.00 9.76 USD | ₹176.73B 2.14B USD | 33.48 | ₹24.10 0.29 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹744.85 9.01 USD |
-0.19
|
₹176.00B 2.13B USD | ₹17.13K 207.2 USD | ₹733.00 8.87 USD | ₹746.75 9.03 USD | ₹176.00B 2.13B USD | 27.56 | ₹27.02 0.33 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,903.70 23.03 USD |
+1.34
|
₹175.19B 2.12B USD | ₹3.89K 47.06 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹175.19B 2.12B USD | 24.67 | ₹77.15 0.93 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹472.45 5.72 USD |
+3.1
|
₹170.02B 2.06B USD | ₹54.04K 653.81 USD | ₹456.80 5.53 USD | ₹477.15 5.77 USD | ₹170.02B 2.06B USD | 31.06 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,702.80 44.8 USD |
+0.38
|
₹169.57B 2.05B USD | ₹744.00 9 USD | ₹3,633.75 43.96 USD | ₹3,704.20 44.81 USD | ₹169.57B 2.05B USD | 20.19 | ₹183.33 2.22 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.15 4.1 USD |
-4.37
|
₹169.29B 2.05B USD | ₹1.11M 13.4K USD | ₹334.45 4.05 USD | ₹350.60 4.24 USD | ₹169.29B 2.05B USD | 29.21 | ₹11.61 0.14 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,182.00 86.89 USD |
+3.06
|
₹166.86B 2.02B USD | ₹1.38K 16.66 USD | ₹6,900.00 83.48 USD | ₹7,230.00 87.47 USD | ₹166.86B 2.02B USD | 38.77 | ₹185.22 2.24 USD | ||
CESC Limited
CESC.BO
IN
|
₹125.25 1.52 USD |
+0.32
|
₹166.03B 2.01B USD | ₹99.66K 1.21K USD | ₹123.20 1.49 USD | ₹127.40 1.54 USD | ₹166.03B 2.01B USD | 11.44 | ₹10.94 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹668.10 8.08 USD |
+0.85
|
₹165.89B 2.01B USD | ₹23.97K 289.98 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹165.89B 2.01B USD | 34.15 | ₹19.56 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
