Página 4 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Page Industries Limited
PAGEIND.BO
IN
|
₹33,774.65 408.62 USD |
-2.24
|
₹376.72B 4.56B USD | ₹734.00 8.88 USD | ₹33,500.00 405.29 USD | ₹34,369.65 415.82 USD | ₹376.72B 4.56B USD | 49.84 | ₹677.65 8.2 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,860.00 58.8 USD |
+0.08
|
₹375.52B 4.54B USD | ₹1.15K 13.93 USD | ₹4,744.35 57.4 USD | ₹4,880.60 59.05 USD | ₹375.52B 4.54B USD | 39.71 | ₹122.37 1.48 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹180.10 2.18 USD |
-3.64
|
₹375.51B 4.54B USD | ₹374.16K 4.53K USD | ₹179.50 2.17 USD | ₹187.80 2.27 USD | ₹375.51B 4.54B USD | 41.78 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,017.00 12.3 USD |
-3.14
|
₹372.79B 4.51B USD | ₹75.31K 911.08 USD | ₹1,000.00 12.1 USD | ₹1,053.70 12.75 USD | ₹372.79B 4.51B USD | 71.56 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,412.85 283.26 USD |
-5.45
|
₹371.03B 4.49B USD | ₹12.67K 153.3 USD | ₹23,250.00 281.29 USD | ₹25,074.90 303.36 USD | ₹371.03B 4.49B USD | 279.58 | ₹83.74 1.01 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.00 26.87 USD |
+0.27
|
₹368.78B 4.46B USD | ₹29.28K 354.19 USD | ₹2,215.00 26.8 USD | ₹2,241.90 27.12 USD | ₹368.78B 4.46B USD | 81.83 | ₹27.14 0.33 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹412.90 5 USD |
-4.73
|
₹363.60B 4.4B USD | ₹122.97K 1.49K USD | ₹409.35 4.95 USD | ₹432.50 5.23 USD | ₹363.60B 4.4B USD | 32.28 | ₹12.79 0.15 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,353.00 16.37 USD |
-2.66
|
₹363.48B 4.4B USD | ₹13.14K 159.02 USD | ₹1,348.00 16.31 USD | ₹1,397.60 16.91 USD | ₹363.48B 4.4B USD | 63.13 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,715.10 44.95 USD |
-4.25
|
₹355.17B 4.3B USD | ₹53.42K 646.31 USD | ₹3,652.00 44.18 USD | ₹3,919.90 47.42 USD | ₹355.17B 4.3B USD | 41.17 | ₹90.23 1.09 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹441.30 5.34 USD |
-2.22
|
₹353.04B 4.27B USD | ₹145.20K 1.76K USD | ₹437.70 5.3 USD | ₹452.90 5.48 USD | ₹353.04B 4.27B USD | 25.33 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,028.40 12.44 USD |
+0.51
|
₹351.52B 4.25B USD | ₹7.14K 86.39 USD | ₹992.00 12 USD | ₹1,028.40 12.44 USD | ₹351.52B 4.25B USD | 38.53 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,095.60 37.45 USD |
-2.03
|
₹349.32B 4.23B USD | ₹4.03K 48.8 USD | ₹3,027.40 36.63 USD | ₹3,132.20 37.89 USD | ₹349.32B 4.23B USD | 51.26 | ₹60.39 0.73 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,734.60 57.28 USD |
-1.13
|
₹346.24B 4.19B USD | ₹8.40K 101.63 USD | ₹4,520.15 54.69 USD | ₹4,812.30 58.22 USD | ₹346.24B 4.19B USD | 46.12 | ₹102.65 1.24 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,667.25 20.17 USD |
-1.53
|
₹338.81B 4.1B USD | ₹12.86K 155.61 USD | ₹1,624.40 19.65 USD | ₹1,709.60 20.68 USD | ₹338.81B 4.1B USD | 40.11 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,588.70 43.42 USD |
-1.26
|
₹334.90B 4.05B USD | ₹83.48K 1.01K USD | ₹3,546.75 42.91 USD | ₹3,633.90 43.96 USD | ₹334.90B 4.05B USD | 28.79 | ₹124.62 1.51 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹335.45 4.06 USD |
-5.8
|
₹324.18B 3.92B USD | ₹387.75K 4.69K USD | ₹330.65 4 USD | ₹357.65 4.33 USD | ₹324.18B 3.92B USD | 14.10 | ₹23.78 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,745.00 347.77 USD |
-3.4
|
₹323.81B 3.92B USD | ₹391.00 4.73 USD | ₹28,500.00 344.8 USD | ₹29,770.90 360.18 USD | ₹323.81B 3.92B USD | 56.05 | ₹512.81 6.2 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹488.45 5.91 USD |
-0.85
|
₹323.35B 3.91B USD | ₹5.54K 67.02 USD | ₹484.80 5.87 USD | ₹494.48 5.98 USD | ₹323.35B 3.91B USD | 37.31 | ₹13.09 0.16 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹228.65 2.77 USD |
-2.08
|
₹317.05B 3.84B USD | ₹171.38K 2.07K USD | ₹222.20 2.69 USD | ₹235.00 2.84 USD | ₹317.05B 3.84B USD | 9.69 | ₹23.58 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,245.00 27.16 USD |
-4.12
|
₹315.79B 3.82B USD | ₹5.68K 68.71 USD | ₹2,214.85 26.8 USD | ₹2,335.80 28.26 USD | ₹315.79B 3.82B USD | 32.55 | ₹68.95 0.83 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,131.00 13.68 USD |
-5.45
|
₹314.85B 3.81B USD | ₹17.74K 214.62 USD | ₹1,130.20 13.67 USD | ₹1,198.80 14.5 USD | ₹314.85B 3.81B USD | 28.21 | ₹40.08 0.48 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹950.00 11.49 USD |
-4.04
|
₹314.48B 3.8B USD | ₹1.72M 20.76K USD | ₹940.00 11.37 USD | ₹990.15 11.98 USD | ₹314.48B 3.8B USD | 62.50 | ₹15.20 0.18 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹411.00 4.97 USD |
-3.07
|
₹313.02B 3.79B USD | ₹35.51K 429.59 USD | ₹406.40 4.92 USD | ₹425.05 5.14 USD | ₹313.02B 3.79B USD | 24.52 | ₹16.76 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹531.55 6.43 USD |
-1.76
|
₹312.77B 3.78B USD | ₹5.12K 61.96 USD | ₹525.25 6.35 USD | ₹542.20 6.56 USD | ₹312.77B 3.78B USD | 37.11 | ₹14.32 0.17 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,049.30 24.79 USD |
-1.29
|
₹310.89B 3.76B USD | ₹30.38K 367.58 USD | ₹2,017.00 24.4 USD | ₹2,078.00 25.14 USD | ₹310.89B 3.76B USD | 26.68 | ₹76.80 0.93 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹918.00 11.11 USD |
-3.64
|
₹309.19B 3.74B USD | ₹17.51K 211.88 USD | ₹906.75 10.97 USD | ₹952.70 11.53 USD | ₹309.19B 3.74B USD | 32.08 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,496.00 18.1 USD |
-4.6
|
₹307.56B 3.72B USD | ₹26.87K 325.09 USD | ₹1,487.00 17.99 USD | ₹1,574.75 19.05 USD | ₹307.56B 3.72B USD | 62.17 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,830.00 22.14 USD |
-0.78
|
₹306.00B 3.7B USD | ₹4.98K 60.19 USD | ₹1,800.00 21.78 USD | ₹1,852.85 22.42 USD | ₹306.00B 3.7B USD | 56.49 | ₹32.39 0.39 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,143.85 13.84 USD |
-3.28
|
₹302.44B 3.66B USD | ₹10.87K 131.5 USD | ₹1,140.00 13.79 USD | ₹1,219.75 14.76 USD | ₹302.44B 3.66B USD | 76.46 | ₹14.96 0.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,143.00 13.83 USD |
-1.8
|
₹300.70B 3.64B USD | ₹125.49K 1.52K USD | ₹1,126.45 13.63 USD | ₹1,163.65 14.08 USD | ₹300.70B 3.64B USD | 44.11 | ₹25.91 0.31 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,591.65 19.26 USD |
-1.69
|
₹298.54B 3.61B USD | ₹2.93K 35.39 USD | ₹1,580.15 19.12 USD | ₹1,625.10 19.66 USD | ₹298.54B 3.61B USD | 31.90 | ₹49.88 0.6 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹146.75 1.78 USD |
-3.33
|
₹293.78B 3.55B USD | ₹365.88K 4.43K USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹293.78B 3.55B USD | 6.79 | ₹21.61 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,801.25 21.79 USD |
-2.96
|
₹292.69B 3.54B USD | ₹77.80K 941.27 USD | ₹1,772.30 21.44 USD | ₹1,859.05 22.49 USD | ₹292.69B 3.54B USD | 71.50 | ₹25.19 0.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.00 13.43 USD |
-1.56
|
₹289.49B 3.5B USD | ₹11.30K 136.67 USD | ₹1,075.10 13.01 USD | ₹1,137.40 13.76 USD | ₹289.49B 3.5B USD | 12.76 | ₹86.98 1.05 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,626.00 31.77 USD |
-0.46
|
₹288.93B 3.5B USD | ₹5.00K 60.44 USD | ₹2,595.05 31.4 USD | ₹2,647.75 32.03 USD | ₹288.93B 3.5B USD | 23.16 | ₹113.38 1.37 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹332.05 4.02 USD |
-3.4
|
₹282.24B 3.41B USD | ₹156.42K 1.89K USD | ₹329.55 3.99 USD | ₹345.95 4.19 USD | ₹282.24B 3.41B USD | 34.09 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹664.00 8.03 USD |
-0.84
|
₹278.88B 3.37B USD | ₹18.78K 227.22 USD | ₹656.70 7.94 USD | ₹671.95 8.13 USD | ₹278.88B 3.37B USD | 130.19 | ₹5.10 0.06 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,460.00 380.61 USD |
+0.61
|
₹278.15B 3.37B USD | ₹221.00 2.67 USD | ₹30,613.95 370.38 USD | ₹31,555.00 381.76 USD | ₹278.15B 3.37B USD | 50.47 | ₹623.25 7.54 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹548.85 6.64 USD |
-2.86
|
₹277.69B 3.36B USD | ₹56.15K 679.33 USD | ₹540.85 6.54 USD | ₹566.00 6.85 USD | ₹277.69B 3.36B USD | 68.26 | ₹8.04 0.1 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,469.25 126.66 USD |
-4.82
|
₹273.82B 3.31B USD | ₹3.01K 36.42 USD | ₹10,414.40 126 USD | ₹10,966.60 132.68 USD | ₹273.82B 3.31B USD | 53.95 | ₹194.04 2.35 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.64 0.26 USD |
-4.12
|
₹271.36B 3.28B USD | ₹1.21M 14.59K USD | ₹21.46 0.26 USD | ₹22.61 0.27 USD | ₹271.36B 3.28B USD | 9.09 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹492.00 5.95 USD |
-1.99
|
₹270.63B 3.27B USD | ₹57.27K 692.81 USD | ₹487.30 5.9 USD | ₹504.25 6.1 USD | ₹270.63B 3.27B USD | 4.93 | ₹99.72 1.21 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.30 3.46 USD |
-5.2
|
₹268.93B 3.25B USD | ₹243.97K 2.95K USD | ₹284.55 3.44 USD | ₹300.05 3.63 USD | ₹268.93B 3.25B USD | 17.61 | ₹16.25 0.2 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,112.00 13.45 USD |
-3.41
|
₹265.88B 3.22B USD | ₹25.78K 311.92 USD | ₹1,070.20 12.95 USD | ₹1,141.20 13.81 USD | ₹265.88B 3.22B USD | 144.60 | ₹7.69 0.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹403.25 4.88 USD |
-0.43
|
₹265.21B 3.21B USD | ₹148.25K 1.79K USD | ₹397.70 4.81 USD | ₹406.60 4.92 USD | ₹265.21B 3.21B USD | 72.26 | ₹5.58 0.07 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹906.00 10.96 USD |
+0.39
|
₹262.17B 3.17B USD | ₹13.74K 166.17 USD | ₹855.45 10.35 USD | ₹906.95 10.97 USD | ₹262.17B 3.17B USD | 26.61 | ₹34.04 0.41 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,670.00 20.2 USD |
-3.36
|
₹260.49B 3.15B USD | ₹22.81K 275.93 USD | ₹1,661.05 20.1 USD | ₹1,732.90 20.97 USD | ₹260.49B 3.15B USD | 20.03 | ₹83.34 1.01 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,784.30 21.59 USD |
-4.52
|
₹259.65B 3.14B USD | ₹15.27K 184.78 USD | ₹1,776.50 21.49 USD | ₹1,862.90 22.54 USD | ₹259.65B 3.14B USD | 47.60 | ₹37.48 0.45 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹279.25 3.38 USD |
-4.2
|
₹255.40B 3.09B USD | ₹562.89K 6.81K USD | ₹276.10 3.34 USD | ₹292.25 3.54 USD | ₹255.40B 3.09B USD | 22.59 | ₹12.36 0.15 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹305.59 3.7 USD |
-2.67
|
₹253.60B 3.07B USD | ₹173.41K 2.1K USD | ₹302.00 3.65 USD | ₹314.00 3.8 USD | ₹253.60B 3.07B USD | 41.12 | ₹7.43 0.09 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,004.85 48.45 USD |
+0.76
|
₹249.97B 3.02B USD | ₹17.18K 207.85 USD | ₹3,905.80 47.25 USD | ₹4,047.00 48.96 USD | ₹249.97B 3.02B USD | 77.14 | ₹51.91 0.63 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹492.10 5.95 USD |
-5.97
|
₹248.30B 3B USD | ₹374.20K 4.53K USD | ₹490.40 5.93 USD | ₹521.50 6.31 USD | ₹248.30B 3B USD | 28.99 | ₹16.97 0.21 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹384.40 4.65 USD |
-3.59
|
₹243.45B 2.95B USD | ₹38.02K 459.92 USD | ₹383.25 4.64 USD | ₹399.45 4.83 USD | ₹243.45B 2.95B USD | 26.32 | ₹14.60 0.18 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,882.05 228.44 USD |
-0.24
|
₹242.25B 2.93B USD | ₹5.49K 66.36 USD | ₹18,123.75 219.27 USD | ₹19,055.25 230.54 USD | ₹242.25B 2.93B USD | 48.66 | ₹387.97 4.69 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,271.00 15.38 USD |
-3.57
|
₹238.67B 2.89B USD | ₹6.90K 83.53 USD | ₹1,270.05 15.37 USD | ₹1,320.25 15.97 USD | ₹238.67B 2.89B USD | 8.94 | ₹142.11 1.72 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,222.60 87.38 USD |
+0.36
|
₹235.44B 2.85B USD | ₹925.00 11.19 USD | ₹7,102.80 85.93 USD | ₹7,267.25 87.92 USD | ₹235.44B 2.85B USD | 35.22 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,692.00 44.67 USD |
-3.93
|
₹230.00B 2.78B USD | ₹15.99K 193.4 USD | ₹3,692.00 44.67 USD | ₹3,914.95 47.36 USD | ₹230.00B 2.78B USD | 39.58 | ₹93.27 1.13 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹582.20 7.04 USD |
-2.77
|
₹229.44B 2.78B USD | ₹21.14K 255.77 USD | ₹573.00 6.93 USD | ₹605.05 7.32 USD | ₹229.44B 2.78B USD | 14.17 | ₹41.07 0.5 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,028.70 12.45 USD |
-4.23
|
₹229.14B 2.77B USD | ₹14.52K 175.63 USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹229.14B 2.77B USD | 63.53 | ₹16.19 0.2 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹890.00 10.77 USD |
-2.44
|
₹226.89B 2.74B USD | ₹4.96K 60.01 USD | ₹872.30 10.55 USD | ₹903.85 10.94 USD | ₹226.89B 2.74B USD | 51.83 | ₹17.17 0.21 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹530.65 6.42 USD |
-6.79
|
₹226.49B 2.74B USD | ₹144.53K 1.75K USD | ₹528.40 6.39 USD | ₹566.45 6.85 USD | ₹226.49B 2.74B USD | 9.11 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹235.20 2.85 USD |
-0.68
|
₹226.30B 2.74B USD | ₹489.90K 5.93K USD | ₹230.40 2.79 USD | ₹239.00 2.89 USD | ₹226.30B 2.74B USD | 20.13 | ₹11.68 0.14 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹820.00 9.92 USD |
-4.13
|
₹223.53B 2.7B USD | ₹4.99K 60.41 USD | ₹811.90 9.82 USD | ₹855.05 10.34 USD | ₹223.53B 2.7B USD | 54.05 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,850.00 82.87 USD |
+0.67
|
₹222.36B 2.69B USD | ₹1.79K 21.69 USD | ₹6,680.00 80.82 USD | ₹6,850.00 82.87 USD | ₹222.36B 2.69B USD | 30.94 | ₹221.36 2.68 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,478.10 17.88 USD |
+1.65
|
₹220.11B 2.66B USD | ₹585.63K 7.09K USD | ₹1,425.00 17.24 USD | ₹1,529.95 18.51 USD | ₹220.11B 2.66B USD | 10.23 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹222.00 2.69 USD |
-1.92
|
₹219.95B 2.66B USD | ₹102.99K 1.25K USD | ₹218.50 2.64 USD | ₹227.30 2.75 USD | ₹219.95B 2.66B USD | 15.72 | ₹14.12 0.17 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,163.00 14.07 USD |
-2.01
|
₹218.40B 2.64B USD | ₹5.12K 61.97 USD | ₹1,147.00 13.88 USD | ₹1,186.85 14.36 USD | ₹218.40B 2.64B USD | 8.26 | ₹140.74 1.7 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,037.00 12.55 USD |
-1.67
|
₹217.90B 2.64B USD | ₹11.80K 142.71 USD | ₹1,010.00 12.22 USD | ₹1,048.80 12.69 USD | ₹217.90B 2.64B USD | 39.31 | ₹26.38 0.32 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,391.00 198.3 USD |
-1.61
|
₹215.97B 2.61B USD | ₹2.49K 30.16 USD | ₹16,195.50 195.94 USD | ₹16,837.50 203.71 USD | ₹215.97B 2.61B USD | 17.25 | ₹950.09 11.49 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,861.65 22.52 USD |
-4.86
|
₹213.26B 2.58B USD | ₹112.68K 1.36K USD | ₹1,852.50 22.41 USD | ₹1,953.50 23.63 USD | ₹213.26B 2.58B USD | 26.63 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,788.95 45.84 USD |
-2.97
|
₹212.12B 2.57B USD | ₹43.84K 530.39 USD | ₹3,703.05 44.8 USD | ₹3,912.10 47.33 USD | ₹212.12B 2.57B USD | 79.16 | ₹47.86 0.58 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,008.40 72.69 USD |
-2.87
|
₹211.90B 2.56B USD | ₹11.55K 139.68 USD | ₹5,914.00 71.55 USD | ₹6,217.45 75.22 USD | ₹211.90B 2.56B USD | 221.54 | ₹27.12 0.33 USD | ||
ITI Limited
ITI.BO
IN
|
₹215.45 2.61 USD |
-5.19
|
₹207.45B 2.51B USD | ₹37.22K 450.3 USD | ₹213.80 2.59 USD | ₹226.00 2.73 USD | ₹207.45B 2.51B USD | 117.09 | ₹1.84 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹643.00 7.78 USD |
-4.43
|
₹206.69B 2.5B USD | ₹407.05K 4.92K USD | ₹613.55 7.42 USD | ₹661.90 8.01 USD | ₹206.69B 2.5B USD | 73.06 | ₹8.80 0.11 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,858.00 22.48 USD |
-1.04
|
₹205.72B 2.49B USD | ₹3.07K 37.18 USD | ₹1,791.05 21.67 USD | ₹1,858.00 22.48 USD | ₹205.72B 2.49B USD | 54.04 | ₹34.38 0.42 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,731.55 33.05 USD |
-0.68
|
₹205.46B 2.49B USD | ₹4.35K 52.66 USD | ₹2,686.20 32.5 USD | ₹2,754.65 33.33 USD | ₹205.46B 2.49B USD | 48.69 | ₹56.10 0.68 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,490.00 18.03 USD |
-1.91
|
₹205.06B 2.48B USD | ₹86.06K 1.04K USD | ₹1,487.00 17.99 USD | ₹1,515.60 18.34 USD | ₹205.06B 2.48B USD | 5.68 | ₹261.91 3.17 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.55 3.54 USD |
+1.16
|
₹202.41B 2.45B USD | ₹109.65K 1.33K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹202.41B 2.45B USD | 30.73 | ₹9.52 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.43
|
₹198.73B 2.4B USD | ₹149.82K 1.81K USD | ₹137.30 1.66 USD | ₹142.65 1.73 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,453.30 78.07 USD |
-5
|
₹198.50B 2.4B USD | ₹19.19K 232.14 USD | ₹6,453.30 78.07 USD | ₹6,710.65 81.19 USD | ₹198.50B 2.4B USD | 148.72 | ₹43.39 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,031.30 12.48 USD |
-2.24
|
₹196.43B 2.38B USD | ₹26.49K 320.44 USD | ₹990.00 11.98 USD | ₹1,054.00 12.75 USD | ₹196.43B 2.38B USD | 79.69 | ₹12.94 0.16 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.35 3.9 USD |
-3.5
|
₹195.91B 2.37B USD | ₹9.55K 115.54 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹195.91B 2.37B USD | 266.40 | ₹1.21 0.01 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.00 16.49 USD |
+0.62
|
₹195.79B 2.37B USD | ₹16.51K 199.72 USD | ₹1,306.45 15.81 USD | ₹1,375.00 16.64 USD | ₹195.79B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.70 9.61 USD |
-2.71
|
₹192.85B 2.33B USD | ₹28.29K 342.31 USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹192.85B 2.33B USD | 35.33 | ₹22.49 0.27 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.80 2.36 USD |
-1.27
|
₹192.68B 2.33B USD | ₹234.27K 2.83K USD | ₹193.40 2.34 USD | ₹197.05 2.38 USD | ₹192.68B 2.33B USD | 18.15 | ₹10.73 0.13 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,320.00 15.97 USD |
-3.03
|
₹189.65B 2.29B USD | ₹11.69K 141.41 USD | ₹1,302.05 15.75 USD | ₹1,365.90 16.53 USD | ₹189.65B 2.29B USD | 38.98 | ₹33.86 0.41 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹47.39 0.57 USD |
-1.94
|
₹186.23B 2.25B USD | ₹1.04M 12.54K USD | ₹46.09 0.56 USD | ₹48.50 0.59 USD | ₹186.23B 2.25B USD | 29.25 | ₹1.62 0.02 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,137.65 13.76 USD |
-1.84
|
₹181.20B 2.19B USD | ₹6.67K 80.68 USD | ₹1,113.25 13.47 USD | ₹1,159.00 14.02 USD | ₹181.20B 2.19B USD | 44.64 | ₹25.48 0.31 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹360.15 4.36 USD |
-3.02
|
₹179.77B 2.17B USD | ₹273.46K 3.31K USD | ₹358.25 4.33 USD | ₹374.75 4.53 USD | ₹179.77B 2.17B USD | 31.02 | ₹11.61 0.14 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.85 6.62 USD |
-1.95
|
₹178.36B 2.16B USD | ₹16.72K 202.27 USD | ₹533.25 6.45 USD | ₹555.00 6.71 USD | ₹178.36B 2.16B USD | 25.68 | ₹21.29 0.26 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹740.70 8.96 USD |
-2.9
|
₹175.02B 2.12B USD | ₹6.70K 81.08 USD | ₹733.25 8.87 USD | ₹757.70 9.17 USD | ₹175.02B 2.12B USD | 27.15 | ₹27.28 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹790.00 9.56 USD |
-3.51
|
₹173.01B 2.09B USD | ₹2.65K 32.07 USD | ₹783.60 9.48 USD | ₹821.45 9.94 USD | ₹173.01B 2.09B USD | 32.78 | ₹24.10 0.29 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,875.00 22.68 USD |
-3.06
|
₹172.55B 2.09B USD | ₹19.59K 237.04 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹172.55B 2.09B USD | 24.48 | ₹76.59 0.93 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹862.80 10.44 USD |
+0.18
|
₹168.75B 2.04B USD | ₹48.68K 588.95 USD | ₹837.90 10.14 USD | ₹881.55 10.67 USD | ₹168.75B 2.04B USD | 60.93 | ₹14.16 0.17 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,095.00 13.25 USD |
-3.92
|
₹167.49B 2.03B USD | ₹87.18K 1.05K USD | ₹1,053.80 12.75 USD | ₹1,145.00 13.85 USD | ₹167.49B 2.03B USD | 25.21 | ₹43.42 0.53 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹462.90 5.6 USD |
-1.83
|
₹166.59B 2.02B USD | ₹118.09K 1.43K USD | ₹449.00 5.43 USD | ₹475.75 5.76 USD | ₹166.59B 2.02B USD | 30.43 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,610.35 43.68 USD |
-2.15
|
₹165.34B 2B USD | ₹2.52K 30.52 USD | ₹3,590.00 43.43 USD | ₹3,700.00 44.76 USD | ₹165.34B 2B USD | 19.69 | ₹183.33 2.22 USD | ||
CESC Limited
CESC.BO
IN
|
₹124.55 1.51 USD |
-4.19
|
₹165.10B 2B USD | ₹317.86K 3.85K USD | ₹123.55 1.49 USD | ₹130.55 1.58 USD | ₹165.10B 2B USD | 11.38 | ₹10.94 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,029.75 12.46 USD |
-5.5
|
₹165.05B 2B USD | ₹232.65K 2.81K USD | ₹1,017.00 12.3 USD | ₹1,168.00 14.13 USD | ₹165.05B 2B USD | 10.44 | ₹98.58 1.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,578.40 67.49 USD |
-7.02
|
₹164.24B 1.99B USD | ₹60.61K 733.22 USD | ₹5,534.45 66.96 USD | ₹5,999.55 72.58 USD | ₹164.24B 1.99B USD | 27.63 | ₹201.83 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
