Del País: India Bolsa de valores: BSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (205)
- {{country.name}}
- Todos los países
- India (205)
BSE (205)
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (205)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.44 0.13 USD |
-2.52
|
₹2.54B 30.69M USD | ₹356.30K 4.31K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹2.54B 30.69M USD | 13.73 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
0
|
₹625.70M 7.57M USD | ₹191.08K 2.31K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹346.06M 4.19M USD | ₹3.99M 48.32K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹346.06M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,819.95 22.02 USD |
+1.07
|
₹4.37T 52.83B USD | ₹40.88K 494.53 USD | ₹1,803.10 21.81 USD | ₹1,822.85 22.05 USD | ₹4.37T 52.83B USD | 39.99 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,660.10 80.58 USD |
-0.79
|
₹1.77T 21.39B USD | ₹8.33K 100.79 USD | ₹6,641.00 80.35 USD | ₹6,766.35 81.86 USD | ₹1.77T 21.39B USD | 68.89 | ₹96.67 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,448.40 53.82 USD |
-0.36
|
₹1.51T 18.25B USD | ₹19.77K 239.12 USD | ₹4,415.80 53.42 USD | ₹4,490.05 54.32 USD | ₹1.51T 18.25B USD | 70.33 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,432.15 102.01 USD |
+0.51
|
₹1.21T 14.67B USD | ₹3.03K 36.62 USD | ₹8,379.95 101.38 USD | ₹8,465.05 102.41 USD | ₹1.21T 14.67B USD | 62.42 | ₹135.07 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,350.75 16.34 USD |
-1.6
|
₹1.09T 13.2B USD | ₹28.74K 347.75 USD | ₹1,341.75 16.23 USD | ₹1,381.30 16.71 USD | ₹1.09T 13.2B USD | 24.03 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,269.00 15.35 USD |
-0.63
|
₹1.06T 12.78B USD | ₹26.45K 319.99 USD | ₹1,261.70 15.26 USD | ₹1,278.00 15.46 USD | ₹1.06T 12.78B USD | 18.70 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,266.80 27.42 USD |
-0.45
|
₹1.04T 12.53B USD | ₹44.75K 541.41 USD | ₹2,253.90 27.27 USD | ₹2,283.60 27.63 USD | ₹1.04T 12.53B USD | 24.02 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,026.15 12.41 USD |
+0.24
|
₹998.69B 12.08B USD | ₹33.09K 400.35 USD | ₹1,017.75 12.31 USD | ₹1,031.10 12.47 USD | ₹998.69B 12.08B USD | 69.61 | ₹14.74 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,422.10 17.21 USD |
+1.94
|
₹827.22B 10.01B USD | ₹24.38K 294.96 USD | ₹1,404.20 16.99 USD | ₹1,432.75 17.33 USD | ₹827.22B 10.01B USD | 24.14 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,368.95 16.56 USD |
-0.51
|
₹739.57B 8.95B USD | ₹32.83K 397.21 USD | ₹1,357.60 16.42 USD | ₹1,389.30 16.81 USD | ₹739.57B 8.95B USD | 82.91 | ₹16.51 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹949.85 11.49 USD |
-1.97
|
₹717.10B 8.68B USD | ₹24.71K 298.96 USD | ₹943.00 11.41 USD | ₹976.05 11.81 USD | ₹717.10B 8.68B USD | 69.02 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹411.70 4.98 USD |
-1.1
|
₹666.75B 8.07B USD | ₹47.69K 577.01 USD | ₹406.50 4.92 USD | ₹421.35 5.1 USD | ₹666.75B 8.07B USD | 145.47 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,346.85 64.69 USD |
-0.05
|
₹639.30B 7.73B USD | ₹1.08K 13.1 USD | ₹5,332.65 64.52 USD | ₹5,365.00 64.91 USD | ₹639.30B 7.73B USD | 27.76 | ₹192.58 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,135.35 25.83 USD |
-0.99
|
₹602.60B 7.29B USD | ₹13.11K 158.55 USD | ₹2,109.00 25.52 USD | ₹2,170.00 26.25 USD | ₹602.60B 7.29B USD | 44.20 | ₹48.31 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,950.85 313.96 USD |
-0.53
|
₹551.44B 6.67B USD | ₹368.00 4.45 USD | ₹25,940.00 313.83 USD | ₹26,302.60 318.22 USD | ₹551.44B 6.67B USD | 36.52 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.55 9.27 USD |
-1.68
|
₹396.26B 4.79B USD | ₹16.42K 198.62 USD | ₹762.00 9.22 USD | ₹784.70 9.49 USD | ₹396.26B 4.79B USD | 119.96 | ₹6.39 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,538.25 18.61 USD |
-0.8
|
₹390.26B 4.72B USD | ₹6.06K 73.26 USD | ₹1,532.10 18.54 USD | ₹1,558.65 18.86 USD | ₹390.26B 4.72B USD | 34.20 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,083.60 37.31 USD |
+0.17
|
₹385.25B 4.66B USD | ₹1.58K 19.09 USD | ₹3,045.00 36.84 USD | ₹3,127.90 37.84 USD | ₹385.25B 4.66B USD | 38.01 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,842.95 22.3 USD |
-1.07
|
₹374.51B 4.53B USD | ₹17.02K 205.9 USD | ₹1,836.00 22.21 USD | ₹1,873.10 22.66 USD | ₹374.51B 4.53B USD | 44.34 | ₹41.56 0.5 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,198.85 26.6 USD |
-0.1
|
₹372.50B 4.51B USD | ₹8.19K 99.05 USD | ₹2,170.00 26.25 USD | ₹2,210.00 26.74 USD | ₹372.50B 4.51B USD | 39.05 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,197.15 26.58 USD |
+0.75
|
₹362.44B 4.38B USD | ₹20.81K 251.78 USD | ₹2,166.80 26.21 USD | ₹2,206.60 26.7 USD | ₹362.44B 4.38B USD | 35.22 | ₹62.37 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,195.95 26.57 USD |
+0.15
|
₹352.58B 4.27B USD | ₹733.00 8.87 USD | ₹2,183.45 26.42 USD | ₹2,201.45 26.63 USD | ₹352.58B 4.27B USD | 49.33 | ₹44.51 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,022.75 24.47 USD |
+5.25
|
₹328.68B 3.98B USD | ₹274.64K 3.32K USD | ₹1,913.10 23.15 USD | ₹2,048.80 24.79 USD | ₹328.68B 3.98B USD | 154.76 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹796.30 9.63 USD |
+2.33
|
₹318.63B 3.85B USD | ₹35.56K 430.16 USD | ₹780.30 9.44 USD | ₹799.00 9.67 USD | ₹318.63B 3.85B USD | 132.93 | ₹5.99 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,650.50 19.97 USD |
+0.61
|
₹275.60B 3.33B USD | ₹25.82K 312.32 USD | ₹1,636.30 19.8 USD | ₹1,693.90 20.49 USD | ₹275.60B 3.33B USD | 52.13 | ₹31.66 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,999.75 205.67 USD |
+1.71
|
₹218.10B 2.64B USD | ₹1.21K 14.61 USD | ₹16,713.95 202.21 USD | ₹17,066.00 206.47 USD | ₹218.10B 2.64B USD | 59.82 | ₹284.14 3.44 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,520.60 103.09 USD |
+0.25
|
₹213.01B 2.58B USD | ₹152.00 1.84 USD | ₹8,460.15 102.35 USD | ₹8,547.95 103.42 USD | ₹213.01B 2.58B USD | 113.91 | ₹74.80 0.9 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,500.95 54.45 USD |
-0.03
|
₹206.12B 2.49B USD | ₹981.00 11.87 USD | ₹4,485.35 54.27 USD | ₹4,533.95 54.85 USD | ₹206.12B 2.49B USD | 24.55 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,410.20 17.06 USD |
+2.41
|
₹195.41B 2.36B USD | ₹4.49K 54.3 USD | ₹1,377.40 16.66 USD | ₹1,415.00 17.12 USD | ₹195.41B 2.36B USD | 31.13 | ₹45.30 0.55 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹448.75 5.43 USD |
-1.04
|
₹180.29B 2.18B USD | ₹26.13K 316.11 USD | ₹447.15 5.41 USD | ₹458.90 5.55 USD | ₹180.29B 2.18B USD | 56.87 | ₹7.89 0.1 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹741.15 8.97 USD |
-1.03
|
₹179.85B 2.18B USD | ₹47.80K 578.28 USD | ₹736.80 8.91 USD | ₹759.10 9.18 USD | ₹179.85B 2.18B USD | 32.95 | ₹22.49 0.27 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹992.50 12.01 USD |
+1.11
|
₹157.20B 1.9B USD | ₹13.90K 168.11 USD | ₹972.80 11.77 USD | ₹998.15 12.08 USD | ₹157.20B 1.9B USD | 39.49 | ₹25.13 0.3 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,538.10 18.61 USD |
+1.48
|
₹155.90B 1.89B USD | ₹3.93K 47.59 USD | ₹1,509.70 18.26 USD | ₹1,555.35 18.82 USD | ₹155.90B 1.89B USD | 48.55 | ₹31.68 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹867.10 10.49 USD |
+1.83
|
₹155.31B 1.88B USD | ₹62.10K 751.31 USD | ₹844.05 10.21 USD | ₹869.00 10.51 USD | ₹155.31B 1.88B USD | 10.09 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹745.60 9.02 USD |
-0.19
|
₹146.56B 1.77B USD | ₹3.53K 42.65 USD | ₹742.40 8.98 USD | ₹753.00 9.11 USD | ₹146.56B 1.77B USD | 21.69 | ₹34.36 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,299.30 15.72 USD |
+0.1
|
₹133.69B 1.62B USD | ₹7.17K 86.78 USD | ₹1,297.00 15.69 USD | ₹1,340.30 16.22 USD | ₹133.69B 1.62B USD | 77.61 | ₹16.74 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹254.75 3.08 USD |
+2.97
|
₹115.53B 1.4B USD | ₹155.90K 1.89K USD | ₹246.25 2.98 USD | ₹255.50 3.09 USD | ₹115.53B 1.4B USD | 32.82 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹545.70 6.6 USD |
+2.2
|
₹113.14B 1.37B USD | ₹10.82K 130.89 USD | ₹539.30 6.52 USD | ₹559.50 6.77 USD | ₹113.14B 1.37B USD | 59.44 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹572.85 6.93 USD |
+3.37
|
₹112.04B 1.36B USD | ₹60.15K 727.67 USD | ₹555.55 6.72 USD | ₹577.00 6.98 USD | ₹112.04B 1.36B USD | 46.16 | ₹12.41 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹863.40 10.45 USD |
-0.56
|
₹103.68B 1.25B USD | ₹3.52K 42.63 USD | ₹856.65 10.36 USD | ₹868.30 10.5 USD | ₹103.68B 1.25B USD | 47.12 | ₹18.32 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,241.10 75.51 USD |
+0.36
|
₹103.60B 1.25B USD | ₹115.00 1.39 USD | ₹6,200.00 75.01 USD | ₹6,262.95 75.77 USD | ₹103.60B 1.25B USD | 31.65 | ₹197.13 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,107.10 13.39 USD |
+0.44
|
₹102.04B 1.23B USD | ₹3.62K 43.76 USD | ₹1,101.30 13.32 USD | ₹1,117.45 13.52 USD | ₹102.04B 1.23B USD | 18.36 | ₹60.29 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹625.40 7.57 USD |
-0.08
|
₹93.37B 1.13B USD | ₹5.47K 66.13 USD | ₹623.55 7.54 USD | ₹639.65 7.74 USD | ₹93.37B 1.13B USD | 665.31 | ₹0.94 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹533.00 6.45 USD |
-0.02
|
₹84.83B 1.03B USD | ₹10.38K 125.63 USD | ₹530.60 6.42 USD | ₹540.00 6.53 USD | ₹84.83B 1.03B USD | 52.05 | ₹10.24 0.12 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹239.40 2.9 USD |
+0.4
|
₹77.69B 939.93M USD | ₹248.45K 3.01K USD | ₹236.15 2.86 USD | ₹243.65 2.95 USD | ₹77.69B 939.93M USD | 5.00 | ₹47.86 0.58 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,303.85 39.97 USD |
-0.07
|
₹76.09B 920.56M USD | ₹2.52K 30.45 USD | ₹3,292.00 39.83 USD | ₹3,343.85 40.46 USD | ₹76.09B 920.56M USD | 24.55 | ₹134.56 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹916.55 11.09 USD |
-3.29
|
₹73.77B 892.45M USD | ₹21.92K 265.18 USD | ₹907.95 10.98 USD | ₹959.85 11.61 USD | ₹73.77B 892.45M USD | 35.29 | ₹25.97 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,844.00 70.7 USD |
+0.92
|
₹63.95B 773.65M USD | ₹418.00 5.06 USD | ₹5,735.00 69.38 USD | ₹5,882.45 71.17 USD | ₹63.95B 773.65M USD | 26.14 | ₹223.52 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹380.75 4.61 USD |
-1
|
₹61.99B 749.98M USD | ₹9.46K 114.45 USD | ₹379.15 4.59 USD | ₹386.50 4.68 USD | ₹61.99B 749.98M USD | 21.99 | ₹17.31 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹262.35 3.17 USD |
-2.92
|
₹60.85B 736.21M USD | ₹168.82K 2.04K USD | ₹254.70 3.08 USD | ₹277.00 3.35 USD | ₹60.85B 736.21M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹474.55 5.74 USD |
+4.68
|
₹50.33B 608.9M USD | ₹92.33K 1.12K USD | ₹453.00 5.48 USD | ₹477.30 5.77 USD | ₹50.33B 608.9M USD | 39.51 | ₹12.01 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹381.35 4.61 USD |
+0.7
|
₹41.55B 502.73M USD | ₹2.23K 26.94 USD | ₹378.05 4.57 USD | ₹388.75 4.7 USD | ₹41.55B 502.73M USD | 89.10 | ₹4.28 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,304.65 27.88 USD |
+0.88
|
₹38.12B 461.15M USD | ₹641.00 7.76 USD | ₹2,290.00 27.71 USD | ₹2,325.70 28.14 USD | ₹38.12B 461.15M USD | 33.07 | ₹69.68 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹366.85 4.44 USD |
-0.86
|
₹36.79B 445.08M USD | ₹3.18K 38.52 USD | ₹364.20 4.41 USD | ₹374.80 4.53 USD | ₹36.79B 445.08M USD | 57.32 | ₹6.40 0.08 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹124.90 1.51 USD |
-0.95
|
₹36.66B 443.54M USD | ₹116.80K 1.41K USD | ₹123.25 1.49 USD | ₹127.95 1.55 USD | ₹36.66B 443.54M USD | 26.63 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.80 4.56 USD |
-0.01
|
₹35.29B 426.93M USD | ₹7.03K 85.06 USD | ₹372.65 4.51 USD | ₹381.55 4.62 USD | ₹35.29B 426.93M USD | 33.79 | ₹11.15 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.70 4.61 USD |
-0.47
|
₹34.90B 422.23M USD | ₹9.66K 116.92 USD | ₹377.50 4.57 USD | ₹387.05 4.68 USD | ₹34.90B 422.23M USD | 18.99 | ₹20.04 0.24 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,362.00 16.48 USD |
+3.07
|
₹33.63B 406.85M USD | ₹865.00 10.47 USD | ₹1,321.40 15.99 USD | ₹1,376.65 16.66 USD | ₹33.63B 406.85M USD | 36.04 | ₹37.79 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹367.65 4.45 USD |
-1.14
|
₹33.56B 405.96M USD | ₹9.46K 114.41 USD | ₹367.05 4.44 USD | ₹374.85 4.54 USD | ₹33.56B 405.96M USD | 17.22 | ₹21.35 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹532.00 6.44 USD |
-3.09
|
₹32.59B 394.23M USD | ₹18.93K 229.07 USD | ₹525.20 6.35 USD | ₹549.00 6.64 USD | ₹32.59B 394.23M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹450.20 5.45 USD |
+0.47
|
₹31.70B 383.48M USD | ₹19.32K 233.68 USD | ₹437.50 5.29 USD | ₹466.75 5.65 USD | ₹31.70B 383.48M USD | 12.55 | ₹35.85 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹51.52 0.62 USD |
-1.43
|
₹28.23B 341.54M USD | ₹392.21K 4.75K USD | ₹51.23 0.62 USD | ₹52.82 0.64 USD | ₹28.23B 341.54M USD | 28.78 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹582.00 7.04 USD |
-1.56
|
₹28.04B 339.2M USD | ₹6.57K 79.49 USD | ₹576.90 6.98 USD | ₹590.55 7.14 USD | ₹28.04B 339.2M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹168.15 2.03 USD |
-4.41
|
₹26.36B 318.95M USD | ₹68.82K 832.57 USD | ₹167.50 2.03 USD | ₹176.35 2.13 USD | ₹26.36B 318.95M USD | 26.99 | ₹6.23 0.08 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,360.80 28.56 USD |
-2.77
|
₹24.50B 296.36M USD | ₹8.16K 98.72 USD | ₹2,350.00 28.43 USD | ₹2,469.00 29.87 USD | ₹24.50B 296.36M USD | 36.41 | ₹64.83 0.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹544.35 6.59 USD |
+1.4
|
₹24.32B 294.18M USD | ₹10.98K 132.79 USD | ₹540.00 6.53 USD | ₹552.65 6.69 USD | ₹24.32B 294.18M USD | 31.30 | ₹17.39 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,945.95 59.84 USD |
-1.1
|
₹23.90B 289.19M USD | ₹156.00 1.89 USD | ₹4,910.00 59.4 USD | ₹5,000.00 60.49 USD | ₹23.90B 289.19M USD | 33.64 | ₹147.02 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,766.40 21.37 USD |
-5
|
₹23.61B 285.66M USD | ₹11.09K 134.11 USD | ₹1,766.40 21.37 USD | ₹1,895.00 22.93 USD | ₹23.61B 285.66M USD | 22.94 | ₹76.98 0.93 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹190.10 2.3 USD |
+0.05
|
₹23.44B 283.58M USD | ₹14.46K 174.92 USD | ₹188.85 2.28 USD | ₹191.40 2.32 USD | ₹23.44B 283.58M USD | 237.62 | ₹0.80 0.009 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.35 2.8 USD |
-0.75
|
₹21.32B 257.96M USD | ₹8.27K 100.02 USD | ₹228.95 2.77 USD | ₹239.25 2.89 USD | ₹21.32B 257.96M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.85 1.43 USD |
+0.86
|
₹19.22B 232.52M USD | ₹92.63K 1.12K USD | ₹116.70 1.41 USD | ₹118.75 1.44 USD | ₹19.22B 232.52M USD | 41.06 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.30 2.08 USD |
+0.88
|
₹18.49B 223.67M USD | ₹9.49K 114.81 USD | ₹169.40 2.05 USD | ₹173.85 2.1 USD | ₹18.49B 223.67M USD | 53.34 | ₹3.23 0.04 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,928.45 35.43 USD |
-1
|
₹18.09B 218.88M USD | ₹2.22K 26.86 USD | ₹2,888.65 34.95 USD | ₹3,100.00 37.5 USD | ₹18.09B 218.88M USD | 37.64 | ₹77.79 0.94 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹432.40 5.23 USD |
-2.3
|
₹17.87B 216.15M USD | ₹25.56K 309.28 USD | ₹430.00 5.2 USD | ₹448.40 5.42 USD | ₹17.87B 216.15M USD | 59.97 | ₹7.21 0.09 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,054.10 24.85 USD |
+0.37
|
₹17.47B 211.41M USD | ₹102.00 1.23 USD | ₹2,042.65 24.71 USD | ₹2,071.90 25.07 USD | ₹17.47B 211.41M USD | 30.41 | ₹67.54 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.05 6.47 USD |
-0.26
|
₹17.36B 209.98M USD | ₹2.60K 31.48 USD | ₹531.90 6.44 USD | ₹544.40 6.59 USD | ₹17.36B 209.98M USD | 17.31 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹819.55 9.92 USD |
-0.75
|
₹16.91B 204.61M USD | ₹2.70K 32.67 USD | ₹813.25 9.84 USD | ₹862.90 10.44 USD | ₹16.91B 204.61M USD | 26.32 | ₹31.13 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹536.40 6.49 USD |
-1.46
|
₹15.50B 187.55M USD | ₹6.59K 79.68 USD | ₹531.20 6.43 USD | ₹550.00 6.65 USD | ₹15.50B 187.55M USD | 26.77 | ₹20.03 0.24 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹278.65 3.37 USD |
+16.52
|
₹14.83B 179.37M USD | ₹727.71K 8.8K USD | ₹243.40 2.94 USD | ₹284.75 3.45 USD | ₹14.83B 179.37M USD | 103.97 | ₹2.68 0.03 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,610.15 31.58 USD |
+3.06
|
₹14.28B 172.82M USD | ₹15.73K 190.25 USD | ₹2,539.95 30.73 USD | ₹2,699.00 32.65 USD | ₹14.28B 172.82M USD | 42.58 | ₹61.29 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹730.40 8.84 USD |
+5
|
₹14.27B 172.69M USD | ₹35.96K 435.07 USD | ₹711.00 8.6 USD | ₹730.40 8.84 USD | ₹14.27B 172.69M USD | 20.54 | ₹35.55 0.43 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.50 1.97 USD |
-0.21
|
₹14.11B 170.72M USD | ₹33.94K 410.62 USD | ₹161.00 1.95 USD | ₹165.00 2 USD | ₹14.11B 170.72M USD | 33.57 | ₹4.84 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹209.60 2.54 USD |
+0.38
|
₹13.80B 166.95M USD | ₹3.82K 46.22 USD | ₹208.10 2.52 USD | ₹212.70 2.57 USD | ₹13.80B 166.95M USD | 33.21 | ₹6.31 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹31.18 0.38 USD |
+0.1
|
₹13.65B 165.18M USD | ₹265.31K 3.21K USD | ₹30.16 0.36 USD | ₹31.50 0.38 USD | ₹13.65B 165.18M USD | 62.35 | ₹0.50 0.006 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.21 0.17 USD |
-0.84
|
₹13.36B 161.6M USD | ₹243.01K 2.94K USD | ₹14.14 0.17 USD | ₹14.53 0.18 USD | ₹13.36B 161.6M USD | 17.54 | ₹0.81 0.009 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹299.40 3.62 USD |
-1.06
|
₹10.08B 121.93M USD | ₹7.08K 85.7 USD | ₹298.00 3.61 USD | ₹305.75 3.7 USD | ₹10.08B 121.93M USD | 44.55 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.45 1.25 USD |
+1.77
|
₹9.53B 115.27M USD | ₹1.90K 23.04 USD | ₹101.05 1.22 USD | ₹103.50 1.25 USD | ₹9.53B 115.27M USD | 862.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹266.00 3.22 USD |
-0.39
|
₹9.29B 112.44M USD | ₹3.98K 48.12 USD | ₹264.65 3.2 USD | ₹270.35 3.27 USD | ₹9.29B 112.44M USD | 13.70 | ₹19.41 0.23 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹321.70 3.89 USD |
+0.34
|
₹9.22B 111.59M USD | ₹20.86K 252.41 USD | ₹318.00 3.85 USD | ₹340.00 4.11 USD | ₹9.22B 111.59M USD | 13.11 | ₹24.53 0.3 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,320.85 15.98 USD |
+1.6
|
₹9.10B 110.13M USD | ₹2.20K 26.64 USD | ₹1,299.95 15.73 USD | ₹1,350.00 16.33 USD | ₹9.10B 110.13M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹182.20 2.2 USD |
-0.49
|
₹8.80B 106.44M USD | ₹7.49K 90.6 USD | ₹177.00 2.14 USD | ₹185.25 2.24 USD | ₹8.80B 106.44M USD | 34.18 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.75 0.26 USD |
+2.21
|
₹8.31B 100.55M USD | ₹81.42K 985.02 USD | ₹21.12 0.26 USD | ₹21.95 0.27 USD | ₹8.31B 100.55M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.57 0.96 USD |
-2.3
|
₹7.97B 96.48M USD | ₹3.78K 45.78 USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹7.97B 96.48M USD | 19.40 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹233.60 2.83 USD |
+1.72
|
₹7.33B 88.62M USD | ₹111.57K 1.35K USD | ₹231.00 2.79 USD | ₹244.80 2.96 USD | ₹7.33B 88.62M USD | 19.00 | ₹12.29 0.15 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹559.70 6.77 USD |
-0.33
|
₹7.19B 86.93M USD | ₹4.14K 50.1 USD | ₹555.00 6.71 USD | ₹585.00 7.08 USD | ₹7.19B 86.93M USD | 40.52 | ₹13.81 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-2.45
|
₹6.33B 76.58M USD | ₹16.91K 204.58 USD | ₹179.40 2.17 USD | ₹189.15 2.29 USD | ₹6.33B 76.58M USD | 20.31 | ₹8.91 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}