Del País: India Bolsa de valores: BSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (107)
- {{country.name}}
- Todos los países
- India (107)
BSE (107)
- {{item.name}}
- Todos los intercambios
- BSE (107)
- NSE (119)
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.78 0.75 USD |
-0.72
|
$34.65B 419.17M USD | $110.88K 1.34K USD | $61.68 0.75 USD | $63.04 0.76 USD | $34.65B 419.17M USD | 28.08 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.15 0.23 USD |
-0.93
|
$18.87B 228.26M USD | $248.98K 3.01K USD | $18.7 0.23 USD | $19.98 0.24 USD | $18.87B 228.26M USD | 33.59 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,646.1 19.92 USD |
-0.09
|
$3.96T 47.86B USD | $7.32K 88.51 USD | $1,636 19.79 USD | $1,657.15 20.05 USD | $3.96T 47.86B USD | 36.06 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,521.6 78.9 USD |
-0.25
|
$1.73T 20.95B USD | $1.17K 14.11 USD | $6,480 78.4 USD | $6,561 79.38 USD | $1.73T 20.95B USD | 79.16 | $82.38 1 USD | |
| Cipla Limited CIPLA.BO | $1,491.25 18.04 USD |
-0.47
|
$1.21T 14.62B USD | $9.1K 110.05 USD | $1,490.8 18.04 USD | $1,509.9 18.27 USD | $1.21T 14.62B USD | 22.87 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,169.1 14.14 USD |
-1.08
|
$1.18T 14.25B USD | $30.08K 363.88 USD | $1,160.05 14.03 USD | $1,189.1 14.39 USD | $1.18T 14.25B USD | 106.37 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,325.95 16.04 USD |
+1.01
|
$1.11T 13.41B USD | $16.26K 196.69 USD | $1,305 15.79 USD | $1,327.65 16.06 USD | $1.11T 13.41B USD | 19.57 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,188.6 38.58 USD |
-1.18
|
$1.09T 13.17B USD | $775 9.38 USD | $3,183.8 38.52 USD | $3,237.25 39.17 USD | $1.09T 13.17B USD | 56.46 | $56.47 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992.1 84.59 USD |
+0.93
|
$1.02T 12.3B USD | $1.82K 21.98 USD | $6,930 83.84 USD | $7,011.95 84.83 USD | $1.02T 12.3B USD | 69.60 | $100.45 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,930.6 23.36 USD |
-1.18
|
$881.7B 10.67B USD | $2.66K 32.18 USD | $1,926.85 23.31 USD | $1,955.3 23.66 USD | $881.7B 10.67B USD | 26.92 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,675.05 383.22 USD |
+0.53
|
$679.4B 8.22B USD | $385 4.66 USD | $31,585 382.13 USD | $32,012.75 387.3 USD | $679.4B 8.22B USD | 47.64 | $664.81 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,091.2 13.2 USD |
-1.43
|
$635.29B 7.69B USD | $17.35K 209.95 USD | $1,089.7 13.18 USD | $1,110.85 13.44 USD | $635.29B 7.69B USD | 18.25 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,776.05 57.78 USD |
-0.59
|
$572.05B 6.92B USD | $165 2 USD | $4,760.05 57.59 USD | $4,803.8 58.12 USD | $572.05B 6.92B USD | 26.36 | $181.13 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $754 9.12 USD |
-0.63
|
$571.56B 6.91B USD | $7.37K 89.14 USD | $747.4 9.04 USD | $763.1 9.23 USD | $571.56B 6.91B USD | 73.63 | $10.24 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,248.05 39.3 USD |
-1.12
|
$550.24B 6.66B USD | $4.24K 51.28 USD | $3,200.45 38.72 USD | $3,284.3 39.73 USD | $550.24B 6.66B USD | 59.21 | $54.85 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,641.55 19.86 USD |
-1.12
|
$463.25B 5.6B USD | $2.82K 34.15 USD | $1,634.55 19.78 USD | $1,672.35 20.23 USD | $463.25B 5.6B USD | 44.34 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.BO | $350.5 4.24 USD |
+2.44
|
$432.69B 5.23B USD | $178.37K 2.16K USD | $343.05 4.15 USD | $350.6 4.24 USD | $432.69B 5.23B USD | 41.47 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.05 23.04 USD |
-0.01
|
$386.71B 4.68B USD | $9.23K 111.61 USD | $1,890 22.87 USD | $1,927.15 23.32 USD | $386.71B 4.68B USD | 49.01 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $654.8 7.92 USD |
-1.3
|
$353.48B 4.28B USD | $15.39K 186.18 USD | $654.8 7.92 USD | $666.8 8.07 USD | $353.48B 4.28B USD | 98.76 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,350.9 16.34 USD |
-0.85
|
$342.73B 4.15B USD | $786 9.51 USD | $1,342.35 16.24 USD | $1,363.15 16.49 USD | $342.73B 4.15B USD | 46.55 | $29.02 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,552.3 30.88 USD |
-1.08
|
$318.81B 3.86B USD | $960 11.61 USD | $2,542.45 30.76 USD | $2,592.4 31.36 USD | $318.81B 3.86B USD | 34.71 | $73.53 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.75 6.84 USD |
-0.62
|
$292.39B 3.54B USD | $14.6K 176.68 USD | $565.65 6.84 USD | $571.75 6.92 USD | $292.39B 3.54B USD | 91.99 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,712.75 20.72 USD |
-1.2
|
$284.96B 3.45B USD | $1.51K 18.21 USD | $1,712.65 20.72 USD | $1,747.95 21.15 USD | $284.96B 3.45B USD | 40.32 | $42.47 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,712 20.71 USD |
-0.43
|
$279.7B 3.38B USD | $40.05K 484.5 USD | $1,706 20.64 USD | $1,759 21.28 USD | $279.7B 3.38B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,736 69.4 USD |
-0.87
|
$265.76B 3.22B USD | $549 6.64 USD | $5,713 69.12 USD | $5,832.65 70.57 USD | $265.76B 3.22B USD | 34.18 | $167.81 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,687 20.41 USD |
-1.86
|
$264.35B 3.2B USD | $738 8.93 USD | $1,686.6 20.41 USD | $1,720.3 20.81 USD | $264.35B 3.2B USD | 40.55 | $41.6 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.5 7.86 USD |
-2.37
|
$259.89B 3.14B USD | $10.24K 123.92 USD | $648.55 7.85 USD | $661.75 8.01 USD | $259.89B 3.14B USD | 67.79 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $637 7.71 USD |
-1.03
|
$258.29B 3.12B USD | $4.63K 55.99 USD | $637.3 7.71 USD | $653 7.9 USD | $258.29B 3.12B USD | 51.53 | $12.36 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,493.55 114.86 USD |
-2.48
|
$245.8B 2.97B USD | $2.2K 26.66 USD | $9,493.25 114.85 USD | $9,723.15 117.63 USD | $245.8B 2.97B USD | 203.15 | $46.73 0.57 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,888.25 34.94 USD |
-0.69
|
$242.96B 2.94B USD | $479 5.8 USD | $2,887.95 34.94 USD | $2,915 35.27 USD | $242.96B 2.94B USD | 49.40 | $58.46 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,738.1 21.03 USD |
-2.27
|
$237.72B 2.88B USD | $3.7K 44.73 USD | $1,738.1 21.03 USD | $1,789.15 21.65 USD | $237.72B 2.88B USD | 67.39 | $25.79 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,083.25 25.2 USD |
-2.49
|
$213.05B 2.58B USD | $6.19K 74.9 USD | $2,072.45 25.07 USD | $2,137.6 25.86 USD | $213.05B 2.58B USD | 60.94 | $34.18 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $938.3 11.35 USD |
-2.15
|
$186.62B 2.26B USD | $3.53K 42.66 USD | $937.45 11.34 USD | $973.95 11.78 USD | $186.62B 2.26B USD | 31.56 | $29.73 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,136.35 13.75 USD |
+1.19
|
$179.99B 2.18B USD | $9.97K 120.67 USD | $1,113.05 13.47 USD | $1,147.7 13.89 USD | $179.99B 2.18B USD | 21.48 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,117.9 146.61 USD |
-1.16
|
$159.02B 1.92B USD | $843 10.2 USD | $12,087.35 146.24 USD | $12,421.55 150.28 USD | $159.02B 1.92B USD | 59.90 | $202.29 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $870.85 10.54 USD |
-0.77
|
$155.98B 1.89B USD | $8.67K 104.83 USD | $870.85 10.54 USD | $884.1 10.7 USD | $155.98B 1.89B USD | 8.27 | $105.22 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,035 73.01 USD |
-0.28
|
$139.09B 1.68B USD | $146 1.77 USD | $6,026.8 72.91 USD | $6,114 73.97 USD | $139.09B 1.68B USD | 38.50 | $156.75 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $488.4 5.91 USD |
-1.28
|
$119.12B 1.44B USD | $8.21K 99.28 USD | $488.4 5.91 USD | $498.1 6.03 USD | $119.12B 1.44B USD | 23.61 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $717.75 8.68 USD |
+0.03
|
$114.69B 1.39B USD | $226.91K 2.75K USD | $713.35 8.63 USD | $767 9.28 USD | $114.69B 1.39B USD | 45.25 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.15 2.99 USD |
-1.3
|
$112.11B 1.36B USD | $78.08K 944.65 USD | $243.3 2.94 USD | $256 3.1 USD | $112.11B 1.36B USD | 29.45 | $8.39 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $870.9 10.54 USD |
-0.27
|
$104.24B 1.26B USD | $767 9.28 USD | $868.8 10.51 USD | $888.9 10.75 USD | $104.24B 1.26B USD | 69.72 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,900 71.38 USD |
-0.94
|
$97.94B 1.18B USD | $116 1.4 USD | $5,900 71.38 USD | $5,960 72.11 USD | $97.94B 1.18B USD | 53.25 | $110.78 1.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $942.5 11.4 USD |
-1.29
|
$96.78B 1.17B USD | $884 10.69 USD | $942.5 11.4 USD | $953.7 11.54 USD | $96.78B 1.17B USD | 67.61 | $13.94 0.17 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $890 10.77 USD |
-3.24
|
$88.23B 1.07B USD | $5.5K 66.55 USD | $890 10.77 USD | $917.95 11.11 USD | $88.23B 1.07B USD | 111.25 | $8 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,692.7 20.48 USD |
-0.41
|
$87.69B 1.06B USD | $982 11.88 USD | $1,688.4 20.43 USD | $1,779.75 21.53 USD | $87.69B 1.06B USD | 60.00 | $28.21 0.34 USD | |
| Strides Pharma Science Limited STAR.BO | $851.95 10.31 USD |
-0.28
|
$79.57B 962.67M USD | $16.65K 201.39 USD | $850.9 10.29 USD | $873.3 10.57 USD | $79.57B 962.67M USD | 22.82 | $37.33 0.45 USD | |
| FDC Limited FDC.BO | $460.5 5.57 USD |
-1.84
|
$75.61B 914.79M USD | $2.2K 26.59 USD | $460.5 5.57 USD | $470.75 5.7 USD | $75.61B 914.79M USD | 28.13 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $534 6.46 USD |
-0.98
|
$74.83B 905.37M USD | $2.03K 24.58 USD | $532.45 6.44 USD | $542.3 6.56 USD | $74.83B 905.37M USD | 170.60 | $3.13 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,844 70.7 USD |
+0.18
|
$63.95B 773.65M USD | $610 7.38 USD | $5,800 70.17 USD | $5,845 70.71 USD | $63.95B 773.65M USD | 30.63 | $190.75 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $666 8.06 USD |
-0.6
|
$54.33B 657.25M USD | $3.69K 44.68 USD | $665.55 8.05 USD | $684.15 8.28 USD | $54.33B 657.25M USD | 28.55 | $23.32 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,000.6 12.11 USD |
+0.57
|
$53.54B 647.69M USD | $1.69K 20.47 USD | $987.35 11.95 USD | $1,016 12.29 USD | $53.54B 647.69M USD | 58.48 | $17.11 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $230.05 2.78 USD |
-2.11
|
$50.61B 612.24M USD | $15.41K 186.42 USD | $229 2.77 USD | $239 2.89 USD | $50.61B 612.24M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.7 1.84 USD |
-3.47
|
$50.03B 605.26M USD | $43.39K 524.92 USD | $151.7 1.84 USD | $160.3 1.94 USD | $50.03B 605.26M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $191.5 2.32 USD |
-1.21
|
$48.1B 581.94M USD | $26.71K 323.11 USD | $191 2.31 USD | $195.75 2.37 USD | $48.1B 581.94M USD | 225.29 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $361.05 4.37 USD |
-1.01
|
$45.27B 547.67M USD | $2.36K 28.6 USD | $360 4.36 USD | $369 4.46 USD | $45.27B 547.67M USD | 48.98 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $443.3 5.36 USD |
-0.77
|
$40.83B 493.94M USD | $5.54K 67.01 USD | $443.3 5.36 USD | $455.35 5.51 USD | $40.83B 493.94M USD | 24.14 | $18.36 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $560 6.78 USD |
-2.22
|
$40.59B 491.12M USD | $1.13K 13.7 USD | $560 6.78 USD | $576 6.97 USD | $40.59B 491.12M USD | 28.76 | $19.47 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $247.4 2.99 USD |
-1.49
|
$40.24B 486.84M USD | $3.88K 46.93 USD | $242.7 2.94 USD | $255.9 3.1 USD | $40.24B 486.84M USD | 1237.00 | $0.2 0.002 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,331.35 28.21 USD |
+3.14
|
$40.23B 486.72M USD | $1.67K 20.19 USD | $2,269.5 27.46 USD | $2,331.35 28.21 USD | $40.23B 486.72M USD | 21.05 | $110.75 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.65 4.39 USD |
+0.01
|
$37.1B 448.88M USD | $1.38K 16.7 USD | $358.1 4.33 USD | $365.55 4.42 USD | $37.1B 448.88M USD | 52.10 | $6.96 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $390.1 4.72 USD |
-2.3
|
$36.39B 440.3M USD | $2.97K 35.88 USD | $390.1 4.72 USD | $402.9 4.87 USD | $36.39B 440.3M USD | 22.20 | $17.57 0.21 USD | |
| Alembic Limited ALEMBICLTD.BO | $112 1.36 USD |
-2.01
|
$29.2B 353.27M USD | $10.66K 128.98 USD | $111.8 1.35 USD | $115.15 1.39 USD | $29.2B 353.27M USD | 9.25 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $422.9 5.12 USD |
-1.19
|
$26.42B 319.68M USD | $4.01K 48.5 USD | $422 5.11 USD | $433.5 5.24 USD | $26.42B 319.68M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $282.1 3.41 USD |
-0.58
|
$26.2B 316.98M USD | $1.43K 17.32 USD | $280.6 3.39 USD | $284.7 3.44 USD | $26.2B 316.98M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $83.39 1.01 USD |
-1.96
|
$24.99B 302.37M USD | $16.82K 203.47 USD | $83.34 1.01 USD | $85.87 1.04 USD | $24.99B 302.37M USD | 24.24 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.55 12.23 USD |
+0.05
|
$24.95B 301.87M USD | $5.53K 66.89 USD | $1,010 12.22 USD | $1,018.95 12.33 USD | $24.95B 301.87M USD | 24.70 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $526 6.36 USD |
-0.08
|
$23.29B 281.79M USD | $12.86K 155.56 USD | $520.85 6.3 USD | $531.25 6.43 USD | $23.29B 281.79M USD | 3287.50 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $680 8.23 USD |
-1.08
|
$21.96B 265.64M USD | $4.77K 57.68 USD | $670 8.11 USD | $691.7 8.37 USD | $21.96B 265.64M USD | 28.83 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $242.05 2.93 USD |
-2.68
|
$21.58B 261.07M USD | $4.1K 49.58 USD | $242.05 2.93 USD | $247.35 2.99 USD | $21.58B 261.07M USD | 29.66 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $475.25 5.75 USD |
-0.94
|
$21.34B 258.14M USD | $2.92K 35.34 USD | $472.85 5.72 USD | $496.85 6.01 USD | $21.34B 258.14M USD | 32.15 | $14.78 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720 8.71 USD |
+0.46
|
$20.81B 251.73M USD | $340 4.11 USD | $708.7 8.57 USD | $720.15 8.71 USD | $20.81B 251.73M USD | 41.00 | $17.56 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $373.8 4.52 USD |
+0.17
|
$20.49B 247.87M USD | $1.13K 13.65 USD | $370.05 4.48 USD | $379.4 4.59 USD | $20.49B 247.87M USD | 66.75 | $5.6 0.07 USD | |
| Sigachi Industries Limited SIGACHI.BO | $53 0.64 USD |
-2.75
|
$20.37B 246.46M USD | $139.46K 1.69K USD | $52.6 0.64 USD | $54.92 0.66 USD | $20.37B 246.46M USD | 25.72 | $2.06 0.02 USD | |
| Shalby Limited SHALBY.BO | $184.2 2.23 USD |
+0.22
|
$19.83B 239.96M USD | $4.8K 58.1 USD | $183.25 2.22 USD | $185.85 2.25 USD | $19.83B 239.96M USD | 1023.33 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $889 10.76 USD |
-0.98
|
$18.92B 228.87M USD | $293 3.54 USD | $886.65 10.73 USD | $927 11.22 USD | $18.92B 228.87M USD | 30.75 | $28.91 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $524.8 6.35 USD |
-0.82
|
$16.72B 202.23M USD | $1.14K 13.73 USD | $522.4 6.32 USD | $531.05 6.42 USD | $16.72B 202.23M USD | 36.87 | $14.23 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792.4 21.69 USD |
-0.47
|
$15.42B 186.6M USD | $21 0.25 USD | $1,785 21.6 USD | $1,814.2 21.95 USD | $15.42B 186.6M USD | 52.93 | $33.86 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $137.65 1.67 USD |
-1.54
|
$14.74B 178.3M USD | $12.57K 152.08 USD | $137.65 1.67 USD | $142.7 1.73 USD | $14.74B 178.3M USD | 17.31 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $218.85 2.65 USD |
-2.21
|
$14.62B 176.93M USD | $4.57K 55.31 USD | $218.85 2.65 USD | $225 2.72 USD | $14.62B 176.93M USD | 26.65 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.5 1.59 USD |
-1.57
|
$12.18B 147.31M USD | $9.73K 117.77 USD | $131.45 1.59 USD | $138 1.67 USD | $12.18B 147.31M USD | 40.46 | $3.25 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $302.2 3.66 USD |
-3.6
|
$9.61B 116.3M USD | $3.49K 42.26 USD | $298 3.61 USD | $308.45 3.73 USD | $9.61B 116.3M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $282 3.41 USD |
-3.44
|
$9.5B 114.96M USD | $2.48K 30.02 USD | $280.25 3.39 USD | $293 3.54 USD | $9.5B 114.96M USD | 31.43 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $185.45 2.24 USD |
-2.7
|
$8.95B 108.34M USD | $16.57K 200.49 USD | $184 2.23 USD | $190.65 2.31 USD | $8.95B 108.34M USD | 23.21 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450 5.44 USD |
-0.03
|
$7.32B 88.56M USD | $1.13K 13.7 USD | $450 5.44 USD | $460 5.57 USD | $7.32B 88.56M USD | 27.09 | $16.61 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,001.1 12.11 USD |
-0.19
|
$6.28B 75.96M USD | $44 0.53 USD | $998 12.07 USD | $1,001.1 12.11 USD | $6.28B 75.96M USD | 29.27 | $34.2 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.49 1.25 USD |
-0.03
|
$6.27B 75.9M USD | $9.08K 109.88 USD | $102.34 1.24 USD | $107 1.29 USD | $6.27B 75.9M USD | 1.72 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $429 5.19 USD |
-0.14
|
$5.88B 71.14M USD | $1.8K 21.76 USD | $421.55 5.1 USD | $439.9 5.32 USD | $5.88B 71.14M USD | 12.65 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $411 4.97 USD |
-1.04
|
$5.57B 67.44M USD | $1.61K 19.42 USD | $407 4.92 USD | $420.95 5.09 USD | $5.57B 67.44M USD | 79.80 | $5.15 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.61 1.28 USD |
+0.3
|
$5.25B 63.54M USD | $951 11.51 USD | $105.51 1.28 USD | $107.86 1.3 USD | $5.25B 63.54M USD | 42.24 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $21.21 0.26 USD |
-3.81
|
$4.98B 60.29M USD | $43.42K 525.36 USD | $21.12 0.26 USD | $22.31 0.27 USD | $4.98B 60.29M USD | 28.27 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $50.06 0.61 USD |
-1.71
|
$4.15B 50.26M USD | $9.84K 118.99 USD | $49.68 0.6 USD | $51.4 0.62 USD | $4.15B 50.26M USD | 41.03 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $112.8 1.36 USD |
-1.05
|
$4.05B 48.94M USD | $195 2.36 USD | $112.5 1.36 USD | $114.35 1.38 USD | $4.05B 48.94M USD | 50.81 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $132 1.6 USD |
+3.94
|
$3.89B 47.04M USD | $4.51K 54.56 USD | $127 1.54 USD | $132 1.6 USD | $3.89B 47.04M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,152 13.94 USD |
+1.37
|
$3.53B 42.7M USD | $19 0.23 USD | $1,142.65 13.82 USD | $1,154.25 13.96 USD | $3.53B 42.7M USD | 17.32 | $66.48 0.8 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $247.05 2.99 USD |
+2.07
|
$2.79B 33.79M USD | $2 0.02 USD | $247.05 2.99 USD | $248.85 3.01 USD | $2.79B 33.79M USD | 3.10 | $79.49 0.96 USD | |
| Nureca Limited NURECA.BO | $272.15 3.29 USD |
-2.1
|
$2.78B 33.64M USD | $390 4.72 USD | $272.15 3.29 USD | $277.8 3.36 USD | $2.78B 33.64M USD | 316.45 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $97.98 1.19 USD |
-0.96
|
$2.08B 25.15M USD | $385 4.66 USD | $97.41 1.18 USD | $99.64 1.21 USD | $2.08B 25.15M USD | 10.49 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.5 1.05 USD |
-2.36
|
$1.93B 23.39M USD | $275 3.33 USD | $86.1 1.04 USD | $88.59 1.07 USD | $1.93B 23.39M USD | 0 | -$12.49 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}