Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indigo Paints Limited INDIGOPNTS.BO | ₹929.85 11.25 USD |
-2.44
|
₹44.33B 536.33M USD | ₹2.56K 31 USD | ₹924.15 11.18 USD | ₹953.95 11.54 USD | ₹44.33B 536.33M USD | 30.67 | ₹30.31 0.37 USD | ||
| Rallis India Limited RALLIS.BO | ₹226.90 2.75 USD |
-0.13
|
₹44.12B 533.84M USD | ₹17.89K 216.46 USD | ₹223.80 2.71 USD | ₹228.00 2.76 USD | ₹44.12B 533.84M USD | 26.44 | ₹8.58 0.1 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.50 2.29 USD |
-1.33
|
₹44.12B 533.83M USD | ₹198.18K 2.4K USD | ₹186.50 2.26 USD | ₹195.75 2.37 USD | ₹44.12B 533.83M USD | 42.58 | ₹4.45 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,325.70 16.04 USD |
-0.99
|
₹44.06B 533.1M USD | ₹2.44K 29.48 USD | ₹1,314.00 15.9 USD | ₹1,346.35 16.29 USD | ₹44.06B 533.1M USD | 23.63 | ₹56.10 0.68 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹516.85 6.25 USD |
-1.32
|
₹43.96B 531.81M USD | ₹4.64K 56.08 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.96B 531.81M USD | 8.84 | ₹58.45 0.71 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| Refex Industries Limited REFEX.BO | ₹298.05 3.61 USD |
-4.78
|
₹43.34B 524.29M USD | ₹65.79K 795.97 USD | ₹296.00 3.58 USD | ₹311.25 3.77 USD | ₹43.34B 524.29M USD | 16.58 | ₹17.97 0.22 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹845.50 10.23 USD |
-1.34
|
₹43.16B 522.1M USD | ₹1.22K 14.74 USD | ₹842.05 10.19 USD | ₹859.55 10.4 USD | ₹43.16B 522.1M USD | 14.85 | ₹56.90 0.69 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.95 1.95 USD |
-5.38
|
₹42.77B 517.4M USD | ₹204.73K 2.48K USD | ₹159.55 1.93 USD | ₹168.35 2.04 USD | ₹42.77B 517.4M USD | 298.05 | ₹0.54 0.006 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹210.55 2.55 USD |
-2.39
|
₹42.46B 513.73M USD | ₹5.99K 72.41 USD | ₹210.00 2.54 USD | ₹214.40 2.59 USD | ₹42.46B 513.73M USD | 61.38 | ₹3.43 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹375.90 4.55 USD |
+2.43
|
₹42.09B 509.24M USD | ₹19.01K 229.94 USD | ₹358.85 4.34 USD | ₹379.90 4.6 USD | ₹42.09B 509.24M USD | 24.97 | ₹15.05 0.18 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.85 4.12 USD |
-3
|
₹41.90B 506.93M USD | ₹12.94K 156.56 USD | ₹340.00 4.11 USD | ₹351.40 4.25 USD | ₹41.90B 506.93M USD | 28.35 | ₹12.02 0.15 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹102.95 1.25 USD |
-1.44
|
₹41.89B 506.76M USD | ₹179.09K 2.17K USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹41.89B 506.76M USD | 21.27 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹151.10 1.83 USD |
-4.73
|
₹41.89B 506.76M USD | ₹62.22K 752.81 USD | ₹150.25 1.82 USD | ₹157.15 1.9 USD | ₹41.89B 506.76M USD | 53.01 | ₹2.85 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹692.00 8.37 USD |
-1.65
|
₹41.65B 503.92M USD | ₹28.16K 340.74 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹41.65B 503.92M USD | 20.96 | ₹33.00 0.4 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,483.75 17.95 USD |
-2.38
|
₹41.52B 502.37M USD | ₹54.77K 662.64 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.52B 502.37M USD | 36.97 | ₹40.13 0.49 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹427.95 5.18 USD |
+11.27
|
₹41.48B 501.82M USD | ₹5.51M 66.64K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹41.48B 501.82M USD | 45.09 | ₹9.49 0.11 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.40 2.85 USD |
+0.06
|
₹41.18B 498.21M USD | ₹5.72K 69.2 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹742.80 8.99 USD |
-4.63
|
₹41.01B 496.18M USD | ₹11.87K 143.66 USD | ₹738.95 8.94 USD | ₹769.95 9.32 USD | ₹41.01B 496.18M USD | 20.62 | ₹36.01 0.44 USD | ||
| WPIL Limited WPIL.BO | ₹418.20 5.06 USD |
-0.84
|
₹40.85B 494.17M USD | ₹4.39K 53.1 USD | ₹415.50 5.03 USD | ₹431.10 5.22 USD | ₹40.85B 494.17M USD | 25.81 | ₹16.20 0.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,595.30 19.3 USD |
+0.53
|
₹40.56B 490.71M USD | ₹4.73K 57.16 USD | ₹1,562.00 18.9 USD | ₹1,615.20 19.54 USD | ₹40.56B 490.71M USD | 16.13 | ₹98.86 1.2 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹208.25 2.52 USD |
-5.43
|
₹40.41B 488.83M USD | ₹249.52K 3.02K USD | ₹206.90 2.5 USD | ₹214.00 2.59 USD | ₹40.41B 488.83M USD | 113.79 | ₹1.83 0.02 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,609.35 67.86 USD |
-2.82
|
₹40.32B 487.79M USD | ₹1.96K 23.68 USD | ₹5,568.35 67.37 USD | ₹5,806.45 70.25 USD | ₹40.32B 487.79M USD | 25.98 | ₹215.89 2.61 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,158.65 14.02 USD |
-5.54
|
₹40.20B 486.35M USD | ₹12.77K 154.47 USD | ₹1,147.00 13.88 USD | ₹1,261.90 15.27 USD | ₹40.20B 486.35M USD | 24.66 | ₹46.98 0.57 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹273.75 3.31 USD |
-3.17
|
₹40.20B 486.33M USD | ₹16.23K 196.31 USD | ₹273.30 3.31 USD | ₹279.25 3.38 USD | ₹40.20B 486.33M USD | 19.63 | ₹13.94 0.17 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,624.05 55.94 USD |
-0.24
|
₹40.01B 484.06M USD | ₹465.00 5.63 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹40.01B 484.06M USD | 38.37 | ₹120.51 1.46 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,530.50 91.11 USD |
-0.35
|
₹39.82B 481.75M USD | ₹61.00 0.74 USD | ₹7,508.00 90.83 USD | ₹7,622.85 92.22 USD | ₹39.82B 481.75M USD | 30.38 | ₹247.87 3 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.45 2.05 USD |
+5.22
|
₹39.69B 480.21M USD | ₹113.72K 1.38K USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹39.69B 480.21M USD | 806.90 | ₹0.21 0.002 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,312.40 15.88 USD |
-2.07
|
₹39.47B 477.47M USD | ₹3.68K 44.57 USD | ₹1,305.55 15.79 USD | ₹1,367.90 16.55 USD | ₹39.47B 477.47M USD | 37.95 | ₹34.58 0.42 USD | ||
| GHCL Limited GHCL.BO | ₹429.05 5.19 USD |
-2.73
|
₹39.44B 477.21M USD | ₹17.68K 213.89 USD | ₹426.65 5.16 USD | ₹441.25 5.34 USD | ₹39.44B 477.21M USD | 8.06 | ₹53.20 0.64 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹585.75 7.09 USD |
-2.8
|
₹39.43B 477.04M USD | ₹2.07K 25.01 USD | ₹582.00 7.04 USD | ₹607.95 7.36 USD | ₹39.43B 477.04M USD | 27.69 | ₹21.15 0.26 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,972.85 23.87 USD |
-0.32
|
₹39.36B 476.17M USD | ₹4.27K 51.71 USD | ₹1,952.00 23.62 USD | ₹2,017.00 24.4 USD | ₹39.36B 476.17M USD | 55.99 | ₹35.23 0.43 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.80 2.91 USD |
+3.13
|
₹38.91B 470.73M USD | ₹5.67K 68.6 USD | ₹231.95 2.81 USD | ₹248.00 3 USD | ₹38.91B 470.73M USD | 26.72 | ₹9.01 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.82 0.3 USD |
-2.59
|
₹38.27B 463.01M USD | ₹52.92K 640.27 USD | ₹24.67 0.3 USD | ₹25.91 0.31 USD | ₹38.27B 463.01M USD | 0 | -₹0.25 -0.003 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,901.10 23 USD |
-0.54
|
₹38.08B 460.73M USD | ₹1.27K 15.35 USD | ₹1,872.95 22.66 USD | ₹1,934.80 23.41 USD | ₹38.08B 460.73M USD | 34.53 | ₹55.05 0.67 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹344.10 4.16 USD |
-3.82
|
₹37.89B 458.45M USD | ₹1.24K 15.05 USD | ₹343.30 4.15 USD | ₹355.70 4.3 USD | ₹37.89B 458.45M USD | 0 | -₹3.29 -0.03 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹504.50 6.1 USD |
-6.15
|
₹37.84B 457.83M USD | ₹27.39K 331.33 USD | ₹501.00 6.06 USD | ₹535.45 6.48 USD | ₹37.84B 457.83M USD | 21.67 | ₹23.28 0.28 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.05 1.67 USD |
-0.14
|
₹37.60B 454.84M USD | ₹25.14K 304.12 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.60B 454.84M USD | 26.65 | ₹5.18 0.06 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.40 2.7 USD |
-2.34
|
₹37.35B 451.89M USD | ₹19.93K 241.16 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.35B 451.89M USD | 14.17 | ₹15.76 0.19 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹543.90 6.58 USD |
-2.77
|
₹37.29B 451.15M USD | ₹23.51K 284.37 USD | ₹540.50 6.54 USD | ₹561.00 6.79 USD | ₹37.29B 451.15M USD | 20.50 | ₹26.52 0.32 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.01 | ₹4.70 0.06 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹417.95 5.06 USD |
-7.76
|
₹37.07B 448.45M USD | ₹26.98K 326.45 USD | ₹415.75 5.03 USD | ₹450.10 5.45 USD | ₹37.07B 448.45M USD | 56.55 | ₹7.39 0.09 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹172.85 2.09 USD |
-3.08
|
₹36.88B 446.19M USD | ₹4.10K 49.55 USD | ₹172.10 2.08 USD | ₹178.15 2.16 USD | ₹36.88B 446.19M USD | 38.49 | ₹4.49 0.05 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹565.55 6.84 USD |
+3.05
|
₹36.86B 445.91M USD | ₹367.43K 4.45K USD | ₹556.00 6.73 USD | ₹602.00 7.28 USD | ₹36.86B 445.91M USD | 11.17 | ₹50.60 0.61 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| TARC Limited TARC.BO | ₹122.90 1.49 USD |
-4.69
|
₹36.27B 438.77M USD | ₹11.55K 139.76 USD | ₹122.20 1.48 USD | ₹128.65 1.56 USD | ₹36.27B 438.77M USD | 192.03 | ₹0.64 0.007 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹54.63 0.66 USD |
+5.85
|
₹36.20B 437.94M USD | ₹1.70M 20.58K USD | ₹50.10 0.61 USD | ₹58.94 0.71 USD | ₹36.20B 437.94M USD | 1.60 | ₹34.00 0.41 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.00 4.36 USD |
+2.42
|
₹36.19B 437.83M USD | ₹5.93K 71.74 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.19B 437.83M USD | 30.02 | ₹11.99 0.15 USD | ||
| KDDL Limited KDDL.BO | ₹2,938.90 35.56 USD |
+1.05
|
₹36.15B 437.31M USD | ₹1.08K 13.04 USD | ₹2,872.00 34.75 USD | ₹2,980.00 36.05 USD | ₹36.15B 437.31M USD | 41.08 | ₹71.54 0.87 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,477.90 17.88 USD |
-0.72
|
₹36.11B 436.87M USD | ₹4.46K 53.97 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹36.11B 436.87M USD | 23.30 | ₹63.41 0.77 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.85 2.44 USD |
+0.05
|
₹35.98B 435.29M USD | ₹2.13K 25.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.98B 435.29M USD | 10.84 | ₹18.62 0.23 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.90 3.47 USD |
-1.85
|
₹35.83B 433.54M USD | ₹15.64K 189.16 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.83B 433.54M USD | 39.90 | ₹7.19 0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.46 | ₹20.01 0.24 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,736.50 57.3 USD |
-2.02
|
₹35.70B 431.91M USD | ₹68.00 0.82 USD | ₹4,715.00 57.04 USD | ₹4,835.00 58.5 USD | ₹35.70B 431.91M USD | 38.19 | ₹124.01 1.5 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹126.85 1.53 USD |
-2.54
|
₹35.67B 431.6M USD | ₹153.79K 1.86K USD | ₹125.40 1.52 USD | ₹133.65 1.62 USD | ₹35.67B 431.6M USD | 8.16 | ₹15.54 0.19 USD | ||
| National Fertilizers Limited NFL.BO | ₹72.35 0.88 USD |
-2.02
|
₹35.49B 429.41M USD | ₹45.28K 547.76 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹35.49B 429.41M USD | 16.78 | ₹4.31 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹306.90 3.71 USD |
-1.49
|
₹35.41B 428.43M USD | ₹25.96K 314.1 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹35.41B 428.43M USD | 32.85 | ₹9.34 0.11 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹467.95 5.66 USD |
-3.17
|
₹35.41B 428.37M USD | ₹3.06K 37.03 USD | ₹466.20 5.64 USD | ₹484.35 5.86 USD | ₹35.41B 428.37M USD | 9.15 | ₹51.13 0.62 USD | ||
| Quess Corp Limited QUESS.BO | ₹236.05 2.86 USD |
+0.11
|
₹35.25B 426.46M USD | ₹195.44K 2.36K USD | ₹228.80 2.77 USD | ₹241.30 2.92 USD | ₹35.25B 426.46M USD | 15.88 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
+5
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹222.65 2.69 USD |
-1.92
|
₹35.00B 423.4M USD | ₹37.49K 453.6 USD | ₹222.00 2.69 USD | ₹232.60 2.81 USD | ₹35.00B 423.4M USD | 18.43 | ₹12.08 0.15 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹372.30 4.5 USD |
-4.62
|
₹34.75B 420.46M USD | ₹10.71K 129.52 USD | ₹371.20 4.49 USD | ₹391.45 4.74 USD | ₹34.75B 420.46M USD | 32.43 | ₹11.48 0.14 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Kalyani Steels Limited KSL.BO | ₹792.30 9.59 USD |
-1.98
|
₹34.59B 418.44M USD | ₹758.00 9.17 USD | ₹788.25 9.54 USD | ₹808.25 9.78 USD | ₹34.59B 418.44M USD | 12.98 | ₹61.04 0.74 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.85 4.46 USD |
+0.03
|
₹34.54B 417.92M USD | ₹7.68K 92.93 USD | ₹365.50 4.42 USD | ₹375.60 4.54 USD | ₹34.54B 417.92M USD | 33.11 | ₹11.14 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,086.45 25.24 USD |
-3.58
|
₹34.51B 417.49M USD | ₹719.00 8.7 USD | ₹2,072.10 25.07 USD | ₹2,195.95 26.57 USD | ₹34.51B 417.49M USD | 29.94 | ₹69.68 0.84 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.80 1.81 USD |
-0.79
|
₹33.95B 410.73M USD | ₹3.43K 41.55 USD | ₹149.50 1.81 USD | ₹152.05 1.84 USD | ₹33.95B 410.73M USD | 26.41 | ₹5.67 0.07 USD | ||
| Raymond Limited RAYMOND.BO | ₹510.10 6.17 USD |
+0.02
|
₹33.95B 410.71M USD | ₹27.96K 338.26 USD | ₹499.00 6.04 USD | ₹520.00 6.29 USD | ₹33.95B 410.71M USD | 64.89 | ₹7.86 0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹553.25 6.69 USD |
+2.25
|
₹33.89B 409.98M USD | ₹57.31K 693.31 USD | ₹524.50 6.35 USD | ₹561.50 6.79 USD | ₹33.89B 409.98M USD | 0 | -₹0.87 -0.01 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.85 5.33 USD |
-0.49
|
₹33.82B 409.17M USD | ₹234.00 2.83 USD | ₹440.00 5.32 USD | ₹445.85 5.39 USD | ₹33.82B 409.17M USD | 44.04 | ₹10.01 0.12 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹914.25 11.06 USD |
-1.63
|
₹33.75B 408.3M USD | ₹4.12K 49.78 USD | ₹909.40 11 USD | ₹935.15 11.31 USD | ₹33.75B 408.3M USD | 28.75 | ₹31.79 0.38 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹848.40 10.26 USD |
-2.83
|
₹33.63B 406.89M USD | ₹3.32K 40.19 USD | ₹838.50 10.14 USD | ₹885.70 10.72 USD | ₹33.63B 406.89M USD | 60.73 | ₹13.97 0.17 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹337.35 4.08 USD |
-3.32
|
₹33.51B 405.41M USD | ₹3.47K 41.98 USD | ₹336.05 4.07 USD | ₹348.60 4.22 USD | ₹33.51B 405.41M USD | 1405.62 | ₹0.24 0.002 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.09 0.11 USD |
-1.09
|
₹33.44B 404.6M USD | ₹17.65K 213.52 USD | ₹8.99 0.11 USD | ₹9.82 0.12 USD | ₹33.44B 404.6M USD | 56.81 | ₹0.16 0.001 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,354.40 16.39 USD |
-2.48
|
₹33.44B 404.58M USD | ₹1.49K 17.99 USD | ₹1,342.10 16.24 USD | ₹1,431.15 17.31 USD | ₹33.44B 404.58M USD | 35.84 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹365.60 4.42 USD |
-3.05
|
₹33.37B 403.7M USD | ₹4.35K 52.63 USD | ₹365.00 4.42 USD | ₹380.70 4.61 USD | ₹33.37B 403.7M USD | 17.13 | ₹21.34 0.26 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹118.80 1.44 USD |
-2.9
|
₹33.35B 403.48M USD | ₹70.41K 851.89 USD | ₹117.25 1.42 USD | ₹122.25 1.48 USD | ₹33.35B 403.48M USD | 4.68 | ₹25.38 0.31 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹73.45 0.89 USD |
-4.22
|
₹33.30B 402.91M USD | ₹37.92K 458.71 USD | ₹73.21 0.89 USD | ₹76.74 0.93 USD | ₹33.30B 402.91M USD | 20.29 | ₹3.62 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹119.50 1.45 USD |
-2.25
|
₹33.15B 401.05M USD | ₹13.29K 160.77 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹33.15B 401.05M USD | 42.07 | ₹2.84 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹498.50 6.03 USD |
-2.88
|
₹32.93B 398.34M USD | ₹5.15K 62.26 USD | ₹495.70 6 USD | ₹511.10 6.18 USD | ₹32.93B 398.34M USD | 18.30 | ₹27.24 0.33 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,119.05 37.74 USD |
-2.44
|
₹32.78B 396.57M USD | ₹137.00 1.66 USD | ₹3,109.00 37.61 USD | ₹3,216.00 38.91 USD | ₹32.78B 396.57M USD | 19.69 | ₹158.40 1.92 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.60 4.56 USD |
+0.88
|
₹32.60B 394.46M USD | ₹52.26K 632.31 USD | ₹362.55 4.39 USD | ₹381.20 4.61 USD | ₹32.60B 394.46M USD | 17.69 | ₹21.28 0.26 USD | ||
| Kitex Garments Limited KITEX.BO | ₹162.80 1.97 USD |
-1.54
|
₹32.48B 392.94M USD | ₹56.63K 685.1 USD | ₹160.55 1.94 USD | ₹166.15 2.01 USD | ₹32.48B 392.94M USD | 542.66 | ₹0.30 0.003 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| Route Mobile Limited ROUTE.BO | ₹511.25 6.19 USD |
-2.67
|
₹32.21B 389.69M USD | ₹7.86K 95.12 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.21B 389.69M USD | 13.47 | ₹37.93 0.46 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹359.60 4.35 USD |
-0.73
|
₹31.89B 385.81M USD | ₹2.10K 25.39 USD | ₹358.00 4.33 USD | ₹366.00 4.43 USD | ₹31.89B 385.81M USD | 61.26 | ₹5.87 0.07 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,806.85 33.96 USD |
-1.11
|
₹31.73B 383.83M USD | ₹924.00 11.18 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹31.73B 383.83M USD | 21.59 | ₹129.98 1.57 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,886.75 22.83 USD |
+2.73
|
₹31.72B 383.79M USD | ₹44.85K 542.59 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.72B 383.79M USD | 58.83 | ₹32.07 0.39 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹719.45 8.7 USD |
-1.89
|
₹31.26B 378.22M USD | ₹8.97K 108.57 USD | ₹715.20 8.65 USD | ₹759.95 9.19 USD | ₹31.26B 378.22M USD | 16.29 | ₹44.14 0.53 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,110.35 13.43 USD |
-5.85
|
₹31.09B 376.13M USD | ₹17.36K 209.99 USD | ₹1,105.45 13.37 USD | ₹1,188.85 14.38 USD | ₹31.09B 376.13M USD | 209.10 | ₹5.31 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹196.30 2.37 USD |
-5.1
|
₹31.04B 375.49M USD | ₹19.68K 238.08 USD | ₹194.50 2.35 USD | ₹204.80 2.48 USD | ₹31.04B 375.49M USD | 0 | -₹17.71 -0.2 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹138.75 1.68 USD |
-2.56
|
₹30.69B 371.34M USD | ₹5.82K 70.45 USD | ₹138.15 1.67 USD | ₹142.55 1.72 USD | ₹30.69B 371.34M USD | 8.66 | ₹16.01 0.19 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹278.60 3.37 USD |
-1.54
|
₹30.61B 370.31M USD | ₹8.93K 108.09 USD | ₹276.90 3.35 USD | ₹287.05 3.47 USD | ₹30.61B 370.31M USD | 34.05 | ₹8.18 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||