Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $270.85 3.28 USD |
+0.15
|
$46.32B 560.35M USD | $36.07K 436.44 USD | $266.15 3.22 USD | $273 3.3 USD | $46.32B 560.35M USD | 17.69 | $15.31 0.19 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,472.25 17.81 USD |
+2.76
|
$46.22B 559.15M USD | $16.37K 198.03 USD | $1,422.8 17.21 USD | $1,524.6 18.45 USD | $46.22B 559.15M USD | 17.04 | $86.39 1.05 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $685.8 8.3 USD |
+2.4
|
$45.3B 548.01M USD | $9.25K 111.85 USD | $671 8.12 USD | $688.65 8.33 USD | $45.3B 548.01M USD | 6.54 | $104.75 1.27 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $495.05 5.99 USD |
+10.85
|
$44.66B 540.36M USD | $157.86K 1.91K USD | $440.55 5.33 USD | $499.4 6.04 USD | $44.66B 540.36M USD | 140.24 | $3.53 0.04 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $280.55 3.39 USD |
+1.54
|
$44.32B 536.25M USD | $1.48M 17.94K USD | $265 3.21 USD | $284 3.44 USD | $44.32B 536.25M USD | 0 | -$2.48 -0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $214.5 2.6 USD |
+1.63
|
$44.3B 535.98M USD | $467.51K 5.66K USD | $209.3 2.53 USD | $217 2.63 USD | $44.3B 535.98M USD | 1.50 | $142.78 1.73 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $139.8 1.69 USD |
+1.34
|
$43.79B 529.75M USD | $176.36K 2.13K USD | $137.9 1.67 USD | $142.8 1.73 USD | $43.79B 529.75M USD | 8.22 | $17 0.21 USD | |
| Prime Focus Limited PFOCUS.BO | $145.85 1.76 USD |
+18.77
|
$43.74B 529.14M USD | $319.22K 3.86K USD | $118.7 1.44 USD | $147.35 1.78 USD | $43.74B 529.14M USD | 0 | -$16.3 -0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,264.85 87.89 USD |
+2.17
|
$43.59B 527.36M USD | $1.85K 22.41 USD | $7,073.05 85.57 USD | $7,361.4 89.06 USD | $43.59B 527.36M USD | 0 | -$17.78 -0.2 USD | |
| Lux Industries Limited LUXIND.BO | $1,442.15 17.45 USD |
+2.05
|
$43.45B 525.64M USD | $1.99K 24.11 USD | $1,401.05 16.95 USD | $1,453.2 17.58 USD | $43.45B 525.64M USD | 33.46 | $43.1 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $386.9 4.68 USD |
+0.81
|
$43.23B 523.01M USD | $48.24K 583.64 USD | $383 4.63 USD | $389.05 4.71 USD | $43.23B 523.01M USD | 35.75 | $10.82 0.13 USD | |
| Hikal Limited HIKAL.BO | $346.05 4.19 USD |
+3.48
|
$42.67B 516.22M USD | $145K 1.75K USD | $331.5 4.01 USD | $353.9 4.28 USD | $42.67B 516.22M USD | 61.24 | $5.65 0.07 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $970 11.74 USD |
+4.26
|
$42.6B 515.41M USD | $19.4K 234.7 USD | $942.1 11.4 USD | $1,005.5 12.16 USD | $42.6B 515.41M USD | 17.00 | $57.03 0.69 USD | |
| WPIL Limited WPIL.BO | $4,351.55 52.65 USD |
+1.78
|
$42.5B 514.2M USD | $22.82K 276.07 USD | $4,300 52.02 USD | $4,550.05 55.05 USD | $42.5B 514.2M USD | 70.65 | $61.59 0.75 USD | |
| Ashiana Housing Limited ASHIANA.BO | $422.55 5.11 USD |
+1.27
|
$42.48B 513.9M USD | $13.93K 168.55 USD | $418.7 5.07 USD | $434.3 5.25 USD | $42.48B 513.9M USD | 50.60 | $8.35 0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $77.96 0.94 USD |
-0.36
|
$42.28B 511.51M USD | $132.74K 1.61K USD | $77.57 0.94 USD | $79 0.96 USD | $42.28B 511.51M USD | 7.25 | $10.75 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $375.4 4.54 USD |
-1.78
|
$41.98B 507.87M USD | $16.13K 195.15 USD | $374.35 4.53 USD | $385.05 4.66 USD | $41.98B 507.87M USD | 31.49 | $11.92 0.14 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,587 19.2 USD |
-0.06
|
$41.87B 506.53M USD | $8.95K 108.27 USD | $1,574.95 19.05 USD | $1,629.5 19.71 USD | $41.87B 506.53M USD | 113.60 | $13.97 0.17 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,862.3 95.12 USD |
-0.18
|
$41.57B 502.98M USD | $1.08K 13.02 USD | $7,820 94.61 USD | $8,075 97.69 USD | $41.57B 502.98M USD | 63.71 | $123.41 1.49 USD | |
| Greenply Industries Limited GREENPLY.BO | $329.65 3.99 USD |
+3.73
|
$40.79B 493.5M USD | $24.78K 299.74 USD | $316 3.82 USD | $332 4.02 USD | $40.79B 493.5M USD | 48.26 | $6.83 0.08 USD | |
| Skipper Limited SKIPPER.BO | $360.55 4.36 USD |
+2.78
|
$40.72B 492.64M USD | $82.4K 996.94 USD | $353.05 4.27 USD | $365 4.42 USD | $40.72B 492.64M USD | 50.35 | $7.16 0.09 USD | |
| Borosil Limited BOROLTD.BO | $341.15 4.13 USD |
+4.23
|
$40.7B 492.39M USD | $96.02K 1.16K USD | $331.2 4.01 USD | $355.25 4.3 USD | $40.7B 492.39M USD | 59.22 | $5.76 0.07 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $751.3 9.09 USD |
+1.1
|
$40.54B 490.41M USD | $11.64K 140.78 USD | $743.05 8.99 USD | $760.95 9.21 USD | $40.54B 490.41M USD | 10.27 | $73.13 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $224.8 2.72 USD |
+5.66
|
$40.51B 490.14M USD | $101.28K 1.23K USD | $213 2.58 USD | $231.2 2.8 USD | $40.51B 490.14M USD | 28.17 | $7.98 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $329.65 3.99 USD |
+0.95
|
$40.42B 489.06M USD | $16.9K 204.43 USD | $324.35 3.92 USD | $332.65 4.02 USD | $40.42B 489.06M USD | 28.34 | $11.63 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.06 1.08 USD |
-0.08
|
$40.38B 488.54M USD | $214.4K 2.59K USD | $88.9 1.08 USD | $93.4 1.13 USD | $40.38B 488.54M USD | 55.31 | $1.61 0.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,374.05 28.72 USD |
+3.55
|
$40.35B 488.13M USD | $21.37K 258.52 USD | $2,285.45 27.65 USD | $2,423.9 29.33 USD | $40.35B 488.13M USD | 28.21 | $84.14 1.02 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $577.85 6.99 USD |
-0.16
|
$39.99B 483.76M USD | $13.67K 165.42 USD | $574.65 6.95 USD | $589 7.13 USD | $39.99B 483.76M USD | 12.98 | $44.51 0.54 USD | |
| KDDL Limited KDDL.BO | $3,175.25 38.42 USD |
-1.71
|
$39.81B 481.62M USD | $2.55K 30.86 USD | $3,140 37.99 USD | $3,299.7 39.92 USD | $39.81B 481.62M USD | 38.69 | $82.05 0.99 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,163.65 38.27 USD |
+0.96
|
$39.67B 479.96M USD | $358 4.33 USD | $3,140.8 38 USD | $3,237.6 39.17 USD | $39.67B 479.96M USD | 26.02 | $121.58 1.47 USD | |
| Hinduja Global Solutions Limited HGS.BO | $852.1 10.31 USD |
+1.49
|
$39.64B 479.58M USD | $2.92K 35.27 USD | $839 10.15 USD | $858.9 10.39 USD | $39.64B 479.58M USD | 30.94 | $27.54 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $581.35 7.03 USD |
-0.28
|
$39.62B 479.38M USD | $30.26K 366.1 USD | $578.05 6.99 USD | $588.9 7.12 USD | $39.62B 479.38M USD | 30.40 | $19.12 0.23 USD | |
| ISMT Limited ISMTLTD.BO | $131.35 1.59 USD |
+0.31
|
$39.47B 477.53M USD | $54.18K 655.48 USD | $131.05 1.59 USD | $136.7 1.65 USD | $39.47B 477.53M USD | 22.76 | $5.77 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $659.05 7.97 USD |
+4.14
|
$39.28B 475.21M USD | $2.18K 26.36 USD | $643.75 7.79 USD | $664.45 8.04 USD | $39.28B 475.21M USD | 98.21 | $6.71 0.08 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,033.75 12.51 USD |
+2.02
|
$39.15B 473.66M USD | $60.03K 726.23 USD | $1,014.35 12.27 USD | $1,063.95 12.87 USD | $39.15B 473.66M USD | 65.38 | $15.81 0.19 USD | |
| Savita Oil Technologies Limited SOTL.BO | $565.85 6.85 USD |
+1.39
|
$39.1B 473.05M USD | $15.42K 186.51 USD | $552.8 6.69 USD | $568.95 6.88 USD | $39.1B 473.05M USD | 19.45 | $29.08 0.35 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $537.6 6.5 USD |
+2.67
|
$38.84B 469.92M USD | $74.63K 902.84 USD | $531 6.42 USD | $552.8 6.69 USD | $38.84B 469.92M USD | 0 | -$7.59 -0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $270.4 3.27 USD |
+2.52
|
$38.64B 467.45M USD | $60.6K 733.11 USD | $266.3 3.22 USD | $275 3.33 USD | $38.64B 467.45M USD | 24.83 | $10.89 0.13 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $840.9 10.17 USD |
+4.84
|
$38.57B 466.63M USD | $13.29K 160.76 USD | $796.3 9.63 USD | $864.55 10.46 USD | $38.57B 466.63M USD | 67.21 | $12.51 0.15 USD | |
| Nirlon Limited NIRLON.BO | $427.2 5.17 USD |
-0.56
|
$38.5B 465.77M USD | $6.56K 79.37 USD | $425.1 5.14 USD | $431.05 5.21 USD | $38.5B 465.77M USD | 33.11 | $12.9 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $418.4 5.06 USD |
+2.99
|
$38.28B 463.1M USD | $19.89K 240.58 USD | $411.4 4.98 USD | $429 5.19 USD | $38.28B 463.1M USD | 13.71 | $30.51 0.37 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.76 0.8 USD |
+0.46
|
$38.17B 461.84M USD | $45.94K 555.76 USD | $65.28 0.79 USD | $66 0.8 USD | $38.17B 461.84M USD | 10.38 | $6.33 0.08 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $644.55 7.8 USD |
+4.25
|
$38.05B 460.33M USD | $67.78K 820.06 USD | $621.35 7.52 USD | $674.95 8.17 USD | $38.05B 460.33M USD | 19.20 | $33.57 0.41 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,734.8 45.18 USD |
-0.37
|
$37.88B 458.31M USD | $2.46K 29.79 USD | $3,702.9 44.8 USD | $3,818.85 46.2 USD | $37.88B 458.31M USD | 41.00 | $91.09 1.1 USD | |
| Uflex Limited UFLEX.BO | $523.85 6.34 USD |
+0.76
|
$37.83B 457.66M USD | $13.65K 165.11 USD | $517 6.25 USD | $528.85 6.4 USD | $37.83B 457.66M USD | 0 | -$95.7 -1.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,408.4 17.04 USD |
-0.72
|
$37.71B 456.2M USD | $3.01K 36.36 USD | $1,388.5 16.8 USD | $1,436.2 17.38 USD | $37.71B 456.2M USD | 19.70 | $71.49 0.86 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $530.7 6.42 USD |
-0.23
|
$37.36B 452.05M USD | $1.86K 22.44 USD | $523.2 6.33 USD | $542.95 6.57 USD | $37.36B 452.05M USD | 0 | -$10 -0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $336.45 4.07 USD |
+4.89
|
$37.35B 451.82M USD | $21.03K 254.4 USD | $321.75 3.89 USD | $339.45 4.11 USD | $37.35B 451.82M USD | 29.23 | $11.51 0.14 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $244.5 2.96 USD |
+3.6
|
$36.98B 447.41M USD | $34.44K 416.64 USD | $238.1 2.88 USD | $246 2.98 USD | $36.98B 447.41M USD | 18.63 | $13.12 0.16 USD | |
| CarTrade Tech Limited CARTRADE.BO | $773.95 9.36 USD |
-0.7
|
$36.54B 442.04M USD | $8.76K 105.96 USD | $771 9.33 USD | $792.8 9.59 USD | $36.54B 442.04M USD | 51.73 | $14.96 0.18 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $1,819.55 22.01 USD |
+0.17
|
$36.21B 438.09M USD | $2.47K 29.82 USD | $1,798 21.75 USD | $1,837.4 22.23 USD | $36.21B 438.09M USD | 70.03 | $25.98 0.31 USD | |
| MPS Limited MPSLTD.BO | $2,109.9 25.53 USD |
+7.59
|
$36.09B 436.65M USD | $3.22K 38.96 USD | $1,950 23.59 USD | $2,127.6 25.74 USD | $36.09B 436.65M USD | 30.13 | $70.01 0.85 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,145.3 50.15 USD |
-0.64
|
$35.81B 433.28M USD | $3.35K 40.54 USD | $3,961.15 47.92 USD | $4,200.5 50.82 USD | $35.81B 433.28M USD | 29.57 | $140.17 1.7 USD | |
| Delta Corp Limited DELTACORP.BO | $133.2 1.61 USD |
+2.58
|
$35.67B 431.51M USD | $376.76K 4.56K USD | $129.15 1.56 USD | $134.4 1.63 USD | $35.67B 431.51M USD | 14.60 | $9.12 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $355.15 4.3 USD |
+2.59
|
$35.61B 430.87M USD | $2.59K 31.27 USD | $347.6 4.21 USD | $357.05 4.32 USD | $35.61B 430.87M USD | 40.72 | $8.72 0.11 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,404.65 16.99 USD |
+0.38
|
$35.55B 430.08M USD | $3.94K 47.68 USD | $1,394.45 16.87 USD | $1,440.75 17.43 USD | $35.55B 430.08M USD | 77.22 | $18.19 0.22 USD | |
| Steel Strips Wheels Limited SSWL.BO | $224.7 2.72 USD |
+4.58
|
$35.26B 426.61M USD | $42.94K 519.5 USD | $217.2 2.63 USD | $229.7 2.78 USD | $35.26B 426.61M USD | 5.22 | $42.99 0.52 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,211.25 14.65 USD |
+1.87
|
$35.26B 426.6M USD | $3.14K 37.95 USD | $1,179.85 14.27 USD | $1,247 15.09 USD | $35.26B 426.6M USD | 10.10 | $119.86 1.45 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $514 6.22 USD |
+5.94
|
$35.09B 424.51M USD | $27.54K 333.15 USD | $483.4 5.85 USD | $518.3 6.27 USD | $35.09B 424.51M USD | 79.07 | $6.5 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $154.5 1.87 USD |
-0.99
|
$34.95B 422.84M USD | $15.82K 191.44 USD | $153 1.85 USD | $159.2 1.93 USD | $34.95B 422.84M USD | 13.88 | $11.13 0.13 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $558.6 6.76 USD |
+1.73
|
$34.95B 422.8M USD | $19K 229.81 USD | $545.7 6.6 USD | $567.55 6.87 USD | $34.95B 422.8M USD | 8.39 | $66.55 0.81 USD | |
| Pearl Global Industries Limited PGIL.BO | $798.2 9.66 USD |
+8.36
|
$34.8B 421.01M USD | $29.78K 360.28 USD | $752 9.1 USD | $823.6 9.96 USD | $34.8B 421.01M USD | 19.92 | $40.07 0.48 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,862.5 34.63 USD |
-0.8
|
$34.77B 420.68M USD | $2.19K 26.48 USD | $2,803.25 33.91 USD | $2,918.05 35.3 USD | $34.77B 420.68M USD | 25.24 | $113.41 1.37 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $650.6 7.87 USD |
+2.59
|
$34.62B 418.87M USD | $38.08K 460.75 USD | $648.1 7.84 USD | $686.8 8.31 USD | $34.62B 418.87M USD | 48.40 | $13.44 0.16 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $545.15 6.6 USD |
+2.53
|
$34.5B 417.35M USD | $6.89K 83.38 USD | $525.05 6.35 USD | $549.35 6.65 USD | $34.5B 417.35M USD | 0 | -$45.67 -0.5 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $253.3 3.06 USD |
+1.93
|
$34.47B 417.02M USD | $9.04K 109.38 USD | $243 2.94 USD | $258.1 3.12 USD | $34.47B 417.02M USD | 29.80 | $8.5 0.1 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $571.95 6.92 USD |
+4.23
|
$34.43B 416.5M USD | $6.95K 84.04 USD | $558 6.75 USD | $576.9 6.98 USD | $34.43B 416.5M USD | 31.20 | $18.33 0.22 USD | |
| Veritas (India) Limited VERITAS.BO | $1,273.9 15.41 USD |
+2
|
$34.15B 413.2M USD | $11.88K 143.69 USD | $1,245 15.06 USD | $1,273.9 15.41 USD | $34.15B 413.2M USD | 28.05 | $45.41 0.55 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,295.45 15.67 USD |
+1.14
|
$34.1B 412.5M USD | $21.04K 254.49 USD | $1,281 15.5 USD | $1,322.4 16 USD | $34.1B 412.5M USD | 20.55 | $63.02 0.76 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $827 10.01 USD |
-0.87
|
$33.91B 410.25M USD | $11.29K 136.61 USD | $821.8 9.94 USD | $842 10.19 USD | $33.91B 410.25M USD | 36.05 | $22.94 0.28 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $270.9 3.28 USD |
+8.53
|
$33.71B 407.83M USD | $39.84K 482.01 USD | $250 3.02 USD | $274.7 3.32 USD | $33.71B 407.83M USD | 167.22 | $1.62 0.02 USD | |
| BF Utilities Limited BFUTILITIE.BO | $892.5 10.8 USD |
-0.47
|
$33.62B 406.73M USD | $16.34K 197.63 USD | $881.6 10.67 USD | $908.35 10.99 USD | $33.62B 406.73M USD | 24.33 | $36.68 0.44 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $327.65 3.96 USD |
+0.94
|
$33.61B 406.68M USD | $63.92K 773.36 USD | $322.35 3.9 USD | $333 4.03 USD | $33.61B 406.68M USD | 33.63 | $9.74 0.12 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $413.85 5.01 USD |
+0.89
|
$33.5B 405.25M USD | $6.18K 74.77 USD | $402 4.86 USD | $417.35 5.05 USD | $33.5B 405.25M USD | 12.28 | $33.68 0.41 USD | |
| NRB Bearings Limited NRBBEARING.BO | $344.9 4.17 USD |
-1.22
|
$33.43B 404.43M USD | $21.89K 264.84 USD | $342.95 4.15 USD | $354.65 4.29 USD | $33.43B 404.43M USD | 13.95 | $24.72 0.3 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,034.6 12.52 USD |
+4.1
|
$33.16B 401.17M USD | $6.27K 75.82 USD | $994.8 12.04 USD | $1,045.05 12.64 USD | $33.16B 401.17M USD | 36.77 | $28.13 0.34 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,330.1 52.39 USD |
+1.32
|
$33.16B 401.13M USD | $791 9.57 USD | $4,282.15 51.81 USD | $4,379.9 52.99 USD | $33.16B 401.13M USD | 30.70 | $141.03 1.71 USD | |
| Prakash Industries Limited PRAKASH.BO | $184.55 2.23 USD |
+0.46
|
$33.05B 399.84M USD | $226.44K 2.74K USD | $184 2.23 USD | $191.2 2.31 USD | $33.05B 399.84M USD | 9.49 | $19.44 0.24 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,948.2 23.57 USD |
+1.37
|
$33.02B 399.47M USD | $9.84K 119.04 USD | $1,897.2 22.95 USD | $1,955 23.65 USD | $33.02B 399.47M USD | 25.72 | $75.72 0.92 USD | |
| Sagar Cements Limited SAGCEM.BO | $252.3 3.05 USD |
+0.78
|
$32.98B 398.97M USD | $19.71K 238.47 USD | $245.7 2.97 USD | $257.5 3.12 USD | $32.98B 398.97M USD | 0 | -$3.33 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $1,291.5 15.63 USD |
+1.85
|
$32.84B 397.27M USD | $23.32K 282.13 USD | $1,254.3 15.17 USD | $1,325 16.03 USD | $32.84B 397.27M USD | 27.45 | $47.04 0.57 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $428.1 5.18 USD |
-1.29
|
$32.54B 393.65M USD | $14.25K 172.36 USD | $425.2 5.14 USD | $438.45 5.3 USD | $32.54B 393.65M USD | 0 | -$9.11 -0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,086.65 13.15 USD |
+2.02
|
$32.47B 392.79M USD | $4.51K 54.61 USD | $1,064.8 12.88 USD | $1,099 13.3 USD | $32.47B 392.79M USD | 32.28 | $33.66 0.41 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,155.4 13.98 USD |
+5
|
$32.35B 391.4M USD | $27.86K 337.01 USD | $1,076.9 13.03 USD | $1,155.4 13.98 USD | $32.35B 391.4M USD | 90.54 | $12.76 0.15 USD | |
| The KCP Limited KCP.BO | $250.9 3.04 USD |
+2.64
|
$32.35B 391.34M USD | $119.81K 1.45K USD | $240.05 2.9 USD | $253.25 3.06 USD | $32.35B 391.34M USD | 17.16 | $14.62 0.18 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,028.35 12.44 USD |
+2.61
|
$32.28B 390.56M USD | $8.75K 105.81 USD | $1,003.05 12.14 USD | $1,038 12.56 USD | $32.28B 390.56M USD | 85.48 | $12.03 0.15 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $105.15 1.27 USD |
-1.73
|
$32.23B 389.9M USD | $422.51K 5.11K USD | $104.85 1.27 USD | $110.2 1.33 USD | $32.23B 389.9M USD | 90.64 | $1.16 0.01 USD | |
| PTC India Financial Services Limited PFS.BO | $49.9 0.6 USD |
+12.13
|
$32.05B 387.75M USD | $953.74K 11.54K USD | $44.35 0.54 USD | $50.7 0.61 USD | $32.05B 387.75M USD | 19.96 | $2.5 0.03 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $398.1 4.82 USD |
+3.08
|
$32.04B 387.63M USD | $7.41K 89.66 USD | $388.5 4.7 USD | $404.2 4.89 USD | $32.04B 387.63M USD | 26.91 | $14.79 0.18 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $128.6 1.56 USD |
-0.94
|
$32B 387.18M USD | $158.05K 1.91K USD | $126 1.52 USD | $132.15 1.6 USD | $32B 387.18M USD | 17.83 | $7.21 0.09 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $702 8.49 USD |
-0.11
|
$31.91B 386.11M USD | $16.27K 196.79 USD | $693.05 8.38 USD | $715.3 8.65 USD | $31.91B 386.11M USD | 77.39 | $9.07 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $137.15 1.66 USD |
+4.34
|
$31.88B 385.75M USD | $232.37K 2.81K USD | $131.75 1.59 USD | $137.85 1.67 USD | $31.88B 385.75M USD | 0 | -$5.84 -0.07 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $20.42 0.25 USD |
-4.4
|
$31.49B 380.93M USD | $85.64K 1.04K USD | $20.3 0.25 USD | $21.79 0.26 USD | $31.49B 380.93M USD | 55.18 | $0.37 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||