Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,328.40 28.17 USD |
-0.23
|
₹39.52B 478.08M USD | ₹594.00 7.19 USD | ₹2,264.20 27.39 USD | ₹2,378.80 28.78 USD | ₹39.52B 478.08M USD | 20.98 | ₹110.95 1.34 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹185.00 2.24 USD |
+0.93
|
₹39.47B 477.55M USD | ₹25.93K 313.73 USD | ₹180.50 2.18 USD | ₹186.95 2.26 USD | ₹39.47B 477.55M USD | 31.62 | ₹5.85 0.07 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.60 1.77 USD |
+3.28
|
₹39.08B 472.86M USD | ₹6.71K 81.22 USD | ₹131.20 1.59 USD | ₹148.00 1.79 USD | ₹39.08B 472.86M USD | 38.57 | ₹3.80 0.05 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹417.10 5.05 USD |
+0.58
|
₹39.06B 472.59M USD | ₹4.72K 57.09 USD | ₹405.35 4.9 USD | ₹421.75 5.1 USD | ₹39.06B 472.59M USD | 37.10 | ₹11.24 0.14 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹596.90 7.22 USD |
+1.44
|
₹38.94B 471.1M USD | ₹8.28K 100.22 USD | ₹580.10 7.02 USD | ₹619.45 7.49 USD | ₹38.94B 471.1M USD | 23.41 | ₹25.49 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹392.15 4.74 USD |
+5.59
|
₹38.93B 471.01M USD | ₹286.31K 3.46K USD | ₹365.85 4.43 USD | ₹417.35 5.05 USD | ₹38.93B 471.01M USD | 51.94 | ₹7.55 0.09 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹177.30 2.15 USD |
+3.14
|
₹38.80B 469.39M USD | ₹22.11K 267.53 USD | ₹168.85 2.04 USD | ₹178.60 2.16 USD | ₹38.80B 469.39M USD | 10.71 | ₹16.54 0.2 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.20 0.22 USD |
-2.57
|
₹38.74B 468.67M USD | ₹514.81K 6.23K USD | ₹18.01 0.22 USD | ₹18.87 0.23 USD | ₹38.74B 468.67M USD | 0 | -₹3.50 -0.04 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹389.75 4.72 USD |
-2.17
|
₹38.07B 460.55M USD | ₹5.40K 65.29 USD | ₹389.00 4.71 USD | ₹400.00 4.84 USD | ₹38.07B 460.55M USD | 22.42 | ₹17.38 0.21 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹870.50 10.53 USD |
+1.39
|
₹38.00B 459.74M USD | ₹2.30K 27.83 USD | ₹846.50 10.24 USD | ₹883.00 10.68 USD | ₹38.00B 459.74M USD | 14.26 | ₹61.04 0.74 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹558.75 6.76 USD |
-0.71
|
₹37.61B 455.05M USD | ₹2.44K 29.5 USD | ₹547.90 6.63 USD | ₹566.05 6.85 USD | ₹37.61B 455.05M USD | 25.07 | ₹22.28 0.27 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.30 2.33 USD |
-1.21
|
₹37.40B 452.43M USD | ₹27.47K 332.3 USD | ₹187.10 2.26 USD | ₹194.00 2.35 USD | ₹37.40B 452.43M USD | 22.41 | ₹8.58 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹184.35 2.23 USD |
-0.97
|
₹37.18B 449.81M USD | ₹8.10K 98 USD | ₹180.60 2.18 USD | ₹188.65 2.28 USD | ₹37.18B 449.81M USD | 70.09 | ₹2.63 0.03 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹829.80 10.04 USD |
-0.59
|
₹36.99B 447.53M USD | ₹2.09K 25.3 USD | ₹820.05 9.92 USD | ₹845.00 10.22 USD | ₹36.99B 447.53M USD | 13.95 | ₹59.47 0.72 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹335.30 4.06 USD |
-0.25
|
₹36.95B 447.07M USD | ₹10.02K 121.23 USD | ₹329.45 3.99 USD | ₹342.90 4.15 USD | ₹36.95B 447.07M USD | 0 | -₹1.04 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,573.30 19.03 USD |
+0.08
|
₹36.80B 445.25M USD | ₹10.72K 129.71 USD | ₹1,528.60 18.49 USD | ₹1,633.80 19.77 USD | ₹36.80B 445.25M USD | 58.48 | ₹26.90 0.33 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹477.80 5.78 USD |
-1.09
|
₹36.65B 443.46M USD | ₹2.28K 27.57 USD | ₹460.00 5.57 USD | ₹505.95 6.12 USD | ₹36.65B 443.46M USD | 57.49 | ₹8.31 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.80 3.52 USD |
+2.05
|
₹36.32B 439.43M USD | ₹9.65K 116.75 USD | ₹278.65 3.37 USD | ₹292.65 3.54 USD | ₹36.32B 439.43M USD | 36.76 | ₹7.91 0.1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,997.75 48.37 USD |
+4.72
|
₹36.30B 439.21M USD | ₹331.00 4 USD | ₹3,808.00 46.07 USD | ₹4,034.90 48.82 USD | ₹36.30B 439.21M USD | 31.50 | ₹126.91 1.54 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹135.70 1.64 USD |
-0.62
|
₹36.07B 436.34M USD | ₹288.49K 3.49K USD | ₹130.10 1.57 USD | ₹149.50 1.81 USD | ₹36.07B 436.34M USD | 218.87 | ₹0.62 0.007 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,453.95 41.79 USD |
-2.2
|
₹35.84B 433.59M USD | ₹7.39K 89.37 USD | ₹3,410.50 41.26 USD | ₹3,674.85 44.46 USD | ₹35.84B 433.59M USD | 44.22 | ₹78.10 0.94 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.21 0.28 USD |
-1.4
|
₹35.79B 433M USD | ₹398.34K 4.82K USD | ₹22.88 0.28 USD | ₹23.71 0.29 USD | ₹35.79B 433M USD | 0 | -₹0.22 -0.002 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹695.85 8.42 USD |
-4.9
|
₹35.52B 429.69M USD | ₹4.68K 56.58 USD | ₹691.40 8.36 USD | ₹724.00 8.76 USD | ₹35.52B 429.69M USD | 14.49 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.26 0.95 USD |
+0.33
|
₹35.48B 429.3M USD | ₹17.70K 214.08 USD | ₹75.90 0.92 USD | ₹78.53 0.95 USD | ₹35.48B 429.3M USD | 21.86 | ₹3.58 0.04 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹526.65 6.37 USD |
-2.43
|
₹35.28B 426.82M USD | ₹2.38K 28.81 USD | ₹521.60 6.31 USD | ₹540.65 6.54 USD | ₹35.28B 426.82M USD | 15.67 | ₹33.59 0.41 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹379.15 4.59 USD |
+0.9
|
₹34.86B 421.71M USD | ₹4.97K 60.18 USD | ₹371.00 4.49 USD | ₹380.50 4.6 USD | ₹34.86B 421.71M USD | 7.12 | ₹53.20 0.64 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹379.70 4.59 USD |
+1.52
|
₹34.66B 419.27M USD | ₹6.80K 82.32 USD | ₹369.00 4.46 USD | ₹382.25 4.62 USD | ₹34.66B 419.27M USD | 18.14 | ₹20.93 0.25 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹343.80 4.16 USD |
-0.82
|
₹34.56B 418.12M USD | ₹3.40K 41.07 USD | ₹336.75 4.07 USD | ₹346.40 4.19 USD | ₹34.56B 418.12M USD | 28.55 | ₹12.04 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹133.85 1.62 USD |
-0.82
|
₹34.34B 415.43M USD | ₹83.50K 1.01K USD | ₹131.05 1.59 USD | ₹135.65 1.64 USD | ₹34.34B 415.43M USD | 4.68 | ₹28.54 0.35 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹609.00 7.37 USD |
+1.11
|
₹34.24B 414.22M USD | ₹4.52K 54.66 USD | ₹593.05 7.17 USD | ₹612.50 7.41 USD | ₹34.24B 414.22M USD | 20.55 | ₹29.63 0.36 USD | ||
TARC Limited
TARC.BO
IN
|
₹114.30 1.38 USD |
+4.15
|
₹33.73B 408.07M USD | ₹16.25K 196.62 USD | ₹108.70 1.32 USD | ₹115.50 1.4 USD | ₹33.73B 408.07M USD | 0 | -₹0.42 -0.005 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹332.70 4.03 USD |
+2.4
|
₹33.67B 407.34M USD | ₹5.07K 61.39 USD | ₹322.55 3.9 USD | ₹353.90 4.28 USD | ₹33.67B 407.34M USD | 37.17 | ₹8.95 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹475.85 5.76 USD |
+0.83
|
₹33.50B 405.33M USD | ₹4.85K 58.69 USD | ₹467.00 5.65 USD | ₹479.55 5.8 USD | ₹33.50B 405.33M USD | 11.00 | ₹43.22 0.52 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹413.85 5.01 USD |
-2.81
|
₹33.50B 405.25M USD | ₹4.82K 58.27 USD | ₹411.25 4.98 USD | ₹430.45 5.21 USD | ₹33.50B 405.25M USD | 9.79 | ₹42.25 0.51 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹486.00 5.88 USD |
-1.79
|
₹33.39B 404M USD | ₹7.42K 89.77 USD | ₹483.85 5.85 USD | ₹494.85 5.99 USD | ₹33.39B 404M USD | 19.72 | ₹24.64 0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,853.10 46.62 USD |
-1.4
|
₹33.34B 403.36M USD | ₹357.00 4.32 USD | ₹3,837.60 46.43 USD | ₹3,988.55 48.25 USD | ₹33.34B 403.36M USD | 30.70 | ₹125.49 1.52 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,717.70 81.27 USD |
-0.48
|
₹33.17B 401.31M USD | ₹193.00 2.33 USD | ₹6,606.35 79.93 USD | ₹6,799.00 82.26 USD | ₹33.17B 401.31M USD | 0 | -₹29.69 -0.3 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹342.90 4.15 USD |
+0.94
|
₹33.15B 401.1M USD | ₹5.64K 68.25 USD | ₹331.15 4.01 USD | ₹348.00 4.21 USD | ₹33.15B 401.1M USD | 23.12 | ₹14.83 0.18 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹164.50 1.99 USD |
+1.48
|
₹33.07B 400.03M USD | ₹287.50K 3.48K USD | ₹159.50 1.93 USD | ₹169.05 2.05 USD | ₹33.07B 400.03M USD | 0 | -₹2.02 -0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹195.00 2.36 USD |
-1.02
|
₹33.06B 399.98M USD | ₹115.03K 1.39K USD | ₹194.20 2.35 USD | ₹198.80 2.41 USD | ₹33.06B 399.98M USD | 11.88 | ₹16.41 0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹140.35 1.7 USD |
-1.44
|
₹32.78B 396.55M USD | ₹102.97K 1.25K USD | ₹139.05 1.68 USD | ₹145.45 1.76 USD | ₹32.78B 396.55M USD | 15.98 | ₹8.78 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹204.00 2.47 USD |
+0.52
|
₹32.65B 395.05M USD | ₹30.30K 366.59 USD | ₹197.05 2.38 USD | ₹209.50 2.53 USD | ₹32.65B 395.05M USD | 11.51 | ₹17.71 0.21 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,179.60 14.27 USD |
+1.42
|
₹32.60B 394.41M USD | ₹663.00 8.02 USD | ₹1,164.15 14.08 USD | ₹1,201.00 14.53 USD | ₹32.60B 394.41M USD | 42.30 | ₹27.88 0.34 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹165.90 2.01 USD |
+0.67
|
₹32.35B 391.36M USD | ₹79.36K 960.17 USD | ₹161.30 1.95 USD | ₹166.50 2.01 USD | ₹32.35B 391.36M USD | 123.80 | ₹1.34 0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,073.70 37.19 USD |
+0.98
|
₹32.30B 390.81M USD | ₹87.00 1.05 USD | ₹2,992.30 36.2 USD | ₹3,089.00 37.37 USD | ₹32.30B 390.81M USD | 19.40 | ₹158.40 1.92 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹343.45 4.16 USD |
-1.55
|
₹31.87B 385.58M USD | ₹5.06K 61.18 USD | ₹339.10 4.1 USD | ₹349.75 4.23 USD | ₹31.87B 385.58M USD | 19.45 | ₹17.65 0.21 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.05 0.28 USD |
-0.17
|
₹31.83B 385.08M USD | ₹100.49K 1.22K USD | ₹21.36 0.26 USD | ₹23.45 0.28 USD | ₹31.83B 385.08M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.70 3.34 USD |
-0.85
|
₹31.81B 384.88M USD | ₹57.16K 691.49 USD | ₹273.80 3.31 USD | ₹280.00 3.39 USD | ₹31.81B 384.88M USD | 29.51 | ₹9.34 0.11 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,130.55 49.97 USD |
+1.11
|
₹31.63B 382.64M USD | ₹227.00 2.75 USD | ₹4,008.90 48.5 USD | ₹4,151.95 50.23 USD | ₹31.63B 382.64M USD | 34.23 | ₹120.64 1.46 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹853.60 10.33 USD |
-5.3
|
₹31.51B 381.21M USD | ₹9.35K 113.07 USD | ₹850.30 10.29 USD | ₹904.95 10.95 USD | ₹31.51B 381.21M USD | 26.51 | ₹32.19 0.39 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.80 2.27 USD |
+0.11
|
₹31.49B 381.03M USD | ₹20.45K 247.4 USD | ₹184.85 2.24 USD | ₹191.70 2.32 USD | ₹31.49B 381.03M USD | 11.13 | ₹16.87 0.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,623.10 31.74 USD |
+5.84
|
₹31.09B 376.09M USD | ₹2.40K 29.08 USD | ₹2,452.95 29.68 USD | ₹2,639.60 31.93 USD | ₹31.09B 376.09M USD | 11.65 | ₹225.10 2.72 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹475.90 5.76 USD |
+1.67
|
₹31.01B 375.21M USD | ₹7.91K 95.67 USD | ₹461.50 5.58 USD | ₹477.20 5.77 USD | ₹31.01B 375.21M USD | 0.51 | ₹928.39 11.23 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹711.35 8.61 USD |
+1.14
|
₹30.91B 373.96M USD | ₹5.15K 62.33 USD | ₹688.10 8.32 USD | ₹719.05 8.7 USD | ₹30.91B 373.96M USD | 14.91 | ₹47.68 0.58 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹225.10 2.72 USD |
-0.82
|
₹30.89B 373.72M USD | ₹17.24K 208.59 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹30.89B 373.72M USD | 10.93 | ₹20.58 0.25 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹408.20 4.94 USD |
-2.83
|
₹30.89B 373.68M USD | ₹2.48K 29.96 USD | ₹400.90 4.85 USD | ₹421.00 5.09 USD | ₹30.89B 373.68M USD | 8.10 | ₹50.35 0.61 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,024.05 12.39 USD |
+1.34
|
₹30.79B 372.57M USD | ₹2.74K 33.14 USD | ₹1,001.90 12.12 USD | ₹1,040.85 12.59 USD | ₹30.79B 372.57M USD | 30.08 | ₹34.04 0.41 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹245.25 2.97 USD |
+1.59
|
₹30.66B 370.93M USD | ₹58.34K 705.76 USD | ₹239.00 2.89 USD | ₹247.15 2.99 USD | ₹30.66B 370.93M USD | 24.25 | ₹10.11 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹633.95 7.67 USD |
+3.55
|
₹30.59B 370.07M USD | ₹14.27K 172.59 USD | ₹602.70 7.29 USD | ₹642.50 7.77 USD | ₹30.59B 370.07M USD | 82.22 | ₹7.71 0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹109.80 1.33 USD |
+0.92
|
₹30.46B 368.49M USD | ₹2.99K 36.14 USD | ₹106.70 1.29 USD | ₹111.85 1.35 USD | ₹30.46B 368.49M USD | 41.90 | ₹2.62 0.03 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.50 5.75 USD |
+1.46
|
₹30.18B 365.1M USD | ₹2.86K 34.59 USD | ₹462.35 5.59 USD | ₹477.55 5.78 USD | ₹30.18B 365.1M USD | 29.73 | ₹15.99 0.19 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.30 2.3 USD |
+3.59
|
₹30.09B 364.02M USD | ₹11.52K 139.42 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹30.09B 364.02M USD | 0 | -₹24.62 -0.2 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹198.30 2.4 USD |
+1.69
|
₹29.92B 361.93M USD | ₹45.51K 550.57 USD | ₹191.00 2.31 USD | ₹201.10 2.43 USD | ₹29.92B 361.93M USD | 13.68 | ₹14.49 0.18 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹337.95 4.09 USD |
+3.1
|
₹29.86B 361.28M USD | ₹30.12K 364.45 USD | ₹321.20 3.89 USD | ₹343.75 4.16 USD | ₹29.86B 361.28M USD | 50.51 | ₹6.69 0.08 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹681.40 8.24 USD |
-7.71
|
₹29.84B 360.97M USD | ₹59.70K 722.26 USD | ₹664.85 8.04 USD | ₹722.60 8.74 USD | ₹29.84B 360.97M USD | 0 | -₹29.62 -0.3 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹538.95 6.52 USD |
-1.78
|
₹29.76B 360.01M USD | ₹14.69K 177.68 USD | ₹530.30 6.42 USD | ₹562.50 6.81 USD | ₹29.76B 360.01M USD | 14.96 | ₹36.01 0.44 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹183.25 2.22 USD |
+12.32
|
₹29.63B 358.43M USD | ₹39.21K 474.32 USD | ₹161.45 1.95 USD | ₹185.10 2.24 USD | ₹29.63B 358.43M USD | 0 | -₹24.21 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹935.60 11.32 USD |
+4.84
|
₹29.37B 355.34M USD | ₹2.83K 34.21 USD | ₹878.05 10.62 USD | ₹941.80 11.39 USD | ₹29.37B 355.34M USD | 18.34 | ₹51.00 0.62 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹102.20 1.24 USD |
+0.44
|
₹29.13B 352.39M USD | ₹14.94K 180.71 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹29.13B 352.39M USD | 0 | -₹0.41 -0.004 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.25 3.39 USD |
-0.21
|
₹28.99B 350.79M USD | ₹1.64K 19.79 USD | ₹277.40 3.36 USD | ₹283.25 3.43 USD | ₹28.99B 350.79M USD | 491.66 | ₹0.57 0.006 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹332.95 4.03 USD |
+4.08
|
₹28.83B 348.74M USD | ₹14.76K 178.56 USD | ₹314.10 3.8 USD | ₹334.20 4.04 USD | ₹28.83B 348.74M USD | 14.45 | ₹23.03 0.28 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹723.00 8.75 USD |
-1.37
|
₹28.66B 346.75M USD | ₹2.05K 24.83 USD | ₹714.20 8.64 USD | ₹741.65 8.97 USD | ₹28.66B 346.75M USD | 39.03 | ₹18.52 0.22 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹474.80 5.74 USD |
+3.97
|
₹28.58B 345.75M USD | ₹5.50K 66.54 USD | ₹449.05 5.43 USD | ₹480.70 5.82 USD | ₹28.58B 345.75M USD | 13.74 | ₹34.54 0.42 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹578.15 6.99 USD |
-0.15
|
₹28.51B 344.91M USD | ₹368.00 4.45 USD | ₹572.85 6.93 USD | ₹580.85 7.03 USD | ₹28.51B 344.91M USD | 23.92 | ₹24.17 0.29 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹237.50 2.87 USD |
+0.55
|
₹28.40B 343.62M USD | ₹4.70K 56.84 USD | ₹231.00 2.79 USD | ₹241.05 2.92 USD | ₹28.40B 343.62M USD | 40.59 | ₹5.85 0.07 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.32 0.22 USD |
-0.22
|
₹28.25B 341.76M USD | ₹11.14K 134.74 USD | ₹18.11 0.22 USD | ₹18.73 0.23 USD | ₹28.25B 341.76M USD | 0 | -₹0.25 -0.003 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹466.65 5.65 USD |
+3.99
|
₹28.23B 341.53M USD | ₹9.45K 114.34 USD | ₹441.00 5.34 USD | ₹471.00 5.7 USD | ₹28.23B 341.53M USD | 5.89 | ₹79.14 0.96 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.59 0.52 USD |
-0.98
|
₹28.22B 341.42M USD | ₹39.32K 475.67 USD | ₹41.55 0.5 USD | ₹43.58 0.53 USD | ₹28.22B 341.42M USD | 202.80 | ₹0.21 0.002 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.27 0.69 USD |
+0.26
|
₹28.10B 339.91M USD | ₹54.86K 663.69 USD | ₹56.10 0.68 USD | ₹57.92 0.7 USD | ₹28.10B 339.91M USD | 7.70 | ₹7.43 0.09 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹254.10 3.07 USD |
+1.26
|
₹28.09B 339.89M USD | ₹5.73K 69.35 USD | ₹246.85 2.99 USD | ₹254.75 3.08 USD | ₹28.09B 339.89M USD | 27.52 | ₹9.23 0.11 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,834.00 22.19 USD |
+2.64
|
₹27.86B 337.07M USD | ₹2.00K 24.25 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.86B 337.07M USD | 40.27 | ₹45.54 0.55 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹164.25 1.99 USD |
-1.17
|
₹27.84B 336.78M USD | ₹841.00 10.17 USD | ₹163.20 1.97 USD | ₹167.40 2.03 USD | ₹27.84B 336.78M USD | 21.58 | ₹7.61 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹98.70 1.19 USD |
-0.2
|
₹27.71B 335.21M USD | ₹58.50K 707.8 USD | ₹96.35 1.17 USD | ₹99.55 1.2 USD | ₹27.71B 335.21M USD | 1.12 | ₹87.64 1.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹154.60 1.87 USD |
+1.71
|
₹27.61B 334.05M USD | ₹71.18K 861.14 USD | ₹149.20 1.81 USD | ₹155.70 1.88 USD | ₹27.61B 334.05M USD | 50.19 | ₹3.08 0.04 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.15 1.19 USD |
0
|
₹27.60B 333.95M USD | ₹58.43K 706.85 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹27.60B 333.95M USD | 6.99 | ₹14.03 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹63.52 0.77 USD |
+4.99
|
₹27.58B 333.65M USD | ₹328.15K 3.97K USD | ₹60.12 0.73 USD | ₹63.52 0.77 USD | ₹27.58B 333.65M USD | 8.89 | ₹7.14 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹299.75 3.63 USD |
-0.07
|
₹27.48B 332.45M USD | ₹6.60K 79.8 USD | ₹295.15 3.57 USD | ₹302.95 3.67 USD | ₹27.48B 332.45M USD | 14.61 | ₹20.51 0.25 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,586.30 31.29 USD |
-3.12
|
₹27.47B 332.3M USD | ₹155.01K 1.88K USD | ₹2,500.00 30.25 USD | ₹2,652.00 32.08 USD | ₹27.47B 332.3M USD | 27.65 | ₹93.51 1.13 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹707.60 8.56 USD |
+4.4
|
₹27.41B 331.58M USD | ₹2.92K 35.32 USD | ₹650.00 7.86 USD | ₹710.00 8.59 USD | ₹27.41B 331.58M USD | 594.62 | ₹1.19 0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹250.65 3.03 USD |
+0.99
|
₹27.35B 330.91M USD | ₹21.25K 257.11 USD | ₹247.20 2.99 USD | ₹255.55 3.09 USD | ₹27.35B 330.91M USD | 16.92 | ₹14.81 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.25 1.45 USD |
+1.56
|
₹27.25B 329.71M USD | ₹4.10K 49.65 USD | ₹117.05 1.42 USD | ₹120.50 1.46 USD | ₹27.25B 329.71M USD | 21.20 | ₹5.67 0.07 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹524.00 6.34 USD |
+0.59
|
₹27.17B 328.67M USD | ₹4.03K 48.79 USD | ₹512.95 6.21 USD | ₹534.55 6.47 USD | ₹27.17B 328.67M USD | 32.56 | ₹16.09 0.19 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹390.80 4.73 USD |
+5
|
₹27.14B 328.38M USD | ₹7.32K 88.61 USD | ₹365.05 4.42 USD | ₹390.80 4.73 USD | ₹27.14B 328.38M USD | 74.86 | ₹5.22 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹812.55 9.83 USD |
+2.36
|
₹26.90B 325.46M USD | ₹1.56K 18.89 USD | ₹790.00 9.56 USD | ₹824.95 9.98 USD | ₹26.90B 325.46M USD | 54.97 | ₹14.78 0.18 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.15 9.79 USD |
+0.91
|
₹26.77B 323.9M USD | ₹350.00 4.23 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.77B 323.9M USD | 0 | -₹39.28 -0.4 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹998.95 12.09 USD |
+2.38
|
₹26.73B 323.44M USD | ₹3.90K 47.18 USD | ₹971.70 11.76 USD | ₹1,015.00 12.28 USD | ₹26.73B 323.44M USD | 47.50 | ₹21.03 0.25 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹120.50 1.46 USD |
-0.5
|
₹26.66B 322.5M USD | ₹14.33K 173.42 USD | ₹119.05 1.44 USD | ₹125.45 1.52 USD | ₹26.66B 322.5M USD | 7.91 | ₹15.23 0.18 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,330.65 16.1 USD |
-0.41
|
₹26.65B 322.48M USD | ₹2.19K 26.54 USD | ₹1,320.00 15.97 USD | ₹1,346.80 16.29 USD | ₹26.65B 322.48M USD | 31.53 | ₹42.20 0.51 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.85 1.29 USD |
-1.11
|
₹26.59B 321.7M USD | ₹81.13K 981.59 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹26.59B 321.7M USD | 15.97 | ₹6.69 0.08 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹421.90 5.1 USD |
+1.37
|
₹26.58B 321.59M USD | ₹8.42K 101.92 USD | ₹408.00 4.94 USD | ₹423.20 5.12 USD | ₹26.58B 321.59M USD | 10.69 | ₹39.43 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
