Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹187.85 2.27 USD |
+1.54
|
₹40.08B 484.91M USD | ₹25.73K 311.34 USD | ₹184.15 2.23 USD | ₹190.50 2.3 USD | ₹40.08B 484.91M USD | 32.11 | ₹5.85 0.07 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,577.85 91.68 USD |
-0.2
|
₹40.07B 484.78M USD | ₹754.00 9.12 USD | ₹7,501.00 90.75 USD | ₹7,625.45 92.26 USD | ₹40.07B 484.78M USD | 29.54 | ₹256.49 3.1 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹612.75 7.41 USD |
+2.66
|
₹39.97B 483.61M USD | ₹1.75K 21.11 USD | ₹594.80 7.2 USD | ₹617.05 7.47 USD | ₹39.97B 483.61M USD | 24.03 | ₹25.49 0.31 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,149.50 38.1 USD |
-2.6
|
₹39.49B 477.81M USD | ₹1.00 0.01 USD | ₹3,149.50 38.1 USD | ₹3,149.50 38.1 USD | ₹39.49B 477.81M USD | 32.36 | ₹97.32 1.18 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹147.85 1.79 USD |
+0.85
|
₹39.42B 476.89M USD | ₹4.81K 58.14 USD | ₹141.20 1.71 USD | ₹150.20 1.82 USD | ₹39.42B 476.89M USD | 38.90 | ₹3.80 0.05 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.49 0.22 USD |
+1.59
|
₹39.36B 476.14M USD | ₹287.41K 3.48K USD | ₹17.81 0.22 USD | ₹18.75 0.23 USD | ₹39.36B 476.14M USD | 0 | -₹3.50 -0.04 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹176.75 2.14 USD |
-0.31
|
₹38.68B 467.93M USD | ₹13.50K 163.33 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.68B 467.93M USD | 10.68 | ₹16.54 0.2 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹864.15 10.45 USD |
+4.14
|
₹38.52B 466.06M USD | ₹1.13K 13.65 USD | ₹834.00 10.09 USD | ₹870.00 10.53 USD | ₹38.52B 466.06M USD | 14.53 | ₹59.47 0.72 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹501.65 6.07 USD |
+4.99
|
₹38.48B 465.6M USD | ₹2.32K 28.04 USD | ₹453.95 5.49 USD | ₹501.65 6.07 USD | ₹38.48B 465.6M USD | 66.35 | ₹7.56 0.09 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹880.10 10.65 USD |
+1.1
|
₹38.42B 464.81M USD | ₹1.53K 18.45 USD | ₹870.00 10.53 USD | ₹884.75 10.7 USD | ₹38.42B 464.81M USD | 14.41 | ₹61.04 0.74 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹391.50 4.74 USD |
+0.45
|
₹38.24B 462.62M USD | ₹4.97K 60.12 USD | ₹381.00 4.61 USD | ₹408.15 4.94 USD | ₹38.24B 462.62M USD | 22.52 | ₹17.38 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.75 6.83 USD |
+1.07
|
₹38.02B 459.93M USD | ₹2.75K 33.21 USD | ₹558.85 6.76 USD | ₹578.45 7 USD | ₹38.02B 459.93M USD | 25.34 | ₹22.28 0.27 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,225.70 26.93 USD |
-4.41
|
₹37.77B 457M USD | ₹1.01K 12.26 USD | ₹2,162.00 26.16 USD | ₹2,400.55 29.04 USD | ₹37.77B 457M USD | 20.06 | ₹110.95 1.34 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹342.40 4.14 USD |
+2.12
|
₹37.74B 456.54M USD | ₹7.48K 90.52 USD | ₹333.60 4.04 USD | ₹347.40 4.2 USD | ₹37.74B 456.54M USD | 0 | -₹1.04 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,605.55 19.42 USD |
+2.05
|
₹37.56B 454.38M USD | ₹5.26K 63.59 USD | ₹1,572.80 19.03 USD | ₹1,620.90 19.61 USD | ₹37.56B 454.38M USD | 59.68 | ₹26.90 0.33 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,610.00 43.67 USD |
+4.52
|
₹37.46B 453.18M USD | ₹1.81K 21.86 USD | ₹3,500.00 42.34 USD | ₹3,620.65 43.8 USD | ₹37.46B 453.18M USD | 46.22 | ₹78.10 0.94 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹184.90 2.24 USD |
+0.3
|
₹37.29B 451.15M USD | ₹3.84K 46.45 USD | ₹183.00 2.21 USD | ₹187.65 2.27 USD | ₹37.29B 451.15M USD | 70.30 | ₹2.63 0.03 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.15 2.3 USD |
-1.12
|
₹36.98B 447.38M USD | ₹11.35K 137.33 USD | ₹189.60 2.29 USD | ₹193.50 2.34 USD | ₹36.98B 447.38M USD | 22.16 | ₹8.58 0.1 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹403.40 4.88 USD |
+6.24
|
₹36.82B 445.44M USD | ₹17.60K 212.92 USD | ₹375.70 4.55 USD | ₹405.05 4.9 USD | ₹36.82B 445.44M USD | 19.27 | ₹20.93 0.25 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.77 0.29 USD |
+2.41
|
₹36.65B 443.44M USD | ₹223.85K 2.71K USD | ₹23.08 0.28 USD | ₹24.72 0.3 USD | ₹36.65B 443.44M USD | 0 | -₹0.22 -0.002 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,013.15 48.55 USD |
+0.39
|
₹36.44B 440.9M USD | ₹225.00 2.72 USD | ₹3,972.70 48.06 USD | ₹4,170.00 50.45 USD | ₹36.44B 440.9M USD | 31.62 | ₹126.91 1.54 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.50 1.65 USD |
+0.59
|
₹36.28B 438.91M USD | ₹128.40K 1.55K USD | ₹135.80 1.64 USD | ₹140.65 1.7 USD | ₹36.28B 438.91M USD | 186.98 | ₹0.73 0.008 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.35 3.51 USD |
-0.15
|
₹36.27B 438.75M USD | ₹3.94K 47.69 USD | ₹288.35 3.49 USD | ₹294.15 3.56 USD | ₹36.27B 438.75M USD | 36.70 | ₹7.91 0.1 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹393.95 4.77 USD |
+3.9
|
₹36.22B 438.17M USD | ₹12.16K 147.1 USD | ₹376.45 4.55 USD | ₹398.65 4.82 USD | ₹36.22B 438.17M USD | 7.40 | ₹53.20 0.64 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹535.95 6.48 USD |
+1.77
|
₹35.90B 434.35M USD | ₹2.37K 28.66 USD | ₹526.25 6.37 USD | ₹536.80 6.49 USD | ₹35.90B 434.35M USD | 15.95 | ₹33.59 0.41 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹349.60 4.23 USD |
+5.08
|
₹35.38B 428.03M USD | ₹44.21K 534.87 USD | ₹335.00 4.05 USD | ₹351.85 4.26 USD | ₹35.38B 428.03M USD | 39.06 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹364.75 4.41 USD |
+6.37
|
₹35.27B 426.66M USD | ₹67.66K 818.61 USD | ₹348.20 4.21 USD | ₹399.05 4.83 USD | ₹35.27B 426.66M USD | 24.59 | ₹14.83 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.60 0.94 USD |
-0.84
|
₹35.18B 425.68M USD | ₹18.44K 223.08 USD | ₹76.88 0.93 USD | ₹79.38 0.96 USD | ₹35.18B 425.68M USD | 21.67 | ₹3.58 0.04 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹681.20 8.24 USD |
-2.11
|
₹34.77B 420.65M USD | ₹5.07K 61.34 USD | ₹680.00 8.23 USD | ₹702.20 8.5 USD | ₹34.77B 420.65M USD | 13.49 | ₹50.48 0.61 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.70 4.18 USD |
+0.55
|
₹34.75B 420.43M USD | ₹916.00 11.08 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.75B 420.43M USD | 28.71 | ₹12.04 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.20 1.64 USD |
+1.01
|
₹34.68B 419.62M USD | ₹27.39K 331.4 USD | ₹132.85 1.61 USD | ₹135.65 1.64 USD | ₹34.68B 419.62M USD | 4.73 | ₹28.54 0.35 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹615.70 7.45 USD |
+1.1
|
₹34.61B 418.78M USD | ₹2.75K 33.22 USD | ₹606.05 7.33 USD | ₹625.00 7.56 USD | ₹34.61B 418.78M USD | 20.77 | ₹29.63 0.36 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹170.70 2.07 USD |
+3.77
|
₹34.31B 415.11M USD | ₹170.25K 2.06K USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹34.31B 415.11M USD | 0 | -₹2.02 -0.02 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,884.30 83.29 USD |
+2.48
|
₹33.99B 411.26M USD | ₹371.00 4.49 USD | ₹6,805.05 82.33 USD | ₹7,037.95 85.15 USD | ₹33.99B 411.26M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹482.20 5.83 USD |
+1.33
|
₹33.95B 410.73M USD | ₹2.49K 30.15 USD | ₹477.05 5.77 USD | ₹488.30 5.91 USD | ₹33.95B 410.73M USD | 11.15 | ₹43.22 0.52 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.40 2.1 USD |
+4.52
|
₹33.81B 409.05M USD | ₹149.04K 1.8K USD | ₹168.00 2.03 USD | ₹177.30 2.15 USD | ₹33.81B 409.05M USD | 129.40 | ₹1.34 0.02 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹490.35 5.93 USD |
+0.9
|
₹33.69B 407.62M USD | ₹4.38K 52.94 USD | ₹484.00 5.86 USD | ₹496.15 6 USD | ₹33.69B 407.62M USD | 19.90 | ₹24.64 0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,882.75 46.97 USD |
+0.77
|
₹33.60B 406.46M USD | ₹142.00 1.72 USD | ₹3,837.60 46.43 USD | ₹3,984.80 48.21 USD | ₹33.60B 406.46M USD | 30.50 | ₹127.28 1.54 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,213.25 14.68 USD |
+2.85
|
₹33.53B 405.67M USD | ₹366.00 4.43 USD | ₹1,179.60 14.27 USD | ₹1,218.20 14.74 USD | ₹33.53B 405.67M USD | 43.51 | ₹27.88 0.34 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹412.70 4.99 USD |
-0.28
|
₹33.40B 404.13M USD | ₹5.88K 71.19 USD | ₹405.65 4.91 USD | ₹421.15 5.1 USD | ₹33.40B 404.13M USD | 9.76 | ₹42.25 0.51 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.50 1.72 USD |
+1.53
|
₹33.28B 402.63M USD | ₹86.85K 1.05K USD | ₹137.95 1.67 USD | ₹144.10 1.74 USD | ₹33.28B 402.63M USD | 16.23 | ₹8.78 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹357.45 4.32 USD |
+4.08
|
₹33.17B 401.3M USD | ₹6.48K 78.34 USD | ₹342.40 4.14 USD | ₹359.00 4.34 USD | ₹33.17B 401.3M USD | 20.25 | ₹17.65 0.21 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.40 1.36 USD |
-1.66
|
₹33.17B 401.29M USD | ₹7.19K 87 USD | ₹110.80 1.34 USD | ₹115.15 1.39 USD | ₹33.17B 401.29M USD | 0 | -₹0.42 -0.005 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,146.90 38.07 USD |
+2.38
|
₹33.07B 400.12M USD | ₹321.00 3.88 USD | ₹3,123.60 37.79 USD | ₹3,201.10 38.73 USD | ₹33.07B 400.12M USD | 19.86 | ₹158.40 1.92 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.05 2.49 USD |
+1
|
₹32.98B 399.02M USD | ₹34.84K 421.52 USD | ₹200.10 2.42 USD | ₹207.65 2.51 USD | ₹32.98B 399.02M USD | 11.69 | ₹17.62 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.50 2.35 USD |
-0.26
|
₹32.98B 398.96M USD | ₹18.44K 223.08 USD | ₹193.70 2.34 USD | ₹198.90 2.41 USD | ₹32.98B 398.96M USD | 11.73 | ₹16.58 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,095.25 13.25 USD |
+6.95
|
₹32.94B 398.47M USD | ₹1.87K 22.61 USD | ₹1,034.45 12.52 USD | ₹1,106.00 13.38 USD | ₹32.94B 398.47M USD | 32.17 | ₹34.04 0.41 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.70 0.29 USD |
+2.82
|
₹32.73B 395.94M USD | ₹50.50K 610.99 USD | ₹23.05 0.28 USD | ₹23.85 0.29 USD | ₹32.73B 395.94M USD | 0 | -₹4.73 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹368.25 4.46 USD |
+8.97
|
₹32.54B 393.67M USD | ₹60.85K 736.16 USD | ₹332.90 4.03 USD | ₹375.00 4.54 USD | ₹32.54B 393.67M USD | 56.74 | ₹6.49 0.08 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹281.55 3.41 USD |
+2.12
|
₹32.49B 393.05M USD | ₹12.04K 145.66 USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹32.49B 393.05M USD | 30.14 | ₹9.34 0.11 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹232.20 2.81 USD |
+3.15
|
₹31.86B 385.51M USD | ₹11.08K 134.05 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹31.86B 385.51M USD | 11.28 | ₹20.58 0.25 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹859.90 10.4 USD |
+0.74
|
₹31.74B 384.03M USD | ₹3.36K 40.64 USD | ₹847.40 10.25 USD | ₹895.80 10.84 USD | ₹31.74B 384.03M USD | 26.71 | ₹32.19 0.39 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,662.45 32.21 USD |
+1.5
|
₹31.55B 381.73M USD | ₹913.00 11.05 USD | ₹2,622.05 31.72 USD | ₹2,721.95 32.93 USD | ₹31.55B 381.73M USD | 11.82 | ₹225.10 2.72 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹483.55 5.85 USD |
+1.61
|
₹31.51B 381.24M USD | ₹13.65K 165.09 USD | ₹473.95 5.73 USD | ₹494.05 5.98 USD | ₹31.51B 381.24M USD | 0.52 | ₹928.39 11.23 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,107.80 49.7 USD |
-0.55
|
₹31.45B 380.54M USD | ₹221.00 2.67 USD | ₹4,056.30 49.07 USD | ₹4,185.50 50.64 USD | ₹31.45B 380.54M USD | 34.05 | ₹120.64 1.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹719.35 8.7 USD |
+1.12
|
₹31.26B 378.17M USD | ₹2.70K 32.62 USD | ₹712.15 8.62 USD | ₹729.25 8.82 USD | ₹31.26B 378.17M USD | 15.08 | ₹47.68 0.58 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹185.90 2.25 USD |
-1.01
|
₹31.18B 377.18M USD | ₹19.37K 234.32 USD | ₹184.35 2.23 USD | ₹191.55 2.32 USD | ₹31.18B 377.18M USD | 11.03 | ₹16.85 0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹192.10 2.32 USD |
+4.83
|
₹31.06B 375.74M USD | ₹9.40K 113.68 USD | ₹178.45 2.16 USD | ₹193.90 2.35 USD | ₹31.06B 375.74M USD | 0 | -₹24.21 -0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹409.35 4.95 USD |
+0.28
|
₹30.97B 374.73M USD | ₹2.44K 29.5 USD | ₹403.70 4.88 USD | ₹416.35 5.04 USD | ₹30.97B 374.73M USD | 8.13 | ₹50.35 0.61 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹110.95 1.34 USD |
+1.05
|
₹30.78B 372.35M USD | ₹4.19K 50.69 USD | ₹109.15 1.32 USD | ₹112.85 1.37 USD | ₹30.78B 372.35M USD | 42.34 | ₹2.62 0.03 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.93 0.24 USD |
+8.79
|
₹30.73B 371.79M USD | ₹50.88K 615.54 USD | ₹18.69 0.23 USD | ₹21.00 0.25 USD | ₹30.73B 371.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹203.55 2.46 USD |
+2.65
|
₹30.71B 371.51M USD | ₹28.18K 340.91 USD | ₹198.55 2.4 USD | ₹206.10 2.49 USD | ₹30.71B 371.51M USD | 14.04 | ₹14.49 0.18 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹483.65 5.85 USD |
+1.71
|
₹30.69B 371.36M USD | ₹534.00 6.46 USD | ₹474.80 5.74 USD | ₹486.90 5.89 USD | ₹30.69B 371.36M USD | 30.24 | ₹15.99 0.19 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹635.75 7.69 USD |
+0.28
|
₹30.68B 371.12M USD | ₹6.80K 82.32 USD | ₹632.15 7.65 USD | ₹657.00 7.95 USD | ₹30.68B 371.12M USD | 82.45 | ₹7.71 0.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹242.50 2.93 USD |
-1.12
|
₹30.32B 366.77M USD | ₹47.31K 572.36 USD | ₹239.00 2.89 USD | ₹250.00 3.02 USD | ₹30.32B 366.77M USD | 23.98 | ₹10.11 0.12 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,844.90 34.42 USD |
+10
|
₹30.21B 365.53M USD | ₹6.38K 77.21 USD | ₹2,584.50 31.27 USD | ₹2,844.90 34.42 USD | ₹30.21B 365.53M USD | 30.42 | ₹93.51 1.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.25 6.04 USD |
+6.99
|
₹30.20B 365.39M USD | ₹27.38K 331.24 USD | ₹462.10 5.59 USD | ₹504.35 6.1 USD | ₹30.20B 365.39M USD | 6.30 | ₹79.14 0.96 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹545.00 6.59 USD |
+1.12
|
₹30.09B 364.06M USD | ₹6.63K 80.26 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.09B 364.06M USD | 15.13 | ₹36.01 0.44 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹684.55 8.28 USD |
+0.46
|
₹29.97B 362.64M USD | ₹5.30K 64.17 USD | ₹666.00 8.06 USD | ₹696.00 8.42 USD | ₹29.97B 362.64M USD | 0 | -₹29.62 -0.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹189.50 2.29 USD |
-0.42
|
₹29.96B 362.49M USD | ₹10.31K 124.76 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.96B 362.49M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.50 0.73 USD |
+5.64
|
₹29.68B 359.08M USD | ₹72.73K 879.9 USD | ₹56.68 0.69 USD | ₹61.53 0.74 USD | ₹29.68B 359.08M USD | 8.14 | ₹7.43 0.09 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.05 1.25 USD |
+0.83
|
₹29.37B 355.32M USD | ₹38.35K 463.98 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.37B 355.32M USD | 0 | -₹0.41 -0.004 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,588.15 31.31 USD |
+14.79
|
₹29.25B 353.93M USD | ₹17.33K 209.71 USD | ₹2,242.80 27.13 USD | ₹2,660.00 32.18 USD | ₹29.25B 353.93M USD | 19.91 | ₹129.98 1.57 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹928.75 11.24 USD |
-0.73
|
₹29.16B 352.74M USD | ₹862.00 10.43 USD | ₹917.75 11.1 USD | ₹960.25 11.62 USD | ₹29.16B 352.74M USD | 18.21 | ₹51.00 0.62 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.75 2.82 USD |
+16.17
|
₹29.09B 351.98M USD | ₹442.94K 5.36K USD | ₹198.70 2.4 USD | ₹240.40 2.91 USD | ₹29.09B 351.98M USD | 28.14 | ₹8.27 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.05 3.39 USD |
-0.07
|
₹28.97B 350.53M USD | ₹42.00 0.51 USD | ₹279.85 3.39 USD | ₹283.00 3.42 USD | ₹28.97B 350.53M USD | 491.31 | ₹0.57 0.006 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹203.78K 2.47K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.34 | ₹7.14 0.09 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹242.05 2.93 USD |
+1.92
|
₹28.95B 350.2M USD | ₹3.61K 43.7 USD | ₹235.20 2.85 USD | ₹245.00 2.96 USD | ₹28.95B 350.2M USD | 41.37 | ₹5.85 0.07 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,902.30 23.01 USD |
+3.72
|
₹28.90B 349.63M USD | ₹2.60K 31.43 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹28.90B 349.63M USD | 41.77 | ₹45.54 0.55 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹742.95 8.99 USD |
+5
|
₹28.78B 348.15M USD | ₹3.04K 36.82 USD | ₹733.00 8.87 USD | ₹742.95 8.99 USD | ₹28.78B 348.15M USD | 651.71 | ₹1.14 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.40 7.06 USD |
+0.91
|
₹28.77B 348.04M USD | ₹356.00 4.31 USD | ₹583.10 7.05 USD | ₹587.75 7.11 USD | ₹28.77B 348.04M USD | 24.13 | ₹24.17 0.29 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹724.85 8.77 USD |
+0.26
|
₹28.73B 347.64M USD | ₹1.21K 14.63 USD | ₹717.00 8.67 USD | ₹744.00 9 USD | ₹28.73B 347.64M USD | 38.59 | ₹18.78 0.23 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹312.30 3.78 USD |
+4.19
|
₹28.63B 346.37M USD | ₹6.94K 83.97 USD | ₹301.30 3.65 USD | ₹314.75 3.81 USD | ₹28.63B 346.37M USD | 15.22 | ₹20.51 0.25 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹329.80 3.99 USD |
-0.95
|
₹28.55B 345.44M USD | ₹18.53K 224.23 USD | ₹321.80 3.89 USD | ₹343.15 4.15 USD | ₹28.55B 345.44M USD | 14.32 | ₹23.03 0.28 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹410.30 4.96 USD |
+4.99
|
₹28.50B 344.77M USD | ₹5.08K 61.48 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹28.50B 344.77M USD | 82.55 | ₹4.97 0.06 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹471.95 5.71 USD |
-0.6
|
₹28.41B 343.68M USD | ₹3.02K 36.54 USD | ₹470.15 5.69 USD | ₹492.15 5.95 USD | ₹28.41B 343.68M USD | 13.66 | ₹34.54 0.42 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.50 3.14 USD |
+3.53
|
₹28.32B 342.59M USD | ₹4.60K 55.62 USD | ₹252.50 3.05 USD | ₹262.00 3.17 USD | ₹28.32B 342.59M USD | 17.52 | ₹14.81 0.18 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹74.00 0.9 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹158.10 1.91 USD |
+2.26
|
₹28.24B 341.62M USD | ₹58.20K 704.1 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹28.24B 341.62M USD | 51.33 | ₹3.08 0.04 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹447.95 5.42 USD |
+6.17
|
₹28.22B 341.44M USD | ₹27.69K 334.98 USD | ₹417.10 5.05 USD | ₹455.75 5.51 USD | ₹28.22B 341.44M USD | 11.36 | ₹39.43 0.48 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹99.75 1.21 USD |
+1.63
|
₹28.05B 339.4M USD | ₹44.87K 542.88 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹28.05B 339.4M USD | 7.10 | ₹14.03 0.17 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.26 0.51 USD |
-0.77
|
₹28.00B 338.78M USD | ₹81.80K 989.69 USD | ₹41.50 0.5 USD | ₹44.93 0.54 USD | ₹28.00B 338.78M USD | 201.23 | ₹0.21 0.002 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹252.60 3.06 USD |
-0.59
|
₹27.93B 337.88M USD | ₹11.16K 134.98 USD | ₹250.00 3.02 USD | ₹259.70 3.14 USD | ₹27.93B 337.88M USD | 27.36 | ₹9.23 0.11 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹842.35 10.19 USD |
+3.67
|
₹27.89B 337.4M USD | ₹8.34K 100.84 USD | ₹815.00 9.86 USD | ₹849.90 10.28 USD | ₹27.89B 337.4M USD | 56.99 | ₹14.78 0.18 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.20 10.12 USD |
+3.34
|
₹27.67B 334.72M USD | ₹220.00 2.66 USD | ₹812.60 9.83 USD | ₹839.00 10.15 USD | ₹27.67B 334.72M USD | 0 | -₹39.28 -0.4 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.80 1.47 USD |
+1.29
|
₹27.60B 333.96M USD | ₹5.77K 69.83 USD | ₹120.10 1.45 USD | ₹122.35 1.48 USD | ₹27.60B 333.96M USD | 21.48 | ₹5.67 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.60 1.34 USD |
+3.51
|
₹27.52B 332.99M USD | ₹71.19K 861.32 USD | ₹106.35 1.29 USD | ₹111.70 1.35 USD | ₹27.52B 332.99M USD | 16.53 | ₹6.69 0.08 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,022.90 12.38 USD |
+2.4
|
₹27.38B 331.2M USD | ₹2.82K 34.09 USD | ₹991.00 11.99 USD | ₹1,034.90 12.52 USD | ₹27.38B 331.2M USD | 48.64 | ₹21.03 0.25 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹97.35 1.18 USD |
-1.37
|
₹27.33B 330.63M USD | ₹51.57K 623.89 USD | ₹97.00 1.17 USD | ₹100.05 1.21 USD | ₹27.33B 330.63M USD | 1.11 | ₹87.64 1.06 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,624.00 19.65 USD |
+3.22
|
₹27.31B 330.35M USD | ₹5.02K 60.69 USD | ₹1,577.25 19.08 USD | ₹1,624.00 19.65 USD | ₹27.31B 330.35M USD | 50.63 | ₹32.07 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
