Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC India Limited
PTC.BO
IN
|
₹132.90 1.61 USD |
-0.45
|
₹39.34B 475.94M USD | ₹33.89K 410 USD | ₹131.25 1.59 USD | ₹135.55 1.64 USD | ₹39.34B 475.94M USD | 7.73 | ₹17.18 0.21 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,538.50 18.61 USD |
+0.62
|
₹39.12B 473.24M USD | ₹1.12K 13.5 USD | ₹1,472.35 17.81 USD | ₹1,597.25 19.32 USD | ₹39.12B 473.24M USD | 15.22 | ₹101.02 1.22 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹398.85 4.83 USD |
+0.11
|
₹38.96B 471.3M USD | ₹6.63K 80.26 USD | ₹396.05 4.79 USD | ₹410.05 4.96 USD | ₹38.96B 471.3M USD | 22.94 | ₹17.38 0.21 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹182.35 2.21 USD |
-0.52
|
₹38.91B 470.71M USD | ₹62.53K 756.53 USD | ₹180.80 2.19 USD | ₹190.00 2.3 USD | ₹38.91B 470.71M USD | 31.17 | ₹5.85 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹415.30 5.02 USD |
+0.14
|
₹38.89B 470.55M USD | ₹13.19K 159.52 USD | ₹405.95 4.91 USD | ₹432.65 5.23 USD | ₹38.89B 470.55M USD | 36.94 | ₹11.24 0.14 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹583.85 7.06 USD |
-0.77
|
₹38.09B 460.8M USD | ₹943.00 11.41 USD | ₹580.10 7.02 USD | ₹603.75 7.3 USD | ₹38.09B 460.8M USD | 22.90 | ₹25.49 0.31 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹141.60 1.71 USD |
-0.25
|
₹37.75B 456.73M USD | ₹17.80K 215.39 USD | ₹139.50 1.69 USD | ₹146.35 1.77 USD | ₹37.75B 456.73M USD | 37.26 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹194.05 2.35 USD |
-0.31
|
₹37.74B 456.55M USD | ₹77.10K 932.83 USD | ₹188.70 2.28 USD | ₹198.00 2.4 USD | ₹37.74B 456.55M USD | 22.61 | ₹8.58 0.1 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹171.70 2.08 USD |
-0.12
|
₹37.57B 454.56M USD | ₹28.08K 339.66 USD | ₹170.40 2.06 USD | ₹180.00 2.18 USD | ₹37.57B 454.56M USD | 10.38 | ₹16.54 0.2 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹339.40 4.11 USD |
+0.97
|
₹37.41B 452.54M USD | ₹8.87K 107.3 USD | ₹324.75 3.93 USD | ₹341.60 4.13 USD | ₹37.41B 452.54M USD | 0 | -₹1.04 -0.01 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹555.00 6.71 USD |
-1.38
|
₹37.36B 451.99M USD | ₹4.46K 53.9 USD | ₹555.00 6.71 USD | ₹585.05 7.08 USD | ₹37.36B 451.99M USD | 24.91 | ₹22.28 0.27 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,599.70 43.55 USD |
+1.93
|
₹37.35B 451.89M USD | ₹11.12K 134.55 USD | ₹3,427.00 41.46 USD | ₹3,599.70 43.55 USD | ₹37.35B 451.89M USD | 46.09 | ₹78.10 0.94 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹185.20 2.24 USD |
-0.51
|
₹37.35B 451.88M USD | ₹25.43K 307.6 USD | ₹184.20 2.23 USD | ₹194.40 2.35 USD | ₹37.35B 451.88M USD | 70.41 | ₹2.63 0.03 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹855.35 10.35 USD |
-0.37
|
₹37.34B 451.74M USD | ₹5.84K 70.59 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹37.34B 451.74M USD | 14.01 | ₹61.04 0.74 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.00 8.84 USD |
-0.1
|
₹37.31B 451.4M USD | ₹5.98K 72.29 USD | ₹709.00 8.58 USD | ₹737.20 8.92 USD | ₹37.31B 451.4M USD | 15.22 | ₹48.01 0.58 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹831.50 10.06 USD |
-0.38
|
₹37.07B 448.45M USD | ₹2.76K 33.38 USD | ₹828.70 10.03 USD | ₹869.30 10.52 USD | ₹37.07B 448.45M USD | 13.98 | ₹59.47 0.72 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹481.00 5.82 USD |
-0.42
|
₹36.90B 446.43M USD | ₹1.84K 22.21 USD | ₹475.00 5.75 USD | ₹508.15 6.15 USD | ₹36.90B 446.43M USD | 57.88 | ₹8.31 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹371.40 4.49 USD |
0
|
₹36.87B 446.09M USD | ₹47.39K 573.36 USD | ₹363.90 4.4 USD | ₹401.85 4.86 USD | ₹36.87B 446.09M USD | 49.19 | ₹7.55 0.09 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹541.95 6.56 USD |
+0.41
|
₹36.30B 439.22M USD | ₹83.35K 1.01K USD | ₹537.95 6.51 USD | ₹550.00 6.65 USD | ₹36.30B 439.22M USD | 16.13 | ₹33.59 0.41 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.54 0.28 USD |
0
|
₹36.30B 439.15M USD | ₹286.61K 3.47K USD | ₹23.15 0.28 USD | ₹24.81 0.3 USD | ₹36.30B 439.15M USD | 0 | -₹0.22 -0.002 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.55 1.65 USD |
0
|
₹36.29B 439.07M USD | ₹120.58K 1.46K USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹36.29B 439.07M USD | 220.24 | ₹0.62 0.007 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,528.60 18.49 USD |
-2.69
|
₹35.76B 432.6M USD | ₹5.00 0.06 USD | ₹1,528.60 18.49 USD | ₹1,528.60 18.49 USD | ₹35.76B 432.6M USD | 56.82 | ₹26.90 0.33 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.45 0.95 USD |
+0.58
|
₹35.57B 430.34M USD | ₹41.85K 506.33 USD | ₹73.24 0.89 USD | ₹78.54 0.95 USD | ₹35.57B 430.34M USD | 21.91 | ₹3.58 0.04 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹282.10 3.41 USD |
-1
|
₹35.23B 426.28M USD | ₹6.29K 76.11 USD | ₹279.20 3.38 USD | ₹289.40 3.5 USD | ₹35.23B 426.28M USD | 35.66 | ₹7.91 0.1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,837.55 46.43 USD |
+0.53
|
₹34.85B 421.61M USD | ₹474.00 5.73 USD | ₹3,750.00 45.37 USD | ₹3,837.55 46.43 USD | ₹34.85B 421.61M USD | 30.23 | ₹126.91 1.54 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.80 1.63 USD |
-0.11
|
₹34.58B 418.38M USD | ₹35.80K 433.12 USD | ₹134.05 1.62 USD | ₹140.30 1.7 USD | ₹34.58B 418.38M USD | 4.72 | ₹28.54 0.35 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.90 5.16 USD |
+0.26
|
₹34.55B 418.03M USD | ₹7.51K 90.8 USD | ₹421.10 5.09 USD | ₹442.50 5.35 USD | ₹34.55B 418.03M USD | 10.10 | ₹42.25 0.51 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹343.35 4.15 USD |
-0.94
|
₹34.52B 417.58M USD | ₹290.00 3.51 USD | ₹343.35 4.15 USD | ₹343.35 4.15 USD | ₹34.52B 417.58M USD | 28.51 | ₹12.04 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹376.85 4.56 USD |
+0.76
|
₹34.40B 416.12M USD | ₹7.34K 88.74 USD | ₹370.10 4.48 USD | ₹382.25 4.62 USD | ₹34.40B 416.12M USD | 18.00 | ₹20.93 0.25 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹373.00 4.51 USD |
-0.73
|
₹34.29B 414.87M USD | ₹6.65K 80.48 USD | ₹372.65 4.51 USD | ₹384.00 4.65 USD | ₹34.29B 414.87M USD | 7.01 | ₹53.20 0.64 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,903.30 47.22 USD |
-0.12
|
₹33.77B 408.61M USD | ₹601.00 7.27 USD | ₹3,843.95 46.51 USD | ₹3,960.00 47.91 USD | ₹33.77B 408.61M USD | 31.10 | ₹125.49 1.52 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹599.40 7.25 USD |
-0.48
|
₹33.70B 407.69M USD | ₹75.00 0.91 USD | ₹599.40 7.25 USD | ₹599.40 7.25 USD | ₹33.70B 407.69M USD | 20.22 | ₹29.63 0.36 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹490.00 5.93 USD |
-0.97
|
₹33.67B 407.33M USD | ₹60.00 0.73 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹33.67B 407.33M USD | 19.88 | ₹24.64 0.3 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹911.40 11.03 USD |
+1.11
|
₹33.64B 407.02M USD | ₹18.45K 223.15 USD | ₹880.00 10.65 USD | ₹934.95 11.31 USD | ₹33.64B 407.02M USD | 28.31 | ₹32.19 0.39 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.90 2.39 USD |
+0.46
|
₹33.55B 405.93M USD | ₹64.27K 777.5 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹33.55B 405.93M USD | 12.05 | ₹16.41 0.2 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,791.80 82.17 USD |
+0.62
|
₹33.54B 405.74M USD | ₹1.59K 19.25 USD | ₹6,490.05 78.52 USD | ₹6,885.55 83.3 USD | ₹33.54B 405.74M USD | 0 | -₹29.69 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹143.00 1.73 USD |
+0.42
|
₹33.40B 404.04M USD | ₹139.08K 1.68K USD | ₹139.35 1.69 USD | ₹149.75 1.81 USD | ₹33.40B 404.04M USD | 16.28 | ₹8.78 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹470.00 5.69 USD |
-0.41
|
₹33.09B 400.34M USD | ₹2.04K 24.67 USD | ₹462.00 5.59 USD | ₹481.90 5.83 USD | ₹33.09B 400.34M USD | 10.87 | ₹43.22 0.52 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹340.95 4.12 USD |
+0.37
|
₹32.96B 398.82M USD | ₹7.60K 91.89 USD | ₹334.90 4.05 USD | ₹345.95 4.19 USD | ₹32.96B 398.82M USD | 22.99 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹324.70 3.93 USD |
-0.06
|
₹32.86B 397.55M USD | ₹9.98K 120.75 USD | ₹316.20 3.83 USD | ₹338.00 4.09 USD | ₹32.86B 397.55M USD | 36.27 | ₹8.95 0.11 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹162.40 1.96 USD |
+0.19
|
₹32.64B 394.93M USD | ₹213.89K 2.59K USD | ₹160.75 1.94 USD | ₹171.00 2.07 USD | ₹32.64B 394.93M USD | 0 | -₹2.02 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹348.85 4.22 USD |
0
|
₹32.37B 391.65M USD | ₹33.84K 409.42 USD | ₹334.65 4.05 USD | ₹363.35 4.4 USD | ₹32.37B 391.65M USD | 19.76 | ₹17.65 0.21 USD | ||
TARC Limited
TARC.BO
IN
|
₹109.55 1.33 USD |
-0.18
|
₹32.33B 391.11M USD | ₹30.63K 370.51 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.33B 391.11M USD | 0 | -₹0.42 -0.005 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹738.30 8.93 USD |
0
|
₹32.33B 391.11M USD | ₹307.00K 3.71K USD | ₹668.90 8.09 USD | ₹798.55 9.66 USD | ₹32.33B 391.11M USD | 0 | -₹29.62 -0.3 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹201.95 2.44 USD |
-0.49
|
₹32.32B 391.08M USD | ₹51.31K 620.8 USD | ₹197.90 2.39 USD | ₹207.15 2.51 USD | ₹32.32B 391.08M USD | 11.40 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹280.00 3.39 USD |
+0.7
|
₹32.31B 390.88M USD | ₹48.51K 586.93 USD | ₹272.80 3.3 USD | ₹280.00 3.39 USD | ₹32.31B 390.88M USD | 29.97 | ₹9.34 0.11 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,165.30 14.1 USD |
+0.19
|
₹32.21B 389.63M USD | ₹2.49K 30.08 USD | ₹1,126.15 13.62 USD | ₹1,184.15 14.33 USD | ₹32.21B 389.63M USD | 41.79 | ₹27.88 0.34 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹164.80 1.99 USD |
0
|
₹32.13B 388.76M USD | ₹186.06K 2.25K USD | ₹160.80 1.95 USD | ₹169.00 2.04 USD | ₹32.13B 388.76M USD | 122.98 | ₹1.34 0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,049.00 36.89 USD |
+0.17
|
₹32.04B 387.67M USD | ₹1.00 0.01 USD | ₹3,049.00 36.89 USD | ₹3,049.00 36.89 USD | ₹32.04B 387.67M USD | 19.24 | ₹158.40 1.92 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.20 0.28 USD |
+0.48
|
₹32.04B 387.59M USD | ₹114.76K 1.39K USD | ₹22.57 0.27 USD | ₹23.81 0.29 USD | ₹32.04B 387.59M USD | 0 | -₹4.73 -0.05 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹421.00 5.09 USD |
+0.21
|
₹31.86B 385.39M USD | ₹11.00 0.13 USD | ₹421.00 5.09 USD | ₹421.00 5.09 USD | ₹31.86B 385.39M USD | 8.36 | ₹50.35 0.61 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹230.05 2.78 USD |
+1.37
|
₹31.57B 381.94M USD | ₹36.40K 440.42 USD | ₹222.35 2.69 USD | ₹240.25 2.91 USD | ₹31.57B 381.94M USD | 11.17 | ₹20.58 0.25 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹186.00 2.25 USD |
-0.85
|
₹31.19B 377.38M USD | ₹28.52K 345.02 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.19B 377.38M USD | 11.02 | ₹16.87 0.2 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹472.25 5.71 USD |
+0.89
|
₹30.78B 372.33M USD | ₹17.31K 209.4 USD | ₹449.35 5.44 USD | ₹472.50 5.72 USD | ₹30.78B 372.33M USD | 0.50 | ₹928.39 11.23 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,008.90 48.5 USD |
-1.83
|
₹30.70B 371.37M USD | ₹11.00 0.13 USD | ₹4,008.90 48.5 USD | ₹4,008.90 48.5 USD | ₹30.70B 371.37M USD | 33.23 | ₹120.64 1.46 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,008.00 12.2 USD |
-0.25
|
₹30.31B 366.73M USD | ₹2.84K 34.35 USD | ₹1,005.50 12.16 USD | ₹1,061.95 12.85 USD | ₹30.31B 366.73M USD | 29.61 | ₹34.04 0.41 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹695.00 8.41 USD |
-1.18
|
₹30.20B 365.36M USD | ₹403.00 4.88 USD | ₹695.00 8.41 USD | ₹695.00 8.41 USD | ₹30.20B 365.36M USD | 14.57 | ₹47.68 0.58 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹108.70 1.32 USD |
-0.09
|
₹30.15B 364.8M USD | ₹4.65K 56.25 USD | ₹108.20 1.31 USD | ₹113.40 1.37 USD | ₹30.15B 364.8M USD | 41.48 | ₹2.62 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹240.15 2.91 USD |
-0.52
|
₹30.02B 363.22M USD | ₹104.80K 1.27K USD | ₹235.95 2.85 USD | ₹251.70 3.05 USD | ₹30.02B 363.22M USD | 23.75 | ₹10.11 0.12 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹469.30 5.68 USD |
+0.14
|
₹29.78B 360.34M USD | ₹4.73K 57.27 USD | ₹457.25 5.53 USD | ₹470.50 5.69 USD | ₹29.78B 360.34M USD | 29.34 | ₹15.99 0.19 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹536.30 6.49 USD |
-2.26
|
₹29.61B 358.24M USD | ₹2.61K 31.6 USD | ₹535.90 6.48 USD | ₹560.15 6.78 USD | ₹29.61B 358.24M USD | 14.89 | ₹36.01 0.44 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹612.20 7.41 USD |
0
|
₹29.54B 357.37M USD | ₹19.04K 230.3 USD | ₹592.00 7.16 USD | ₹631.00 7.63 USD | ₹29.54B 357.37M USD | 79.40 | ₹7.71 0.09 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,478.30 29.98 USD |
<0.01
|
₹29.37B 355.33M USD | ₹10.00 0.12 USD | ₹2,478.30 29.98 USD | ₹2,478.30 29.98 USD | ₹29.37B 355.33M USD | 11.00 | ₹225.10 2.72 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹192.80 2.33 USD |
-1.13
|
₹29.09B 351.89M USD | ₹3.11K 37.61 USD | ₹192.00 2.32 USD | ₹198.00 2.4 USD | ₹29.09B 351.89M USD | 13.30 | ₹14.49 0.18 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.90 3.4 USD |
+0.02
|
₹29.06B 351.6M USD | ₹7.79K 94.25 USD | ₹272.90 3.3 USD | ₹289.30 3.5 USD | ₹29.06B 351.6M USD | 492.80 | ₹0.57 0.006 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹183.70 2.22 USD |
0
|
₹29.04B 351.39M USD | ₹6.66K 80.51 USD | ₹181.40 2.19 USD | ₹190.00 2.3 USD | ₹29.04B 351.39M USD | 0 | -₹24.62 -0.2 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹327.80 3.97 USD |
0
|
₹28.96B 350.43M USD | ₹78.44K 949.02 USD | ₹322.05 3.9 USD | ₹348.45 4.22 USD | ₹28.96B 350.43M USD | 48.99 | ₹6.69 0.08 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹101.60 1.23 USD |
-0.15
|
₹28.96B 350.32M USD | ₹28.11K 340.08 USD | ₹100.75 1.22 USD | ₹105.65 1.28 USD | ₹28.96B 350.32M USD | 0 | -₹0.41 -0.004 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.53 0.22 USD |
+0.93
|
₹28.57B 345.67M USD | ₹34.32K 415.24 USD | ₹18.15 0.22 USD | ₹19.13 0.23 USD | ₹28.57B 345.67M USD | 0 | -₹0.25 -0.003 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹579.00 7 USD |
0
|
₹28.55B 345.41M USD | ₹1.40K 16.94 USD | ₹572.40 6.93 USD | ₹583.80 7.06 USD | ₹28.55B 345.41M USD | 23.95 | ₹24.17 0.29 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹718.45 8.69 USD |
-1.99
|
₹28.48B 344.57M USD | ₹235.00 2.84 USD | ₹715.85 8.66 USD | ₹732.10 8.86 USD | ₹28.48B 344.57M USD | 38.79 | ₹18.52 0.22 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.89 0.52 USD |
-0.28
|
₹28.42B 343.83M USD | ₹199.16K 2.41K USD | ₹39.56 0.48 USD | ₹44.24 0.54 USD | ₹28.42B 343.83M USD | 204.23 | ₹0.21 0.002 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,672.00 32.33 USD |
+0.09
|
₹28.38B 343.31M USD | ₹2.03K 24.51 USD | ₹2,525.00 30.55 USD | ₹2,685.00 32.48 USD | ₹28.38B 343.31M USD | 28.57 | ₹93.51 1.13 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹235.45 2.85 USD |
-0.32
|
₹28.16B 340.65M USD | ₹7.45K 90.11 USD | ₹228.40 2.76 USD | ₹240.10 2.9 USD | ₹28.16B 340.65M USD | 40.24 | ₹5.85 0.07 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹895.85 10.84 USD |
+0.39
|
₹28.12B 340.24M USD | ₹4.58K 55.45 USD | ₹870.50 10.53 USD | ₹921.00 11.14 USD | ₹28.12B 340.24M USD | 17.56 | ₹51.00 0.62 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.12 0.69 USD |
0
|
₹28.02B 339.02M USD | ₹65.68K 794.63 USD | ₹56.00 0.68 USD | ₹58.91 0.71 USD | ₹28.02B 339.02M USD | 7.68 | ₹7.43 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹215.90 2.61 USD |
+11.5
|
₹28.00B 338.7M USD | ₹1.00 0.01 USD | ₹215.90 2.61 USD | ₹215.90 2.61 USD | ₹28.00B 338.7M USD | 101.83 | ₹2.12 0.03 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
-0.65
|
₹27.98B 338.52M USD | ₹1.00 0.01 USD | ₹165.10 2 USD | ₹165.10 2 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹250.00 3.02 USD |
-0.38
|
₹27.64B 334.4M USD | ₹18.90K 228.63 USD | ₹246.80 2.99 USD | ₹259.00 3.13 USD | ₹27.64B 334.4M USD | 27.08 | ₹9.23 0.11 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.15 1.19 USD |
0
|
₹27.60B 333.95M USD | ₹190.34K 2.3K USD | ₹96.75 1.17 USD | ₹103.55 1.25 USD | ₹27.60B 333.95M USD | 6.99 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹316.90 3.83 USD |
-0.94
|
₹27.44B 331.93M USD | ₹1.58K 19.15 USD | ₹314.10 3.8 USD | ₹321.35 3.89 USD | ₹27.44B 331.93M USD | 13.76 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹97.15 1.18 USD |
-1.77
|
₹27.27B 329.95M USD | ₹8.55K 103.49 USD | ₹96.35 1.17 USD | ₹98.15 1.19 USD | ₹27.27B 329.95M USD | 1.10 | ₹87.64 1.06 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹452.00 5.47 USD |
-1.02
|
₹27.21B 329.15M USD | ₹13.38K 161.83 USD | ₹445.30 5.39 USD | ₹480.60 5.81 USD | ₹27.21B 329.15M USD | 13.08 | ₹34.54 0.42 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.90 1.84 USD |
-0.07
|
₹27.13B 328.22M USD | ₹59.73K 722.62 USD | ₹149.75 1.81 USD | ₹156.10 1.89 USD | ₹27.13B 328.22M USD | 49.31 | ₹3.08 0.04 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹119.65 1.45 USD |
+1.06
|
₹27.12B 328.06M USD | ₹20.00 0.24 USD | ₹119.65 1.45 USD | ₹119.65 1.45 USD | ₹27.12B 328.06M USD | 21.10 | ₹5.67 0.07 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹295.65 3.58 USD |
-1.43
|
₹27.10B 327.9M USD | ₹593.00 7.17 USD | ₹295.15 3.57 USD | ₹297.75 3.6 USD | ₹27.10B 327.9M USD | 14.41 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹248.20 3 USD |
0
|
₹27.08B 327.67M USD | ₹16.49K 199.54 USD | ₹247.10 2.99 USD | ₹257.60 3.12 USD | ₹27.08B 327.67M USD | 16.75 | ₹14.81 0.18 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,777.90 21.51 USD |
-0.49
|
₹27.01B 326.76M USD | ₹6.00 0.07 USD | ₹1,777.90 21.51 USD | ₹1,777.90 21.51 USD | ₹27.01B 326.76M USD | 39.04 | ₹45.54 0.55 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹446.00 5.4 USD |
-0.61
|
₹26.98B 326.41M USD | ₹6.04K 73.05 USD | ₹444.75 5.38 USD | ₹459.15 5.55 USD | ₹26.98B 326.41M USD | 5.63 | ₹79.14 0.96 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,340.95 16.22 USD |
+0.36
|
₹26.86B 324.98M USD | ₹1.62K 19.56 USD | ₹1,322.00 15.99 USD | ₹1,399.50 16.93 USD | ₹26.86B 324.98M USD | 31.77 | ₹42.20 0.51 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹26.82B 324.49M USD | ₹1.57K 18.93 USD | ₹114.30 1.38 USD | ₹116.55 1.41 USD | ₹26.82B 324.49M USD | 229.00 | ₹0.50 0.006 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹214.25 2.59 USD |
-0.21
|
₹26.78B 324M USD | ₹38.70K 468.19 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹26.78B 324M USD | 25.90 | ₹8.27 0.1 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹165.15 2 USD |
+1.24
|
₹26.70B 323.02M USD | ₹7.00 0.08 USD | ₹165.15 2 USD | ₹165.15 2 USD | ₹26.70B 323.02M USD | 0 | -₹24.21 -0.2 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹513.00 6.21 USD |
-1.5
|
₹26.60B 321.77M USD | ₹37.00 0.45 USD | ₹513.00 6.21 USD | ₹513.00 6.21 USD | ₹26.60B 321.77M USD | 31.88 | ₹16.09 0.19 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹803.55 9.72 USD |
+0.21
|
₹26.59B 321.65M USD | ₹5.32K 64.4 USD | ₹800.55 9.69 USD | ₹888.00 10.74 USD | ₹26.59B 321.65M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,580.00 19.12 USD |
-0.37
|
₹26.57B 321.4M USD | ₹6.76K 81.77 USD | ₹1,543.75 18.68 USD | ₹1,638.60 19.82 USD | ₹26.57B 321.4M USD | 49.26 | ₹32.07 0.39 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.55 1.8 USD |
+0.61
|
₹26.48B 320.39M USD | ₹1.00 0.01 USD | ₹148.55 1.8 USD | ₹148.55 1.8 USD | ₹26.48B 320.39M USD | 8.09 | ₹18.35 0.22 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹987.50 11.95 USD |
+1.21
|
₹26.43B 319.74M USD | ₹3.03K 36.69 USD | ₹944.00 11.42 USD | ₹987.50 11.95 USD | ₹26.43B 319.74M USD | 46.95 | ₹21.03 0.25 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.83 0.74 USD |
+0.55
|
₹26.41B 319.52M USD | ₹92.76K 1.12K USD | ₹60.12 0.73 USD | ₹61.80 0.75 USD | ₹26.41B 319.52M USD | 8.51 | ₹7.14 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.00 1.28 USD |
-1.9
|
₹26.38B 319.14M USD | ₹24.54K 296.83 USD | ₹105.00 1.27 USD | ₹106.55 1.29 USD | ₹26.38B 319.14M USD | 15.84 | ₹6.69 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
