Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,694.85 93.09 USD |
-0.74
|
₹40.69B 492.27M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.69B 492.27M USD | 30.00 | ₹256.49 3.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹606.75 7.34 USD |
+4.99
|
₹40.49B 489.85M USD | ₹25.86K 312.83 USD | ₹549.05 6.64 USD | ₹606.75 7.34 USD | ₹40.49B 489.85M USD | 19.68 | ₹30.82 0.37 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹194.60 2.35 USD |
-0.74
|
₹40.30B 487.54M USD | ₹57.15K 691.43 USD | ₹192.50 2.33 USD | ₹198.05 2.4 USD | ₹40.30B 487.54M USD | 20.18 | ₹9.64 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.85 2.28 USD |
+2.58
|
₹40.29B 487.49M USD | ₹22.95K 277.61 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹40.29B 487.49M USD | 32.28 | ₹5.85 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.10 2.22 USD |
-1.29
|
₹40.07B 484.74M USD | ₹480.77K 5.82K USD | ₹181.15 2.19 USD | ₹189.15 2.29 USD | ₹40.07B 484.74M USD | 11.07 | ₹16.54 0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,314.30 40.1 USD |
-2.29
|
₹39.96B 483.46M USD | ₹1.32K 16.02 USD | ₹3,276.00 39.63 USD | ₹3,427.00 41.46 USD | ₹39.96B 483.46M USD | 46.19 | ₹71.74 0.87 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.30 4.35 USD |
+1.55
|
₹39.60B 479.07M USD | ₹1.77K 21.46 USD | ₹351.35 4.25 USD | ₹360.40 4.36 USD | ₹39.60B 479.07M USD | 0 | -₹1.05 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,689.90 20.44 USD |
+3.26
|
₹39.53B 478.25M USD | ₹1.59K 19.19 USD | ₹1,614.00 19.53 USD | ₹1,692.95 20.48 USD | ₹39.53B 478.25M USD | 62.82 | ₹26.90 0.33 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.51 0.22 USD |
+3.52
|
₹39.40B 476.65M USD | ₹476.20K 5.76K USD | ₹17.65 0.21 USD | ₹18.63 0.23 USD | ₹39.40B 476.65M USD | 0 | -₹3.50 -0.04 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,547.65 18.72 USD |
-3.18
|
₹39.35B 476.06M USD | ₹6.53K 78.94 USD | ₹1,520.00 18.39 USD | ₹1,587.15 19.2 USD | ₹39.35B 476.06M USD | 15.32 | ₹101.02 1.22 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,313.15 27.99 USD |
-1.55
|
₹39.26B 474.95M USD | ₹6.14K 74.25 USD | ₹2,159.60 26.13 USD | ₹2,360.55 28.56 USD | ₹39.26B 474.95M USD | 20.84 | ₹110.95 1.34 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹483.95 5.85 USD |
+16.66
|
₹39.17B 473.9M USD | ₹169.75K 2.05K USD | ₹418.00 5.06 USD | ₹494.70 5.99 USD | ₹39.17B 473.9M USD | 11.45 | ₹42.25 0.51 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,744.55 45.3 USD |
+3.17
|
₹38.85B 470.07M USD | ₹3.49K 42.22 USD | ₹3,593.70 43.48 USD | ₹3,780.00 45.73 USD | ₹38.85B 470.07M USD | 47.94 | ₹78.10 0.94 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹594.85 7.2 USD |
+1.68
|
₹38.81B 469.48M USD | ₹8.76K 105.92 USD | ₹578.10 6.99 USD | ₹602.55 7.29 USD | ₹38.81B 469.48M USD | 23.33 | ₹25.49 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹191.45 2.32 USD |
+2.63
|
₹38.61B 467.13M USD | ₹1.40K 16.96 USD | ₹185.50 2.24 USD | ₹207.95 2.52 USD | ₹38.61B 467.13M USD | 70.12 | ₹2.73 0.03 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹313.85 3.8 USD |
-7.34
|
₹38.58B 466.77M USD | ₹183.83K 2.22K USD | ₹293.05 3.55 USD | ₹318.70 3.86 USD | ₹38.58B 466.77M USD | 37.95 | ₹8.27 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹495.65 6 USD |
+3.13
|
₹38.02B 460.03M USD | ₹3.26K 39.49 USD | ₹474.30 5.74 USD | ₹504.00 6.1 USD | ₹38.02B 460.03M USD | 65.56 | ₹7.56 0.09 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹675.30 8.17 USD |
+2.72
|
₹37.97B 459.32M USD | ₹13.37K 161.79 USD | ₹660.00 7.98 USD | ₹688.55 8.33 USD | ₹37.97B 459.32M USD | 22.79 | ₹29.63 0.36 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹864.65 10.46 USD |
+2.94
|
₹37.74B 456.65M USD | ₹3.50K 42.31 USD | ₹834.05 10.09 USD | ₹870.00 10.53 USD | ₹37.74B 456.65M USD | 14.16 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹407.00 4.92 USD |
+0.97
|
₹37.42B 452.69M USD | ₹3.65K 44.16 USD | ₹401.55 4.86 USD | ₹410.00 4.96 USD | ₹37.42B 452.69M USD | 7.65 | ₹53.20 0.64 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
-0.05
|
₹37.41B 452.56M USD | ₹164.07K 1.98K USD | ₹179.20 2.17 USD | ₹188.20 2.28 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹381.90 4.62 USD |
+0.99
|
₹37.30B 451.27M USD | ₹5.61K 67.88 USD | ₹374.35 4.53 USD | ₹382.95 4.63 USD | ₹37.30B 451.27M USD | 24.71 | ₹15.45 0.19 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹139.85 1.69 USD |
-0.14
|
₹37.29B 451.09M USD | ₹7.27K 87.95 USD | ₹139.05 1.68 USD | ₹145.00 1.75 USD | ₹37.29B 451.09M USD | 36.80 | ₹3.80 0.05 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.95 3.76 USD |
+1.4
|
₹37.19B 449.89M USD | ₹20.18K 244.16 USD | ₹301.70 3.65 USD | ₹319.60 3.87 USD | ₹37.19B 449.89M USD | 46.97 | ₹6.62 0.08 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹369.30 4.47 USD |
+3.21
|
₹37.12B 449.14M USD | ₹1.68K 20.3 USD | ₹352.35 4.26 USD | ₹370.25 4.48 USD | ₹37.12B 449.14M USD | 31.11 | ₹11.87 0.14 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹365.10 4.42 USD |
-1
|
₹36.95B 447.01M USD | ₹1.26K 15.27 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹36.95B 447.01M USD | 40.79 | ₹8.95 0.11 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹138.70 1.68 USD |
+2.55
|
₹36.86B 445.98M USD | ₹111.19K 1.35K USD | ₹134.10 1.62 USD | ₹141.00 1.71 USD | ₹36.86B 445.98M USD | 189.99 | ₹0.73 0.008 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.30 2.29 USD |
-0.47
|
₹36.81B 445.38M USD | ₹22.57K 273.05 USD | ₹188.00 2.27 USD | ₹193.25 2.34 USD | ₹36.81B 445.38M USD | 22.06 | ₹8.58 0.1 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹291.80 3.53 USD |
+16.93
|
₹36.48B 441.33M USD | ₹397.16K 4.8K USD | ₹241.00 2.92 USD | ₹298.85 3.62 USD | ₹36.48B 441.33M USD | 28.86 | ₹10.11 0.12 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹534.60 6.47 USD |
+2.99
|
₹35.99B 435.38M USD | ₹6.94K 83.95 USD | ₹511.30 6.19 USD | ₹545.00 6.59 USD | ₹35.99B 435.38M USD | 30.84 | ₹17.33 0.21 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.75 6.42 USD |
-0.4
|
₹35.55B 430.14M USD | ₹2.88K 34.81 USD | ₹521.95 6.31 USD | ₹538.10 6.51 USD | ₹35.55B 430.14M USD | 15.80 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.05 6.1 USD |
-0.06
|
₹35.49B 429.35M USD | ₹14.29K 172.85 USD | ₹498.05 6.03 USD | ₹540.60 6.54 USD | ₹35.49B 429.35M USD | 11.64 | ₹43.28 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,284.05 15.53 USD |
-2.61
|
₹35.49B 429.34M USD | ₹4.72K 57.07 USD | ₹1,257.05 15.21 USD | ₹1,299.00 15.72 USD | ₹35.49B 429.34M USD | 46.05 | ₹27.88 0.34 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,172.05 14.18 USD |
+0.76
|
₹35.25B 426.41M USD | ₹732.00 8.86 USD | ₹1,133.00 13.71 USD | ₹1,178.45 14.26 USD | ₹35.25B 426.41M USD | 34.43 | ₹34.04 0.41 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,137.85 86.36 USD |
+2.2
|
₹35.25B 426.41M USD | ₹212.00 2.56 USD | ₹6,962.70 84.24 USD | ₹7,174.15 86.8 USD | ₹35.25B 426.41M USD | 0 | -₹29.69 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹150.25 1.82 USD |
+6.41
|
₹35.09B 424.53M USD | ₹149.70K 1.81K USD | ₹140.65 1.7 USD | ₹150.75 1.82 USD | ₹35.09B 424.53M USD | 17.01 | ₹8.83 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,046.95 48.96 USD |
+3.49
|
₹35.02B 423.65M USD | ₹1.00K 12.13 USD | ₹3,900.00 47.18 USD | ₹4,144.40 50.14 USD | ₹35.02B 423.65M USD | 32.24 | ₹125.49 1.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.34 0.31 USD |
+1.73
|
₹34.99B 423.34M USD | ₹121.12K 1.47K USD | ₹24.68 0.3 USD | ₹25.63 0.31 USD | ₹34.99B 423.34M USD | 0 | -₹4.63 -0.05 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹507.65 6.14 USD |
+1.77
|
₹34.88B 422M USD | ₹4.74K 57.33 USD | ₹493.10 5.97 USD | ₹510.65 6.18 USD | ₹34.88B 422M USD | 20.60 | ₹24.64 0.3 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,308.30 40.02 USD |
+1.45
|
₹34.77B 420.64M USD | ₹137.00 1.66 USD | ₹3,275.00 39.62 USD | ₹3,328.70 40.27 USD | ₹34.77B 420.64M USD | 20.88 | ₹158.40 1.92 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.10 2.63 USD |
+2.41
|
₹34.75B 420.41M USD | ₹15.82K 191.34 USD | ₹210.50 2.55 USD | ₹217.75 2.63 USD | ₹34.75B 420.41M USD | 12.25 | ₹17.71 0.21 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹680.80 8.24 USD |
+1.79
|
₹34.75B 420.4M USD | ₹6.92K 83.77 USD | ₹665.05 8.05 USD | ₹684.60 8.28 USD | ₹34.75B 420.4M USD | 13.80 | ₹49.31 0.6 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹356.90 4.32 USD |
+2.1
|
₹34.51B 417.48M USD | ₹4.51K 54.56 USD | ₹344.45 4.17 USD | ₹358.00 4.33 USD | ₹34.51B 417.48M USD | 21.42 | ₹16.66 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹370.45 4.48 USD |
+0.26
|
₹34.38B 415.9M USD | ₹7.85K 94.96 USD | ₹367.00 4.44 USD | ₹373.95 4.52 USD | ₹34.38B 415.9M USD | 20.98 | ₹17.65 0.21 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹789.35 9.55 USD |
+4.58
|
₹34.30B 414.96M USD | ₹8.21K 99.33 USD | ₹721.00 8.72 USD | ₹793.00 9.59 USD | ₹34.30B 414.96M USD | 16.55 | ₹47.68 0.58 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹523.35 6.33 USD |
0
|
₹34.11B 412.62M USD | ₹12.66K 153.16 USD | ₹516.80 6.25 USD | ₹531.75 6.43 USD | ₹34.11B 412.62M USD | 0.56 | ₹928.39 11.23 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹923.55 11.17 USD |
+9.37
|
₹34.09B 412.45M USD | ₹6.96K 84.17 USD | ₹840.10 10.16 USD | ₹944.20 11.42 USD | ₹34.09B 412.45M USD | 28.70 | ₹32.17 0.39 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.67 0.9 USD |
+0.32
|
₹33.86B 409.6M USD | ₹78.73K 952.5 USD | ₹73.70 0.89 USD | ₹76.44 0.92 USD | ₹33.86B 409.6M USD | 19.44 | ₹3.84 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.60 1.46 USD |
+3.52
|
₹33.45B 404.74M USD | ₹24.63K 297.93 USD | ₹115.85 1.4 USD | ₹125.00 1.51 USD | ₹33.45B 404.74M USD | 47.29 | ₹2.55 0.03 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.95 1.37 USD |
+1.26
|
₹33.33B 403.25M USD | ₹10.49K 126.86 USD | ₹110.50 1.34 USD | ₹114.10 1.38 USD | ₹33.33B 403.25M USD | 0 | -₹0.42 -0.005 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹128.35 1.55 USD |
+2.19
|
₹32.93B 398.36M USD | ₹47.75K 577.68 USD | ₹124.85 1.51 USD | ₹128.85 1.56 USD | ₹32.93B 398.36M USD | 5.21 | ₹24.60 0.3 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹297.80 3.6 USD |
+8.65
|
₹32.93B 398.34M USD | ₹135.84K 1.64K USD | ₹274.65 3.32 USD | ₹299.70 3.63 USD | ₹32.93B 398.34M USD | 32.26 | ₹9.23 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.85 2.04 USD |
+6.66
|
₹32.92B 398.32M USD | ₹192.42K 2.33K USD | ₹156.30 1.89 USD | ₹170.50 2.06 USD | ₹32.92B 398.32M USD | 0 | -₹0.82 -0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹371.65 4.5 USD |
+8.43
|
₹32.84B 397.3M USD | ₹34.44K 416.64 USD | ₹346.95 4.2 USD | ₹373.60 4.52 USD | ₹32.84B 397.3M USD | 38.55 | ₹9.64 0.12 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.27 0.26 USD |
+4.37
|
₹32.80B 396.79M USD | ₹18.61K 225.16 USD | ₹20.30 0.25 USD | ₹21.50 0.26 USD | ₹32.80B 396.79M USD | 0 | -₹0.25 -0.003 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.10 2.49 USD |
+3.05
|
₹32.59B 394.24M USD | ₹15.36K 185.85 USD | ₹198.65 2.4 USD | ₹215.50 2.61 USD | ₹32.59B 394.24M USD | 0 | -₹24.62 -0.2 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,163.25 14.07 USD |
+5
|
₹32.55B 393.86M USD | ₹33.35K 403.42 USD | ₹1,155.00 13.97 USD | ₹1,163.25 14.07 USD | ₹32.55B 393.86M USD | 10.67 | ₹108.95 1.32 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹259.95 3.14 USD |
+0.13
|
₹32.47B 392.81M USD | ₹18.13K 219.39 USD | ₹255.00 3.09 USD | ₹266.95 3.23 USD | ₹32.47B 392.81M USD | 25.83 | ₹10.06 0.12 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,735.95 33.1 USD |
+5.81
|
₹32.42B 392.27M USD | ₹3.60K 43.54 USD | ₹2,535.00 30.67 USD | ₹2,768.00 33.49 USD | ₹32.42B 392.27M USD | 12.15 | ₹225.10 2.72 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,232.30 51.2 USD |
+1.1
|
₹32.41B 392.07M USD | ₹276.00 3.34 USD | ₹4,195.80 50.76 USD | ₹4,287.55 51.87 USD | ₹32.41B 392.07M USD | 35.08 | ₹120.64 1.46 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹258.85 3.13 USD |
+1.15
|
₹32.36B 391.45M USD | ₹34.23K 414.13 USD | ₹248.55 3.01 USD | ₹260.00 3.15 USD | ₹32.36B 391.45M USD | 31.29 | ₹8.27 0.1 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹189.90 2.3 USD |
+1.28
|
₹32.20B 389.52M USD | ₹12.15K 147.04 USD | ₹185.40 2.24 USD | ₹191.80 2.32 USD | ₹32.20B 389.52M USD | 12.38 | ₹15.33 0.19 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹211.60 2.56 USD |
+6.79
|
₹31.92B 386.2M USD | ₹50.70K 613.42 USD | ₹196.15 2.37 USD | ₹214.60 2.6 USD | ₹31.92B 386.2M USD | 14.60 | ₹14.49 0.18 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹575.95 6.97 USD |
+0.69
|
₹31.80B 384.73M USD | ₹11.24K 136 USD | ₹565.05 6.84 USD | ₹584.80 7.08 USD | ₹31.80B 384.73M USD | 15.99 | ₹36.01 0.44 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹419.30 5.07 USD |
+3.77
|
₹31.73B 383.84M USD | ₹7.97K 96.41 USD | ₹406.00 4.91 USD | ₹426.95 5.17 USD | ₹31.73B 383.84M USD | 8.32 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.30 1.35 USD |
+3.34
|
₹31.72B 383.77M USD | ₹33.08K 400.18 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹31.72B 383.77M USD | 0 | -₹0.41 -0.004 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹271.40 3.28 USD |
+1.14
|
₹31.32B 378.88M USD | ₹13.28K 160.67 USD | ₹265.45 3.21 USD | ₹274.85 3.33 USD | ₹31.32B 378.88M USD | 29.05 | ₹9.34 0.11 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.40 7.81 USD |
+2.57
|
₹31.14B 376.75M USD | ₹5.26K 63.64 USD | ₹620.20 7.5 USD | ₹680.00 8.23 USD | ₹31.14B 376.75M USD | 83.70 | ₹7.71 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.25 4.08 USD |
+5.65
|
₹30.92B 374.04M USD | ₹20.51K 248.12 USD | ₹318.25 3.85 USD | ₹343.00 4.15 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.65 2.31 USD |
-2.66
|
₹30.82B 372.9M USD | ₹3.50K 42.34 USD | ₹189.90 2.3 USD | ₹199.40 2.41 USD | ₹30.82B 372.9M USD | 0 | -₹22.60 -0.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹698.60 8.45 USD |
-1.01
|
₹30.59B 370.08M USD | ₹815.00 9.86 USD | ₹689.00 8.34 USD | ₹709.80 8.59 USD | ₹30.59B 370.08M USD | 0 | -₹29.62 -0.3 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹222.30 2.69 USD |
+1.21
|
₹30.51B 369.07M USD | ₹18.37K 222.19 USD | ₹215.40 2.61 USD | ₹223.45 2.7 USD | ₹30.51B 369.07M USD | 10.31 | ₹21.56 0.26 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹292.15 3.53 USD |
+2.69
|
₹30.23B 365.68M USD | ₹7.76K 93.88 USD | ₹276.10 3.34 USD | ₹297.55 3.6 USD | ₹30.23B 365.68M USD | 521.69 | ₹0.56 0.006 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.55 0.55 USD |
+3.92
|
₹30.18B 365.15M USD | ₹35.58K 430.45 USD | ₹43.99 0.53 USD | ₹46.00 0.56 USD | ₹30.18B 365.15M USD | 216.90 | ₹0.21 0.002 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.28 0.74 USD |
+2.39
|
₹30.06B 363.71M USD | ₹159.58K 1.93K USD | ₹59.11 0.72 USD | ₹61.70 0.75 USD | ₹30.06B 363.71M USD | 8.24 | ₹7.43 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹278.70 3.37 USD |
+1.98
|
₹30.06B 363.66M USD | ₹16.32K 197.46 USD | ₹272.40 3.3 USD | ₹285.00 3.45 USD | ₹30.06B 363.66M USD | 17.72 | ₹15.72 0.19 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹609.55 7.37 USD |
-2.78
|
₹30.06B 363.64M USD | ₹4.72K 57.15 USD | ₹597.90 7.23 USD | ₹649.20 7.85 USD | ₹30.06B 363.64M USD | 25.21 | ₹24.17 0.29 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹756.65 9.15 USD |
+4.55
|
₹29.99B 362.89M USD | ₹3.06K 37.01 USD | ₹713.10 8.63 USD | ₹764.50 9.25 USD | ₹29.99B 362.89M USD | 40.85 | ₹18.52 0.22 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹346.05 4.19 USD |
+7.85
|
₹29.96B 362.46M USD | ₹36.25K 438.55 USD | ₹319.00 3.86 USD | ₹354.00 4.28 USD | ₹29.96B 362.46M USD | 15.02 | ₹23.03 0.28 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹167.50 2.03 USD |
+2.32
|
₹29.92B 361.93M USD | ₹21.37K 258.59 USD | ₹164.00 1.98 USD | ₹167.90 2.03 USD | ₹29.92B 361.93M USD | 54.38 | ₹3.08 0.04 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,995.15 24.14 USD |
+5.15
|
₹29.77B 360.2M USD | ₹1.17K 14.13 USD | ₹1,890.00 22.87 USD | ₹2,011.70 24.34 USD | ₹29.77B 360.2M USD | 18.74 | ₹106.45 1.29 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.57 0.83 USD |
+2.04
|
₹29.77B 360.17M USD | ₹119.47K 1.45K USD | ₹65.71 0.79 USD | ₹68.89 0.83 USD | ₹29.77B 360.17M USD | 9.60 | ₹7.14 0.09 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹466.95 5.65 USD |
-0.36
|
₹29.64B 358.53M USD | ₹6.30K 76.17 USD | ₹460.00 5.57 USD | ₹475.85 5.76 USD | ₹29.64B 358.53M USD | 29.20 | ₹15.99 0.19 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹104.94 1.27 USD |
+3.31
|
₹29.51B 357.06M USD | ₹46.87K 567.01 USD | ₹100.10 1.21 USD | ₹105.13 1.27 USD | ₹29.51B 357.06M USD | 7.47 | ₹14.03 0.17 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.85 1.52 USD |
+8.82
|
₹29.48B 356.65M USD | ₹68.41K 827.67 USD | ₹114.05 1.38 USD | ₹127.50 1.54 USD | ₹29.48B 356.65M USD | 251.69 | ₹0.50 0.006 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹133.00 1.61 USD |
+1.88
|
₹29.42B 355.95M USD | ₹6.50K 78.68 USD | ₹130.25 1.58 USD | ₹134.00 1.62 USD | ₹29.42B 355.95M USD | 8.73 | ₹15.23 0.18 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹104.30 1.26 USD |
+3.85
|
₹29.28B 354.23M USD | ₹85.68K 1.04K USD | ₹99.65 1.21 USD | ₹104.91 1.27 USD | ₹29.28B 354.23M USD | 1.19 | ₹87.64 1.06 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,732.00 33.05 USD |
+5.11
|
₹29.01B 351.02M USD | ₹2.09K 25.27 USD | ₹2,590.05 31.34 USD | ₹2,793.90 33.8 USD | ₹29.01B 351.02M USD | 28.55 | ₹95.67 1.16 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.90 3.19 USD |
+2.91
|
₹28.99B 350.77M USD | ₹1.54K 18.57 USD | ₹256.30 3.1 USD | ₹265.50 3.21 USD | ₹28.99B 350.77M USD | 32.34 | ₹8.16 0.1 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹479.25 5.8 USD |
+4.31
|
₹28.85B 348.99M USD | ₹5.69K 68.83 USD | ₹457.60 5.54 USD | ₹484.45 5.86 USD | ₹28.85B 348.99M USD | 14.04 | ₹34.12 0.41 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹918.30 11.11 USD |
+1.03
|
₹28.83B 348.77M USD | ₹2.17K 26.19 USD | ₹885.40 10.71 USD | ₹936.70 11.33 USD | ₹28.83B 348.77M USD | 18.38 | ₹49.96 0.6 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹414.25 5.01 USD |
-2.58
|
₹28.77B 348.09M USD | ₹20.81K 251.78 USD | ₹405.00 4.9 USD | ₹429.00 5.19 USD | ₹28.77B 348.09M USD | 79.35 | ₹5.22 0.06 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,696.05 20.52 USD |
+7.2
|
₹28.52B 345M USD | ₹6.22K 75.28 USD | ₹1,570.00 18.99 USD | ₹1,705.50 20.63 USD | ₹28.52B 345M USD | 52.88 | ₹32.07 0.39 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.85 5.44 USD |
-1.35
|
₹28.34B 342.89M USD | ₹5.09K 61.58 USD | ₹447.00 5.41 USD | ₹456.95 5.53 USD | ₹28.34B 342.89M USD | 8.11 | ₹55.43 0.67 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹257.15 3.11 USD |
+6.13
|
₹28.32B 342.68M USD | ₹37.53K 454.07 USD | ₹242.30 2.93 USD | ₹259.55 3.14 USD | ₹28.32B 342.68M USD | 14.72 | ₹17.46 0.21 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+0.91
|
₹28.30B 342.42M USD | ₹569.00 6.88 USD | ₹165.75 2.01 USD | ₹167.00 2.02 USD | ₹28.30B 342.42M USD | 21.80 | ₹7.66 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.85 1.72 USD |
+1.9
|
₹28.17B 340.76M USD | ₹4.07K 49.18 USD | ₹138.35 1.67 USD | ₹142.40 1.72 USD | ₹28.17B 340.76M USD | 52.53 | ₹2.70 0.03 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.20 1.99 USD |
+0.58
|
₹28.08B 339.71M USD | ₹7.02K 84.88 USD | ₹161.05 1.95 USD | ₹165.60 2 USD | ₹28.08B 339.71M USD | 10.05 | ₹16.33 0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹847.25 10.25 USD |
-3.99
|
₹28.03B 339.15M USD | ₹781.00 9.45 USD | ₹823.10 9.96 USD | ₹847.80 10.26 USD | ₹28.03B 339.15M USD | 0 | -₹36.39 -0.4 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,475.30 29.95 USD |
+0.73
|
₹27.98B 338.49M USD | ₹1.72K 20.77 USD | ₹2,436.05 29.47 USD | ₹2,495.00 30.19 USD | ₹27.98B 338.49M USD | 19.04 | ₹129.98 1.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
