Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,316.45 64.32 USD |
-0.58
|
$61.17B 740.1M USD | $18.8K 227.39 USD | $5,300 64.12 USD | $5,450 65.94 USD | $61.17B 740.1M USD | 41.49 | $128.13 1.55 USD | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.85B 736.21M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.85B 736.21M USD | 37.44 | $12.4 0.15 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 93.40 | $7.36 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,216.45 14.72 USD |
+0.15
|
$59.98B 725.61M USD | $2.93K 35.48 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.98B 725.61M USD | 16.80 | $72.38 0.88 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
+0.9
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.63 0.43 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,912.75 23.14 USD |
+1.57
|
$59.45B 719.27M USD | $1.64K 19.89 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.45B 719.27M USD | 45.45 | $42.08 0.51 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.5 5.03 USD |
-0.47
|
$59.29B 717.26M USD | $11.15K 134.92 USD | $411.5 4.98 USD | $424.05 5.13 USD | $59.29B 717.26M USD | 0 | -$4.82 -0.05 USD | |
| GHCL Limited GHCL.BO | $607.75 7.35 USD |
-1.25
|
$59.13B 715.35M USD | $5.96K 72.07 USD | $605.85 7.33 USD | $619 7.49 USD | $59.13B 715.35M USD | 9.30 | $65.33 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,889.2 22.86 USD |
-0.61
|
$58.85B 711.99M USD | $1.6K 19.37 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.85B 711.99M USD | 25.31 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$58.6B 709M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $58.6B 709M USD | 105.26 | $2.85 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.71 0.7 USD |
-0.5
|
$58.15B 703.53M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $58.15B 703.53M USD | 75.93 | $0.76 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,799.75 33.87 USD |
-3.09
|
$57.78B 699.04M USD | $229 2.77 USD | $2,731.05 33.04 USD | $2,890 34.96 USD | $57.78B 699.04M USD | 416.62 | $6.72 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
-0.54
|
$57.7B 698.11M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.7B 698.11M USD | 3.38 | $60.35 0.73 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,190.4 62.8 USD |
-0.57
|
$57.64B 697.35M USD | $838 10.14 USD | $5,153.25 62.35 USD | $5,325 64.42 USD | $57.64B 697.35M USD | 58.47 | $88.76 1.07 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| CARE Ratings Limited CARERATING.BO | $1,912.75 23.14 USD |
+2.08
|
$57.3B 693.26M USD | $6.73K 81.37 USD | $1,867.5 22.59 USD | $1,926.9 23.31 USD | $57.3B 693.26M USD | 41.84 | $45.71 0.55 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $26.08K 315.46 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.12 | $17.24 0.21 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.4 2.33 USD |
+0.05
|
$56.81B 687.28M USD | $21.93K 265.33 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.81B 687.28M USD | 149.14 | $1.29 0.02 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1.87
|
$56.41B 682.45M USD | $16.11K 194.94 USD | $489.65 5.92 USD | $511.85 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.1 6.12 USD |
+1.8
|
$55.7B 673.89M USD | $1.7K 20.62 USD | $493.55 5.97 USD | $524 6.34 USD | $55.7B 673.89M USD | 501.08 | $1.01 0.01 USD | |
| TARC Limited TARC.BO | $187.35 2.27 USD |
-0.19
|
$55.39B 670.12M USD | $31.47K 380.69 USD | $183.3 2.22 USD | $190.8 2.31 USD | $55.39B 670.12M USD | 0 | -$7.83 -0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $850.15 10.29 USD |
-0.11
|
$55.19B 667.73M USD | $1.43K 17.25 USD | $840 10.16 USD | $869 10.51 USD | $55.19B 667.73M USD | 3269.80 | $0.26 0.003 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.62 | $7.46 0.09 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $670.05 8.11 USD |
-1.33
|
$54.66B 661.24M USD | $5.81K 70.28 USD | $666.75 8.07 USD | $684.95 8.29 USD | $54.66B 661.24M USD | 28.73 | $23.32 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.71 0.63 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $572.9 6.93 USD |
+1.36
|
$54.43B 658.54M USD | $45.82K 554.32 USD | $565.8 6.85 USD | $582.55 7.05 USD | $54.43B 658.54M USD | 52.89 | $10.83 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$54.05B 653.9M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.05 | $13.7 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.94B 652.64M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.94B 652.64M USD | 47.42 | $4.07 0.05 USD | |
| Kennametal India Limited KENNAMET.BO | $2,437.05 29.48 USD |
-0.23
|
$53.69B 649.53M USD | $1.02K 12.33 USD | $2,418.85 29.26 USD | $2,479.95 30 USD | $53.69B 649.53M USD | 52.63 | $46.3 0.56 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$53.49B 647.19M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $53.49B 647.19M USD | 44.84 | $58.98 0.71 USD | |
| SIS Limited SIS.BO | $370 4.48 USD |
+0.01
|
$53.48B 647.05M USD | $2.97K 35.91 USD | $368.45 4.46 USD | $372.15 4.5 USD | $53.48B 647.05M USD | 456.79 | $0.81 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $269.4 3.26 USD |
-0.04
|
$53.38B 645.76M USD | $12.33K 149.16 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.38B 645.76M USD | 21.69 | $12.42 0.15 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $994.95 12.04 USD |
-0.86
|
$53.23B 644.03M USD | $855 10.34 USD | $992.05 12 USD | $1,006.5 12.18 USD | $53.23B 644.03M USD | 58.15 | $17.11 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.6 4.17 USD |
-4.99
|
$53.21B 643.72M USD | $1.74M 21.09K USD | $344.6 4.17 USD | $359.95 4.35 USD | $53.21B 643.72M USD | 36.50 | $9.44 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,226.05 14.83 USD |
-2.51
|
$53.08B 642.19M USD | $13.08K 158.27 USD | $1,225 14.82 USD | $1,272.95 15.4 USD | $53.08B 642.19M USD | 33.89 | $36.17 0.44 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.93B 640.37M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.93B 640.37M USD | 20.91 | $5.44 0.07 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
+4.05
|
$52.42B 634.25M USD | $6.19K 74.92 USD | $1,042.1 12.61 USD | $1,114.65 13.49 USD | $52.42B 634.25M USD | 37.04 | $29.71 0.36 USD | |
| Kitex Garments Limited KITEX.BO | $262.55 3.18 USD |
+2.62
|
$52.38B 633.7M USD | $42.8K 517.82 USD | $252.5 3.05 USD | $266.85 3.23 USD | $52.38B 633.7M USD | 37.72 | $6.96 0.08 USD | |
| PTC India Limited PTC.BO | $173.95 2.1 USD |
-1.7
|
$52.38B 633.69M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $52.38B 633.69M USD | 6.62 | $26.27 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.01 | $17.26 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51.83B 627.01M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51.83B 627.01M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.69B 625.42M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.69B 625.42M USD | 0 | -$7.38 -0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.45 5.28 USD |
+1.62
|
$51.49B 623M USD | $27.42K 331.75 USD | $423.8 5.13 USD | $438.7 5.31 USD | $51.49B 623M USD | 24.63 | $17.72 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $588.8 7.12 USD |
-1.46
|
$51.25B 620.06M USD | $699 8.46 USD | $586.3 7.09 USD | $597.3 7.23 USD | $51.25B 620.06M USD | 62.10 | $9.48 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$50.84B 615.08M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $50.84B 615.08M USD | 30.85 | $8.98 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.75 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.46 1.65 USD | |
| VRL Logistics Limited VRLLOG.BO | $569.95 6.9 USD |
+0.69
|
$49.85B 603.13M USD | $2.11K 25.56 USD | $567.55 6.87 USD | $576 6.97 USD | $49.85B 603.13M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 114.93 | $63.49 0.77 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.78 1.2 USD |
-1.32
|
$49.11B 594.11M USD | $93.59K 1.13K USD | $98.25 1.19 USD | $100.71 1.22 USD | $49.11B 594.11M USD | 26.34 | $3.75 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.69B 589.08M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.69B 589.08M USD | 228.05 | $0.85 0.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,787.7 21.63 USD |
+0.35
|
$48.61B 588.09M USD | $669 8.09 USD | $1,769.5 21.41 USD | $1,797.4 21.75 USD | $48.61B 588.09M USD | 82.64 | $21.63 0.26 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.05 3.55 USD |
-1.21
|
$48.38B 585.35M USD | $5K 60.5 USD | $291.6 3.53 USD | $297.1 3.59 USD | $48.38B 585.35M USD | 16.77 | $17.47 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
-1.03
|
$48.32B 584.55M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $48.32B 584.55M USD | 12.87 | $20.8 0.25 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$48.03B 581.1M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $48.03B 581.1M USD | 16.55 | $17.1 0.21 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.6 2.67 USD |
+0.41
|
$47.07B 569.45M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.07B 569.45M USD | 56.56 | $3.9 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.81B 566.35M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.81B 566.35M USD | 79.30 | $2.51 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.75 17.47 USD |
+1.22
|
$46.78B 565.95M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.78B 565.95M USD | 29.67 | $48.65 0.59 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861 10.42 USD |
-0.24
|
$46.61B 563.93M USD | $2.45K 29.58 USD | $859.05 10.39 USD | $874.1 10.58 USD | $46.61B 563.93M USD | 49.74 | $17.31 0.21 USD | |
| Nirlon Limited NIRLON.BO | $512.4 6.2 USD |
+0.22
|
$46.18B 558.66M USD | $14.08K 170.33 USD | $508.4 6.15 USD | $513.8 6.22 USD | $46.18B 558.66M USD | 21.18 | $24.19 0.29 USD | |
| Aditya Vision Limited AVL.BO | $347.15 4.2 USD |
-3.18
|
$46.13B 558.12M USD | $34.19K 413.69 USD | $345.6 4.18 USD | $359.95 4.35 USD | $46.13B 558.12M USD | 42.54 | $8.16 0.1 USD | |
| Quess Corp Limited QUESS.BO | $307 3.71 USD |
-0.13
|
$45.79B 553.95M USD | $15.27K 184.79 USD | $304 3.68 USD | $311 3.76 USD | $45.79B 553.95M USD | 100.00 | $3.07 0.04 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$45.73B 553.29M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $45.73B 553.29M USD | 49.49 | $7.37 0.09 USD | |
| MPS Limited MPSLTD.BO | $2,629.35 31.81 USD |
-2.23
|
$45.61B 551.83M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $45.61B 551.83M USD | 29.94 | $87.82 1.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.35 3.67 USD |
-1.46
|
$45.44B 549.72M USD | $132.08K 1.6K USD | $298 3.61 USD | $327.15 3.96 USD | $45.44B 549.72M USD | 18.21 | $16.65 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.16 0.75 USD |
-0.42
|
$45.22B 547.04M USD | $186.47K 2.26K USD | $61.61 0.75 USD | $63.58 0.77 USD | $45.22B 547.04M USD | 129.50 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.49 0.41 USD |
-0.03
|
$45.22B 547.04M USD | $5.89K 71.31 USD | $32.46 0.39 USD | $34.39 0.42 USD | $45.22B 547.04M USD | 69.77 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $143.5 1.74 USD |
+1.34
|
$45.13B 545.95M USD | $29.61K 358.22 USD | $141.15 1.71 USD | $145 1.75 USD | $45.13B 545.95M USD | 7.36 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197 2.38 USD |
+0.51
|
$44.64B 540.1M USD | $5.45K 65.97 USD | $194.75 2.36 USD | $197.85 2.39 USD | $44.64B 540.1M USD | 41.82 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.01 0.91 USD |
+0.2
|
$43.84B 530.34M USD | $225.27K 2.73K USD | $73.44 0.89 USD | $76.5 0.93 USD | $43.84B 530.34M USD | 42.61 | $1.76 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.25 3.84 USD |
-0.89
|
$43.75B 529.25M USD | $20.04K 242.45 USD | $315 3.81 USD | $327 3.96 USD | $43.75B 529.25M USD | 84.82 | $3.74 0.05 USD | |
| Lux Industries Limited LUXIND.BO | $1,453.2 17.58 USD |
+0.6
|
$43.7B 528.7M USD | $1.93K 23.31 USD | $1,434 17.35 USD | $1,480 17.91 USD | $43.7B 528.7M USD | 26.45 | $54.93 0.66 USD | |
| Uflex Limited UFLEX.BO | $595 7.2 USD |
-1.21
|
$43.49B 526.19M USD | $2.71K 32.81 USD | $593 7.17 USD | $616 7.45 USD | $43.49B 526.19M USD | 30.21 | $19.69 0.24 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,283.3 124.41 USD |
-1.31
|
$43.29B 523.8M USD | $561 6.79 USD | $10,157 122.88 USD | $10,420 126.06 USD | $43.29B 523.8M USD | 30.30 | $339.35 4.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $581.1 7.03 USD |
-0.73
|
$42.99B 520.11M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.99B 520.11M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $930.35 11.26 USD |
+1.54
|
$42.87B 518.65M USD | $16.11K 194.89 USD | $901 10.9 USD | $944 11.42 USD | $42.87B 518.65M USD | 0 | -$8.84 -0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.55 19.45 USD |
-0.32
|
$42.55B 514.75M USD | $1.65K 19.91 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $42.55B 514.75M USD | 121.96 | $13.18 0.16 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.97 0.33 USD |
-1.43
|
$42.19B 510.4M USD | $173K 2.09K USD | $25.8 0.31 USD | $27.56 0.33 USD | $42.19B 510.4M USD | 158.64 | $0.17 0.002 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $652.85 7.9 USD |
-0.3
|
$41.52B 502.32M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.52B 502.32M USD | 35.21 | $18.54 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$41.51B 502.26M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $41.51B 502.26M USD | 29.41 | $19.47 0.24 USD | |
| WPIL Limited WPIL.BO | $423.8 5.13 USD |
+0.59
|
$41.39B 500.79M USD | $27.44K 332 USD | $417.25 5.05 USD | $430 5.2 USD | $41.39B 500.79M USD | 31.43 | $13.48 0.16 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,800.2 94.37 USD |
-0.31
|
$41.37B 500.55M USD | $1.14K 13.76 USD | $7,781.3 94.14 USD | $7,850 94.97 USD | $41.37B 500.55M USD | 35.97 | $216.85 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $441.45 5.34 USD |
-0.55
|
$41.19B 498.36M USD | $23.01K 278.41 USD | $439.05 5.31 USD | $447.1 5.41 USD | $41.19B 498.36M USD | 21.73 | $20.31 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$41.14B 497.78M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $41.14B 497.78M USD | 24.33 | $18.36 0.22 USD | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,496.45 18.1 USD |
-0.34
|
$40.89B 494.74M USD | $1.14K 13.84 USD | $1,490.15 18.03 USD | $1,598.95 19.34 USD | $40.89B 494.74M USD | 23.41 | $63.9 0.77 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $251.15 3.04 USD |
-3.61
|
$40.85B 494.21M USD | $13.92K 168.36 USD | $248 3 USD | $260.55 3.15 USD | $40.85B 494.21M USD | 1255.75 | $0.2 0.002 USD | |
| Prime Focus Limited PFOCUS.BO | $131.65 1.59 USD |
+10.77
|
$40.8B 493.65M USD | $81.81K 989.73 USD | $118.85 1.44 USD | $136.5 1.65 USD | $40.8B 493.65M USD | 0 | -$12.57 -0.1 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$40.61B 491.26M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $40.61B 491.26M USD | 41.15 | $12.5 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
+4.1
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.75 3.81 USD |
-2.13
|
$40.16B 485.89M USD | $5.24K 63.43 USD | $313 3.79 USD | $322.25 3.9 USD | $40.16B 485.89M USD | 42.93 | $7.33 0.09 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$40B 483.94M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $40B 483.94M USD | 26.16 | $9.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||