Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹398.50 4.82 USD |
+7.3
|
₹39.56B 478.63M USD | ₹37.61K 454.97 USD | ₹365.85 4.43 USD | ₹408.40 4.94 USD | ₹39.56B 478.63M USD | 52.78 | ₹7.55 0.09 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹605.90 7.33 USD |
+2.97
|
₹39.53B 478.2M USD | ₹1.83K 22.14 USD | ₹580.10 7.02 USD | ₹619.45 7.49 USD | ₹39.53B 478.2M USD | 23.77 | ₹25.49 0.31 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,460.00 90.25 USD |
-0.67
|
₹39.45B 477.24M USD | ₹5.00 0.06 USD | ₹7,460.00 90.25 USD | ₹7,500.05 90.74 USD | ₹39.45B 477.24M USD | 29.08 | ₹256.49 3.1 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹184.85 2.24 USD |
+0.85
|
₹39.44B 477.17M USD | ₹7.65K 92.52 USD | ₹180.50 2.18 USD | ₹185.70 2.25 USD | ₹39.44B 477.17M USD | 31.59 | ₹5.85 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹418.90 5.07 USD |
+1.01
|
₹39.23B 474.63M USD | ₹2.44K 29.48 USD | ₹405.35 4.9 USD | ₹418.90 5.07 USD | ₹39.23B 474.63M USD | 37.26 | ₹11.24 0.14 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹399.05 4.83 USD |
+0.16
|
₹38.98B 471.54M USD | ₹1.06K 12.82 USD | ₹390.00 4.72 USD | ₹399.05 4.83 USD | ₹38.98B 471.54M USD | 22.96 | ₹17.38 0.21 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹263.90 3.19 USD |
-2.48
|
₹38.75B 468.83M USD | ₹11.13K 134.62 USD | ₹258.10 3.12 USD | ₹265.35 3.21 USD | ₹38.75B 468.83M USD | 18.16 | ₹14.53 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹875.00 10.59 USD |
+1.92
|
₹38.20B 462.11M USD | ₹937.00 11.34 USD | ₹846.50 10.24 USD | ₹875.00 10.59 USD | ₹38.20B 462.11M USD | 14.33 | ₹61.04 0.74 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹143.00 1.73 USD |
+0.74
|
₹38.13B 461.25M USD | ₹2.22K 26.87 USD | ₹131.20 1.59 USD | ₹143.20 1.73 USD | ₹38.13B 461.25M USD | 37.63 | ₹3.80 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,626.75 19.68 USD |
+3.48
|
₹38.05B 460.38M USD | ₹5.85K 70.74 USD | ₹1,528.60 18.49 USD | ₹1,633.80 19.77 USD | ₹38.05B 460.38M USD | 60.47 | ₹26.90 0.33 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹173.80 2.1 USD |
+1.11
|
₹38.03B 460.12M USD | ₹8.30K 100.46 USD | ₹168.85 2.04 USD | ₹175.35 2.12 USD | ₹38.03B 460.12M USD | 10.50 | ₹16.54 0.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹495.00 5.99 USD |
+2.47
|
₹37.97B 459.43M USD | ₹748.00 9.05 USD | ₹482.90 5.84 USD | ₹505.95 6.12 USD | ₹37.97B 459.43M USD | 59.56 | ₹8.31 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹563.10 6.81 USD |
+0.06
|
₹37.91B 458.59M USD | ₹563.00 6.81 USD | ₹547.90 6.63 USD | ₹566.05 6.85 USD | ₹37.91B 458.59M USD | 25.27 | ₹22.28 0.27 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹187.70 2.27 USD |
+0.84
|
₹37.85B 457.98M USD | ₹2.91K 35.22 USD | ₹180.60 2.18 USD | ₹187.70 2.27 USD | ₹37.85B 457.98M USD | 71.36 | ₹2.63 0.03 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,633.95 43.96 USD |
+2.9
|
₹37.71B 456.19M USD | ₹3.18K 38.45 USD | ₹3,483.05 42.14 USD | ₹3,674.85 44.46 USD | ₹37.71B 456.19M USD | 46.52 | ₹78.10 0.94 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.65 1.7 USD |
+3
|
₹37.38B 452.25M USD | ₹23.39K 283 USD | ₹134.15 1.62 USD | ₹140.85 1.7 USD | ₹37.38B 452.25M USD | 226.85 | ₹0.62 0.007 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.20 4.08 USD |
+0.31
|
₹37.16B 449.61M USD | ₹3.58K 43.25 USD | ₹329.45 3.99 USD | ₹342.90 4.15 USD | ₹37.16B 449.61M USD | 0 | -₹1.04 -0.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹831.50 10.06 USD |
-0.38
|
₹37.07B 448.45M USD | ₹2.76K 33.38 USD | ₹828.70 10.03 USD | ₹869.30 10.52 USD | ₹37.07B 448.45M USD | 13.98 | ₹59.47 0.72 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.05 2.3 USD |
-2.36
|
₹36.96B 447.14M USD | ₹11.71K 141.61 USD | ₹187.10 2.26 USD | ₹194.00 2.35 USD | ₹36.96B 447.14M USD | 22.15 | ₹8.58 0.1 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹722.30 8.74 USD |
-1.28
|
₹36.87B 446.03M USD | ₹933.00 11.29 USD | ₹712.05 8.61 USD | ₹724.00 8.76 USD | ₹36.87B 446.03M USD | 15.04 | ₹48.01 0.58 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.71 0.29 USD |
+0.72
|
₹36.56B 442.33M USD | ₹148.32K 1.79K USD | ₹22.88 0.28 USD | ₹23.71 0.29 USD | ₹36.56B 442.33M USD | 0 | -₹0.22 -0.002 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.30 3.54 USD |
+2.58
|
₹36.51B 441.7M USD | ₹3.81K 46.03 USD | ₹278.65 3.37 USD | ₹292.65 3.54 USD | ₹36.51B 441.7M USD | 36.95 | ₹7.91 0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹538.65 6.52 USD |
-0.2
|
₹36.08B 436.54M USD | ₹909.00 11 USD | ₹534.95 6.47 USD | ₹540.65 6.54 USD | ₹36.08B 436.54M USD | 16.03 | ₹33.59 0.41 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.01 0.94 USD |
+0.01
|
₹35.37B 427.93M USD | ₹9.91K 119.92 USD | ₹75.90 0.92 USD | ₹78.53 0.95 USD | ₹35.37B 427.93M USD | 21.79 | ₹3.58 0.04 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,858.65 46.68 USD |
+1.08
|
₹35.04B 423.93M USD | ₹114.00 1.38 USD | ₹3,808.00 46.07 USD | ₹3,905.75 47.25 USD | ₹35.04B 423.93M USD | 30.40 | ₹126.91 1.54 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.65 1.64 USD |
+0.52
|
₹34.80B 421.02M USD | ₹14.12K 170.78 USD | ₹132.20 1.6 USD | ₹135.65 1.64 USD | ₹34.80B 421.02M USD | 4.75 | ₹28.54 0.35 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹380.90 4.61 USD |
+1.84
|
₹34.76B 420.6M USD | ₹2.33K 28.13 USD | ₹369.00 4.46 USD | ₹380.95 4.61 USD | ₹34.76B 420.6M USD | 18.19 | ₹20.93 0.25 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹377.85 4.57 USD |
+0.56
|
₹34.74B 420.26M USD | ₹2.39K 28.87 USD | ₹371.00 4.49 USD | ₹378.60 4.58 USD | ₹34.74B 420.26M USD | 7.10 | ₹53.20 0.64 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹429.05 5.19 USD |
+0.76
|
₹34.73B 420.14M USD | ₹2.50K 30.27 USD | ₹417.35 5.05 USD | ₹430.45 5.21 USD | ₹34.73B 420.14M USD | 10.15 | ₹42.25 0.51 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹343.35 4.15 USD |
-0.94
|
₹34.52B 417.58M USD | ₹290.00 3.51 USD | ₹343.35 4.15 USD | ₹343.35 4.15 USD | ₹34.52B 417.58M USD | 28.51 | ₹12.04 0.15 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹606.45 7.34 USD |
+0.69
|
₹34.09B 412.49M USD | ₹1.85K 22.32 USD | ₹593.05 7.17 USD | ₹609.00 7.37 USD | ₹34.09B 412.49M USD | 20.46 | ₹29.63 0.36 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹145.00 1.75 USD |
+1.83
|
₹33.86B 409.69M USD | ₹24.69K 298.71 USD | ₹140.45 1.7 USD | ₹145.45 1.76 USD | ₹33.86B 409.69M USD | 16.51 | ₹8.78 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,903.30 47.22 USD |
-0.12
|
₹33.77B 408.61M USD | ₹601.00 7.27 USD | ₹3,843.95 46.51 USD | ₹3,960.00 47.91 USD | ₹33.77B 408.61M USD | 31.10 | ₹125.49 1.52 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹491.35 5.94 USD |
-0.71
|
₹33.76B 408.45M USD | ₹3.26K 39.45 USD | ₹486.95 5.89 USD | ₹494.85 5.99 USD | ₹33.76B 408.45M USD | 19.94 | ₹24.64 0.3 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,799.00 82.26 USD |
+0.72
|
₹33.57B 406.17M USD | ₹63.00 0.76 USD | ₹6,606.35 79.93 USD | ₹6,799.00 82.26 USD | ₹33.57B 406.17M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹475.30 5.75 USD |
+0.71
|
₹33.46B 404.86M USD | ₹704.00 8.52 USD | ₹467.95 5.66 USD | ₹479.15 5.8 USD | ₹33.46B 404.86M USD | 10.99 | ₹43.22 0.52 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.30 2.39 USD |
+0.15
|
₹33.45B 404.7M USD | ₹3.23K 39.07 USD | ₹194.20 2.35 USD | ₹198.80 2.41 USD | ₹33.45B 404.7M USD | 12.02 | ₹16.41 0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹328.95 3.98 USD |
+1.23
|
₹33.29B 402.75M USD | ₹1.02K 12.39 USD | ₹322.55 3.9 USD | ₹353.90 4.28 USD | ₹33.29B 402.75M USD | 36.75 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹344.20 4.16 USD |
+1.32
|
₹33.28B 402.62M USD | ₹3.84K 46.43 USD | ₹331.15 4.01 USD | ₹348.00 4.21 USD | ₹33.28B 402.62M USD | 23.20 | ₹14.83 0.18 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.45 2.5 USD |
+1.72
|
₹33.05B 399.79M USD | ₹15.37K 185.98 USD | ₹197.05 2.38 USD | ₹209.50 2.53 USD | ₹33.05B 399.79M USD | 11.65 | ₹17.71 0.21 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,187.45 14.37 USD |
+2.1
|
₹32.82B 397.04M USD | ₹324.00 3.92 USD | ₹1,169.70 14.15 USD | ₹1,201.00 14.53 USD | ₹32.82B 397.04M USD | 42.59 | ₹27.88 0.34 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹888.00 10.74 USD |
-1.49
|
₹32.78B 396.57M USD | ₹2.28K 27.6 USD | ₹875.95 10.6 USD | ₹904.95 10.95 USD | ₹32.78B 396.57M USD | 27.58 | ₹32.19 0.39 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹162.40 1.96 USD |
+0.19
|
₹32.64B 394.93M USD | ₹213.89K 2.59K USD | ₹160.75 1.94 USD | ₹171.00 2.07 USD | ₹32.64B 394.93M USD | 0 | -₹2.02 -0.02 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹166.35 2.01 USD |
+0.94
|
₹32.44B 392.42M USD | ₹29.61K 358.26 USD | ₹161.30 1.95 USD | ₹166.50 2.01 USD | ₹32.44B 392.42M USD | 124.14 | ₹1.34 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.45 0.28 USD |
+1.56
|
₹32.38B 391.77M USD | ₹38.36K 464.03 USD | ₹21.36 0.26 USD | ₹23.45 0.28 USD | ₹32.38B 391.77M USD | 0 | -₹4.73 -0.05 USD | ||
TARC Limited
TARC.BO
IN
|
₹109.55 1.33 USD |
-0.18
|
₹32.33B 391.11M USD | ₹30.63K 370.51 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.33B 391.11M USD | 0 | -₹0.42 -0.005 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹347.00 4.2 USD |
-0.53
|
₹32.20B 389.57M USD | ₹2.97K 35.96 USD | ₹339.10 4.1 USD | ₹349.75 4.23 USD | ₹32.20B 389.57M USD | 19.66 | ₹17.65 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹278.75 3.37 USD |
+0.25
|
₹32.16B 389.14M USD | ₹4.35K 52.66 USD | ₹273.80 3.31 USD | ₹280.00 3.39 USD | ₹32.16B 389.14M USD | 29.84 | ₹9.34 0.11 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹191.70 2.32 USD |
+2.19
|
₹32.15B 388.94M USD | ₹8.21K 99.27 USD | ₹184.85 2.24 USD | ₹191.70 2.32 USD | ₹32.15B 388.94M USD | 11.36 | ₹16.87 0.2 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,049.00 36.89 USD |
+0.17
|
₹32.04B 387.67M USD | ₹1.00 0.01 USD | ₹3,049.00 36.89 USD | ₹3,049.00 36.89 USD | ₹32.04B 387.67M USD | 19.24 | ₹158.40 1.92 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,128.45 49.95 USD |
+1.06
|
₹31.61B 382.45M USD | ₹125.00 1.51 USD | ₹4,008.90 48.5 USD | ₹4,128.45 49.95 USD | ₹31.61B 382.45M USD | 34.22 | ₹120.64 1.46 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹228.75 2.77 USD |
+0.79
|
₹31.39B 379.78M USD | ₹4.94K 59.79 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹31.39B 379.78M USD | 11.11 | ₹20.58 0.25 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,040.85 12.59 USD |
+3
|
₹31.30B 378.68M USD | ₹1.05K 12.72 USD | ₹1,001.90 12.12 USD | ₹1,040.85 12.59 USD | ₹31.30B 378.68M USD | 30.57 | ₹34.04 0.41 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹411.90 4.98 USD |
-1.95
|
₹31.17B 377.06M USD | ₹1.12K 13.5 USD | ₹400.90 4.85 USD | ₹421.00 5.09 USD | ₹31.17B 377.06M USD | 8.18 | ₹50.35 0.61 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹476.40 5.76 USD |
+1.77
|
₹31.05B 375.61M USD | ₹4.03K 48.73 USD | ₹461.50 5.58 USD | ₹477.00 5.77 USD | ₹31.05B 375.61M USD | 0.51 | ₹928.39 11.23 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹561.45 6.79 USD |
+2.32
|
₹31.00B 375.04M USD | ₹5.87K 71.03 USD | ₹531.00 6.42 USD | ₹561.80 6.8 USD | ₹31.00B 375.04M USD | 15.59 | ₹36.01 0.44 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,599.30 31.45 USD |
+4.88
|
₹30.80B 372.68M USD | ₹1.49K 18.03 USD | ₹2,452.95 29.68 USD | ₹2,639.60 31.93 USD | ₹30.80B 372.68M USD | 11.54 | ₹225.10 2.72 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹246.15 2.98 USD |
+1.97
|
₹30.77B 372.29M USD | ₹23.51K 284.44 USD | ₹239.00 2.89 USD | ₹247.00 2.99 USD | ₹30.77B 372.29M USD | 24.34 | ₹10.11 0.12 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹700.00 8.47 USD |
-5.19
|
₹30.65B 370.82M USD | ₹38.29K 463.18 USD | ₹690.60 8.36 USD | ₹722.60 8.74 USD | ₹30.65B 370.82M USD | 0 | -₹29.62 -0.3 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹703.70 8.51 USD |
+0.05
|
₹30.58B 369.94M USD | ₹1.13K 13.62 USD | ₹688.10 8.32 USD | ₹706.60 8.55 USD | ₹30.58B 369.94M USD | 14.75 | ₹47.68 0.58 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹192.95 2.33 USD |
+5.04
|
₹30.51B 369.09M USD | ₹2.51K 30.33 USD | ₹180.00 2.18 USD | ₹193.00 2.33 USD | ₹30.51B 369.09M USD | 0 | -₹24.62 -0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.00 5.75 USD |
+1.35
|
₹30.15B 364.72M USD | ₹805.00 9.74 USD | ₹462.35 5.59 USD | ₹475.75 5.76 USD | ₹30.15B 364.72M USD | 29.70 | ₹15.99 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹108.15 1.31 USD |
-0.6
|
₹30.00B 362.96M USD | ₹814.00 9.85 USD | ₹106.70 1.29 USD | ₹110.00 1.33 USD | ₹30.00B 362.96M USD | 41.27 | ₹2.62 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹338.35 4.09 USD |
+3.23
|
₹29.90B 361.71M USD | ₹13.75K 166.36 USD | ₹321.20 3.89 USD | ₹342.00 4.14 USD | ₹29.90B 361.71M USD | 50.57 | ₹6.69 0.08 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹196.90 2.38 USD |
+0.97
|
₹29.70B 359.37M USD | ₹23.32K 282.12 USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹29.70B 359.37M USD | 13.58 | ₹14.49 0.18 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹612.20 7.41 USD |
0
|
₹29.54B 357.37M USD | ₹19.04K 230.3 USD | ₹592.00 7.16 USD | ₹631.00 7.63 USD | ₹29.54B 357.37M USD | 79.40 | ₹7.71 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹741.65 8.97 USD |
+1.17
|
₹29.40B 355.7M USD | ₹360.00 4.36 USD | ₹715.85 8.66 USD | ₹741.65 8.97 USD | ₹29.40B 355.7M USD | 40.04 | ₹18.52 0.22 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.10 1.25 USD |
+1.33
|
₹29.38B 355.49M USD | ₹6.72K 81.3 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹29.38B 355.49M USD | 0 | -₹0.41 -0.004 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹927.55 11.22 USD |
+3.94
|
₹29.12B 352.28M USD | ₹388.00 4.69 USD | ₹878.05 10.62 USD | ₹931.95 11.28 USD | ₹29.12B 352.28M USD | 18.18 | ₹51.00 0.62 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.52 0.53 USD |
+1.19
|
₹28.84B 348.88M USD | ₹9.78K 118.35 USD | ₹41.55 0.5 USD | ₹43.58 0.53 USD | ₹28.84B 348.88M USD | 207.23 | ₹0.21 0.002 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹478.05 5.78 USD |
+4.67
|
₹28.77B 348.12M USD | ₹3.31K 39.98 USD | ₹449.05 5.43 USD | ₹480.70 5.82 USD | ₹28.77B 348.12M USD | 13.84 | ₹34.54 0.42 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹277.65 3.36 USD |
-1.14
|
₹28.73B 347.53M USD | ₹336.00 4.07 USD | ₹277.40 3.36 USD | ₹281.05 3.4 USD | ₹28.73B 347.53M USD | 487.10 | ₹0.57 0.006 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.53 0.22 USD |
+0.93
|
₹28.57B 345.67M USD | ₹34.32K 415.24 USD | ₹18.15 0.22 USD | ₹19.13 0.23 USD | ₹28.57B 345.67M USD | 0 | -₹0.25 -0.003 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹578.35 7 USD |
-0.11
|
₹28.52B 345.03M USD | ₹258.00 3.12 USD | ₹572.85 6.93 USD | ₹579.05 7.01 USD | ₹28.52B 345.03M USD | 23.92 | ₹24.17 0.29 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹237.55 2.87 USD |
+0.57
|
₹28.41B 343.69M USD | ₹1.00K 12.15 USD | ₹231.00 2.79 USD | ₹238.20 2.88 USD | ₹28.41B 343.69M USD | 40.60 | ₹5.85 0.07 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.80 0.7 USD |
+1.19
|
₹28.36B 343.05M USD | ₹33.45K 404.69 USD | ₹56.10 0.68 USD | ₹57.80 0.7 USD | ₹28.36B 343.05M USD | 7.77 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹327.15 3.96 USD |
+2.27
|
₹28.32B 342.67M USD | ₹6.45K 78.05 USD | ₹314.10 3.8 USD | ₹327.30 3.96 USD | ₹28.32B 342.67M USD | 14.20 | ₹23.03 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹174.90 2.12 USD |
+7.2
|
₹28.28B 342.09M USD | ₹7.09K 85.81 USD | ₹161.45 1.95 USD | ₹176.35 2.13 USD | ₹28.28B 342.09M USD | 0 | -₹24.21 -0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹254.10 3.07 USD |
+1.26
|
₹28.09B 339.89M USD | ₹2.40K 29 USD | ₹246.85 2.99 USD | ₹254.60 3.08 USD | ₹28.09B 339.89M USD | 27.52 | ₹9.23 0.11 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
-0.65
|
₹27.98B 338.52M USD | ₹1.00 0.01 USD | ₹165.10 2 USD | ₹165.10 2 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,625.75 31.77 USD |
-1.65
|
₹27.89B 337.37M USD | ₹708.00 8.57 USD | ₹2,500.00 30.25 USD | ₹2,628.50 31.8 USD | ₹27.89B 337.37M USD | 28.07 | ₹93.51 1.13 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹118.90 1.44 USD |
+2.01
|
₹27.85B 336.96M USD | ₹4.04K 48.91 USD | ₹114.30 1.38 USD | ₹119.55 1.45 USD | ₹27.85B 336.96M USD | 237.80 | ₹0.50 0.006 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹99.20 1.2 USD |
+0.3
|
₹27.85B 336.91M USD | ₹16.16K 195.5 USD | ₹96.35 1.17 USD | ₹99.35 1.2 USD | ₹27.85B 336.91M USD | 1.13 | ₹87.64 1.06 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹459.15 5.55 USD |
+2.31
|
₹27.78B 336.04M USD | ₹2.95K 35.71 USD | ₹441.00 5.34 USD | ₹464.05 5.61 USD | ₹27.78B 336.04M USD | 5.80 | ₹79.14 0.96 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹302.75 3.66 USD |
+0.93
|
₹27.75B 335.78M USD | ₹2.84K 34.32 USD | ₹295.15 3.57 USD | ₹302.95 3.67 USD | ₹27.75B 335.78M USD | 14.76 | ₹20.51 0.25 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹532.85 6.45 USD |
+2.28
|
₹27.63B 334.22M USD | ₹1.02K 12.35 USD | ₹512.95 6.21 USD | ₹534.55 6.47 USD | ₹27.63B 334.22M USD | 33.11 | ₹16.09 0.19 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.15 1.19 USD |
0
|
₹27.60B 333.95M USD | ₹190.34K 2.3K USD | ₹96.75 1.17 USD | ₹103.55 1.25 USD | ₹27.60B 333.95M USD | 6.99 | ₹14.03 0.17 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹252.55 3.06 USD |
+1.76
|
₹27.56B 333.42M USD | ₹4.42K 53.43 USD | ₹247.20 2.99 USD | ₹253.65 3.07 USD | ₹27.56B 333.42M USD | 17.05 | ₹14.81 0.18 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,811.80 21.92 USD |
+1.4
|
₹27.52B 332.99M USD | ₹1.08K 13.1 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.52B 332.99M USD | 39.78 | ₹45.54 0.55 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹220.00 2.66 USD |
+2.47
|
₹27.50B 332.7M USD | ₹33.16K 401.23 USD | ₹208.65 2.52 USD | ₹220.00 2.66 USD | ₹27.50B 332.7M USD | 26.60 | ₹8.27 0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹63.31 0.77 USD |
+4.67
|
₹27.49B 332.55M USD | ₹148.97K 1.8K USD | ₹60.12 0.73 USD | ₹63.47 0.77 USD | ₹27.49B 332.55M USD | 8.86 | ₹7.14 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹153.05 1.85 USD |
+0.69
|
₹27.33B 330.7M USD | ₹24.27K 293.66 USD | ₹149.20 1.81 USD | ₹153.70 1.86 USD | ₹27.33B 330.7M USD | 49.69 | ₹3.08 0.04 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹821.45 9.94 USD |
+2.44
|
₹27.18B 328.82M USD | ₹214.00 2.59 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹27.18B 328.82M USD | 0 | -₹39.28 -0.4 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹818.80 9.91 USD |
+3.15
|
₹27.11B 327.96M USD | ₹511.00 6.18 USD | ₹790.00 9.56 USD | ₹824.95 9.98 USD | ₹27.11B 327.96M USD | 55.39 | ₹14.78 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹119.55 1.45 USD |
+0.97
|
₹27.09B 327.79M USD | ₹1.63K 19.74 USD | ₹117.05 1.42 USD | ₹119.65 1.45 USD | ₹27.09B 327.79M USD | 21.08 | ₹5.67 0.07 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.15 1.48 USD |
+0.87
|
₹27.02B 326.91M USD | ₹2.25K 27.17 USD | ₹119.05 1.44 USD | ₹123.00 1.49 USD | ₹27.02B 326.91M USD | 8.02 | ₹15.23 0.18 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.50 1.31 USD |
+0.42
|
₹27.00B 326.67M USD | ₹33.68K 407.47 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹27.00B 326.67M USD | 16.21 | ₹6.69 0.08 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,602.00 19.38 USD |
+1.02
|
₹26.94B 325.87M USD | ₹2.99K 36.15 USD | ₹1,557.85 18.85 USD | ₹1,613.15 19.52 USD | ₹26.94B 325.87M USD | 49.95 | ₹32.07 0.39 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,341.10 16.23 USD |
+0.37
|
₹26.86B 325.01M USD | ₹218.00 2.64 USD | ₹1,320.00 15.97 USD | ₹1,341.10 16.23 USD | ₹26.86B 325.01M USD | 31.77 | ₹42.20 0.51 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹690.00 8.35 USD |
+1.81
|
₹26.73B 323.34M USD | ₹1.19K 14.45 USD | ₹650.00 7.86 USD | ₹690.00 8.35 USD | ₹26.73B 323.34M USD | 579.83 | ₹1.19 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
