Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subros Limited
SUBROS.BO
IN
|
₹604.85 7.32 USD |
+2.8
|
₹39.46B 477.37M USD | ₹2.41K 29.12 USD | ₹580.10 7.02 USD | ₹619.45 7.49 USD | ₹39.46B 477.37M USD | 23.72 | ₹25.49 0.31 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,551.20 18.77 USD |
+1.45
|
₹39.44B 477.15M USD | ₹1.86K 22.55 USD | ₹1,519.70 18.39 USD | ₹1,568.15 18.97 USD | ₹39.44B 477.15M USD | 15.35 | ₹101.02 1.22 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹184.40 2.23 USD |
+0.6
|
₹39.34B 476.01M USD | ₹8.60K 104.02 USD | ₹180.50 2.18 USD | ₹185.70 2.25 USD | ₹39.34B 476.01M USD | 31.52 | ₹5.85 0.07 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,301.80 27.85 USD |
-1.37
|
₹39.07B 472.62M USD | ₹354.00 4.28 USD | ₹2,264.20 27.39 USD | ₹2,378.80 28.78 USD | ₹39.07B 472.62M USD | 20.74 | ₹110.95 1.34 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹399.05 4.83 USD |
+0.16
|
₹38.98B 471.54M USD | ₹1.06K 12.82 USD | ₹390.00 4.72 USD | ₹399.05 4.83 USD | ₹38.98B 471.54M USD | 22.96 | ₹17.38 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹177.45 2.15 USD |
+3.23
|
₹38.83B 469.79M USD | ₹14.33K 173.42 USD | ₹168.85 2.04 USD | ₹177.45 2.15 USD | ₹38.83B 469.79M USD | 10.72 | ₹16.54 0.2 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹144.70 1.75 USD |
+1.94
|
₹38.58B 466.73M USD | ₹2.37K 28.69 USD | ₹131.20 1.59 USD | ₹144.70 1.75 USD | ₹38.58B 466.73M USD | 38.07 | ₹3.80 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹410.85 4.97 USD |
-0.93
|
₹38.48B 465.51M USD | ₹2.61K 31.58 USD | ₹405.35 4.9 USD | ₹418.90 5.07 USD | ₹38.48B 465.51M USD | 36.55 | ₹11.24 0.14 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹262.00 3.17 USD |
-3.18
|
₹38.47B 465.45M USD | ₹11.44K 138.37 USD | ₹258.10 3.12 USD | ₹265.35 3.21 USD | ₹38.47B 465.45M USD | 18.03 | ₹14.53 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹866.85 10.49 USD |
+0.97
|
₹37.84B 457.81M USD | ₹1.43K 17.35 USD | ₹846.50 10.24 USD | ₹883.00 10.68 USD | ₹37.84B 457.81M USD | 14.20 | ₹61.04 0.74 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹492.70 5.96 USD |
+2
|
₹37.80B 457.29M USD | ₹788.00 9.53 USD | ₹482.90 5.84 USD | ₹505.95 6.12 USD | ₹37.80B 457.29M USD | 59.29 | ₹8.31 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹187.05 2.26 USD |
+0.48
|
₹37.72B 456.39M USD | ₹3.14K 37.94 USD | ₹180.60 2.18 USD | ₹188.65 2.28 USD | ₹37.72B 456.39M USD | 71.12 | ₹2.63 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹557.60 6.75 USD |
-0.92
|
₹37.53B 454.11M USD | ₹603.00 7.3 USD | ₹547.90 6.63 USD | ₹566.05 6.85 USD | ₹37.53B 454.11M USD | 25.02 | ₹22.28 0.27 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹840.15 10.16 USD |
+0.65
|
₹37.45B 453.11M USD | ₹1.26K 15.23 USD | ₹820.05 9.92 USD | ₹845.00 10.22 USD | ₹37.45B 453.11M USD | 14.12 | ₹59.47 0.72 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,600.00 19.36 USD |
+1.77
|
₹37.43B 452.81M USD | ₹6.09K 73.73 USD | ₹1,528.60 18.49 USD | ₹1,633.80 19.77 USD | ₹37.43B 452.81M USD | 59.47 | ₹26.90 0.33 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,592.05 43.46 USD |
+1.71
|
₹37.27B 450.93M USD | ₹3.81K 46.03 USD | ₹3,483.05 42.14 USD | ₹3,674.85 44.46 USD | ₹37.27B 450.93M USD | 45.99 | ₹78.10 0.94 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.70 1.69 USD |
+2.31
|
₹37.13B 449.2M USD | ₹26.13K 316.14 USD | ₹134.15 1.62 USD | ₹140.85 1.7 USD | ₹37.13B 449.2M USD | 225.32 | ₹0.62 0.007 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.05 2.3 USD |
-2.36
|
₹36.96B 447.14M USD | ₹14.81K 179.22 USD | ₹187.10 2.26 USD | ₹194.00 2.35 USD | ₹36.96B 447.14M USD | 22.15 | ₹8.58 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹334.20 4.04 USD |
-0.58
|
₹36.83B 445.61M USD | ₹5.83K 70.48 USD | ₹329.45 3.99 USD | ₹342.90 4.15 USD | ₹36.83B 445.61M USD | 0 | -₹1.04 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹718.50 8.69 USD |
-1.8
|
₹36.67B 443.68M USD | ₹1.09K 13.15 USD | ₹712.05 8.61 USD | ₹724.00 8.76 USD | ₹36.67B 443.68M USD | 14.96 | ₹48.01 0.58 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.95 3.53 USD |
+2.46
|
₹36.47B 441.17M USD | ₹3.95K 47.82 USD | ₹278.65 3.37 USD | ₹292.65 3.54 USD | ₹36.47B 441.17M USD | 36.90 | ₹7.91 0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.36 0.28 USD |
-0.76
|
₹36.02B 435.8M USD | ₹194.02K 2.35K USD | ₹22.88 0.28 USD | ₹23.71 0.29 USD | ₹36.02B 435.8M USD | 0 | -₹0.22 -0.002 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹534.65 6.47 USD |
-0.94
|
₹35.81B 433.3M USD | ₹955.00 11.55 USD | ₹534.65 6.47 USD | ₹540.65 6.54 USD | ₹35.81B 433.3M USD | 15.91 | ₹33.59 0.41 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,905.75 47.25 USD |
+2.31
|
₹35.47B 429.1M USD | ₹149.00 1.8 USD | ₹3,808.00 46.07 USD | ₹3,905.75 47.25 USD | ₹35.47B 429.1M USD | 30.77 | ₹126.91 1.54 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.00 0.94 USD |
0
|
₹35.37B 427.87M USD | ₹9.99K 120.91 USD | ₹75.90 0.92 USD | ₹78.53 0.95 USD | ₹35.37B 427.87M USD | 21.78 | ₹3.58 0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹376.95 4.56 USD |
+0.32
|
₹34.65B 419.26M USD | ₹2.57K 31.14 USD | ₹371.00 4.49 USD | ₹378.60 4.58 USD | ₹34.65B 419.26M USD | 7.08 | ₹53.20 0.64 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹343.35 4.15 USD |
-0.94
|
₹34.52B 417.58M USD | ₹290.00 3.51 USD | ₹343.35 4.15 USD | ₹343.35 4.15 USD | ₹34.52B 417.58M USD | 28.51 | ₹12.04 0.15 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.10 5.16 USD |
+0.07
|
₹34.49B 417.25M USD | ₹2.69K 32.58 USD | ₹417.35 5.05 USD | ₹430.45 5.21 USD | ₹34.49B 417.25M USD | 10.08 | ₹42.25 0.51 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹376.10 4.55 USD |
+0.56
|
₹34.33B 415.3M USD | ₹4.57K 55.3 USD | ₹369.00 4.46 USD | ₹381.55 4.62 USD | ₹34.33B 415.3M USD | 17.96 | ₹20.93 0.25 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹606.50 7.34 USD |
+0.7
|
₹34.10B 412.52M USD | ₹2.20K 26.63 USD | ₹593.05 7.17 USD | ₹609.00 7.37 USD | ₹34.10B 412.52M USD | 20.46 | ₹29.63 0.36 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.50 1.6 USD |
-1.82
|
₹33.99B 411.24M USD | ₹34.97K 423.09 USD | ₹132.15 1.6 USD | ₹135.65 1.64 USD | ₹33.99B 411.24M USD | 4.64 | ₹28.54 0.35 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹145.00 1.75 USD |
+1.83
|
₹33.86B 409.69M USD | ₹24.69K 298.71 USD | ₹140.45 1.7 USD | ₹145.45 1.76 USD | ₹33.86B 409.69M USD | 16.51 | ₹8.78 0.11 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹491.35 5.94 USD |
-0.71
|
₹33.76B 408.45M USD | ₹3.26K 39.45 USD | ₹486.95 5.89 USD | ₹494.85 5.99 USD | ₹33.76B 408.45M USD | 19.94 | ₹24.64 0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,888.90 47.05 USD |
-0.49
|
₹33.65B 407.11M USD | ₹166.00 2.01 USD | ₹3,850.20 46.58 USD | ₹3,988.55 48.25 USD | ₹33.65B 407.11M USD | 30.98 | ₹125.49 1.52 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹329.80 3.99 USD |
+1.51
|
₹33.38B 403.79M USD | ₹3.09K 37.38 USD | ₹322.55 3.9 USD | ₹353.90 4.28 USD | ₹33.38B 403.79M USD | 36.84 | ₹8.95 0.11 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.70 2.38 USD |
-0.15
|
₹33.35B 403.47M USD | ₹4.58K 55.36 USD | ₹194.20 2.35 USD | ₹198.80 2.41 USD | ₹33.35B 403.47M USD | 11.98 | ₹16.41 0.2 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,750.00 81.66 USD |
<0.01
|
₹33.33B 403.24M USD | ₹99.00 1.2 USD | ₹6,606.35 79.93 USD | ₹6,799.00 82.26 USD | ₹33.33B 403.24M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹472.60 5.72 USD |
+0.14
|
₹33.27B 402.56M USD | ₹1.87K 22.66 USD | ₹467.95 5.66 USD | ₹479.15 5.8 USD | ₹33.27B 402.56M USD | 10.93 | ₹43.22 0.52 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹165.25 2 USD |
+1.94
|
₹33.22B 401.86M USD | ₹125.05K 1.51K USD | ₹159.50 1.93 USD | ₹169.05 2.05 USD | ₹33.22B 401.86M USD | 0 | -₹2.02 -0.02 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.50 1.36 USD |
+2.51
|
₹33.20B 401.64M USD | ₹6.27K 75.86 USD | ₹108.70 1.32 USD | ₹113.80 1.38 USD | ₹33.20B 401.64M USD | 0 | -₹0.42 -0.005 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.25 2.5 USD |
+1.63
|
₹33.01B 399.4M USD | ₹16.91K 204.56 USD | ₹197.05 2.38 USD | ₹209.50 2.53 USD | ₹33.01B 399.4M USD | 11.64 | ₹17.71 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹341.35 4.13 USD |
+0.49
|
₹33.00B 399.29M USD | ₹4.07K 49.28 USD | ₹331.15 4.01 USD | ₹348.00 4.21 USD | ₹33.00B 399.29M USD | 23.01 | ₹14.83 0.18 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹881.75 10.67 USD |
-2.18
|
₹32.55B 393.78M USD | ₹2.52K 30.5 USD | ₹875.95 10.6 USD | ₹904.95 10.95 USD | ₹32.55B 393.78M USD | 27.39 | ₹32.19 0.39 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,177.55 14.25 USD |
+1.25
|
₹32.54B 393.73M USD | ₹340.00 4.11 USD | ₹1,169.70 14.15 USD | ₹1,201.00 14.53 USD | ₹32.54B 393.73M USD | 42.23 | ₹27.88 0.34 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,089.00 37.37 USD |
+1.48
|
₹32.46B 392.75M USD | ₹40.00 0.48 USD | ₹2,992.30 36.2 USD | ₹3,089.00 37.37 USD | ₹32.46B 392.75M USD | 19.50 | ₹158.40 1.92 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹165.20 2 USD |
+0.24
|
₹32.21B 389.71M USD | ₹37.67K 455.74 USD | ₹161.30 1.95 USD | ₹166.50 2.01 USD | ₹32.21B 389.71M USD | 123.28 | ₹1.34 0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹276.60 3.35 USD |
-0.52
|
₹31.92B 386.14M USD | ₹5.18K 62.63 USD | ₹273.80 3.31 USD | ₹280.00 3.39 USD | ₹31.92B 386.14M USD | 29.61 | ₹9.34 0.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.10 0.28 USD |
+0.04
|
₹31.90B 385.92M USD | ₹40.66K 491.89 USD | ₹21.36 0.26 USD | ₹23.45 0.28 USD | ₹31.90B 385.92M USD | 0 | -₹4.73 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹343.65 4.16 USD |
-1.49
|
₹31.89B 385.81M USD | ₹3.04K 36.75 USD | ₹339.10 4.1 USD | ₹349.75 4.23 USD | ₹31.89B 385.81M USD | 19.47 | ₹17.65 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹189.65 2.29 USD |
+1.09
|
₹31.80B 384.79M USD | ₹9.35K 113.08 USD | ₹184.85 2.24 USD | ₹191.70 2.32 USD | ₹31.80B 384.79M USD | 11.24 | ₹16.87 0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,121.10 49.86 USD |
+0.88
|
₹31.56B 381.77M USD | ₹126.00 1.52 USD | ₹4,008.90 48.5 USD | ₹4,128.45 49.95 USD | ₹31.56B 381.77M USD | 34.16 | ₹120.64 1.46 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹228.05 2.76 USD |
+0.48
|
₹31.29B 378.62M USD | ₹7.35K 88.93 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹31.29B 378.62M USD | 11.08 | ₹20.58 0.25 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹407.85 4.93 USD |
-2.92
|
₹30.86B 373.36M USD | ₹1.34K 16.18 USD | ₹400.90 4.85 USD | ₹421.00 5.09 USD | ₹30.86B 373.36M USD | 8.10 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,599.30 31.45 USD |
+4.88
|
₹30.80B 372.68M USD | ₹1.49K 18.03 USD | ₹2,452.95 29.68 USD | ₹2,639.60 31.93 USD | ₹30.80B 372.68M USD | 11.54 | ₹225.10 2.72 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹246.30 2.98 USD |
+2.03
|
₹30.79B 372.52M USD | ₹30.42K 368.04 USD | ₹239.00 2.89 USD | ₹247.15 2.99 USD | ₹30.79B 372.52M USD | 24.36 | ₹10.11 0.12 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,022.10 12.37 USD |
+1.14
|
₹30.74B 371.86M USD | ₹1.36K 16.45 USD | ₹1,001.90 12.12 USD | ₹1,040.85 12.59 USD | ₹30.74B 371.86M USD | 30.02 | ₹34.04 0.41 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹471.20 5.7 USD |
+0.66
|
₹30.71B 371.51M USD | ₹5.05K 61.11 USD | ₹461.50 5.58 USD | ₹477.00 5.77 USD | ₹30.71B 371.51M USD | 0.50 | ₹928.39 11.23 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹635.85 7.69 USD |
+3.86
|
₹30.68B 371.18M USD | ₹6.45K 77.97 USD | ₹602.70 7.29 USD | ₹642.50 7.77 USD | ₹30.68B 371.18M USD | 82.47 | ₹7.71 0.09 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹555.25 6.72 USD |
+1.19
|
₹30.66B 370.9M USD | ₹6.18K 74.73 USD | ₹531.00 6.42 USD | ₹561.80 6.8 USD | ₹30.66B 370.9M USD | 15.41 | ₹36.01 0.44 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹110.35 1.34 USD |
+1.42
|
₹30.61B 370.34M USD | ₹868.00 10.5 USD | ₹106.70 1.29 USD | ₹110.35 1.34 USD | ₹30.61B 370.34M USD | 42.11 | ₹2.62 0.03 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹698.25 8.45 USD |
-5.42
|
₹30.57B 369.89M USD | ₹41.28K 499.42 USD | ₹690.60 8.36 USD | ₹722.60 8.74 USD | ₹30.57B 369.89M USD | 0 | -₹29.62 -0.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹192.95 2.33 USD |
+5.04
|
₹30.51B 369.09M USD | ₹2.51K 30.33 USD | ₹180.00 2.18 USD | ₹193.00 2.33 USD | ₹30.51B 369.09M USD | 0 | -₹24.62 -0.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹697.80 8.44 USD |
-0.79
|
₹30.32B 366.84M USD | ₹1.39K 16.87 USD | ₹688.10 8.32 USD | ₹706.60 8.55 USD | ₹30.32B 366.84M USD | 14.63 | ₹47.68 0.58 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.50 5.75 USD |
+1.46
|
₹30.18B 365.1M USD | ₹1.24K 14.99 USD | ₹462.35 5.59 USD | ₹475.80 5.76 USD | ₹30.18B 365.1M USD | 29.73 | ₹15.99 0.19 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹332.95 4.03 USD |
+1.57
|
₹29.42B 355.93M USD | ₹17.26K 208.83 USD | ₹321.20 3.89 USD | ₹342.00 4.14 USD | ₹29.42B 355.93M USD | 49.76 | ₹6.69 0.08 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹102.85 1.24 USD |
+1.08
|
₹29.31B 354.63M USD | ₹8.44K 102.13 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹29.31B 354.63M USD | 0 | -₹0.41 -0.004 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹193.75 2.34 USD |
-0.64
|
₹29.23B 353.62M USD | ₹26.35K 318.73 USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹29.23B 353.62M USD | 13.37 | ₹14.49 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹733.55 8.87 USD |
+0.07
|
₹29.08B 351.81M USD | ₹1.05K 12.67 USD | ₹715.85 8.66 USD | ₹741.65 8.97 USD | ₹29.08B 351.81M USD | 39.60 | ₹18.52 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹925.65 11.2 USD |
+3.73
|
₹29.06B 351.56M USD | ₹496.00 6 USD | ₹878.05 10.62 USD | ₹931.95 11.28 USD | ₹29.06B 351.56M USD | 18.14 | ₹51.00 0.62 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹478.05 5.78 USD |
+4.67
|
₹28.77B 348.12M USD | ₹3.31K 39.98 USD | ₹449.05 5.43 USD | ₹480.70 5.82 USD | ₹28.77B 348.12M USD | 13.84 | ₹34.54 0.42 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹277.65 3.36 USD |
-1.14
|
₹28.73B 347.53M USD | ₹336.00 4.07 USD | ₹277.40 3.36 USD | ₹281.05 3.4 USD | ₹28.73B 347.53M USD | 487.10 | ₹0.57 0.006 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.56 0.22 USD |
+1.09
|
₹28.62B 346.23M USD | ₹1.35K 16.32 USD | ₹18.11 0.22 USD | ₹18.73 0.23 USD | ₹28.62B 346.23M USD | 0 | -₹0.25 -0.003 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹578.35 7 USD |
-0.11
|
₹28.52B 345.03M USD | ₹258.00 3.12 USD | ₹572.85 6.93 USD | ₹579.05 7.01 USD | ₹28.52B 345.03M USD | 23.92 | ₹24.17 0.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.00 0.52 USD |
-0.02
|
₹28.49B 344.71M USD | ₹10.26K 124.09 USD | ₹41.55 0.5 USD | ₹43.58 0.53 USD | ₹28.49B 344.71M USD | 204.76 | ₹0.21 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹327.30 3.96 USD |
+2.31
|
₹28.34B 342.82M USD | ₹8.24K 99.67 USD | ₹314.10 3.8 USD | ₹328.80 3.98 USD | ₹28.34B 342.82M USD | 14.21 | ₹23.03 0.28 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.66 0.7 USD |
+0.95
|
₹28.29B 342.22M USD | ₹35.31K 427.19 USD | ₹56.10 0.68 USD | ₹57.92 0.7 USD | ₹28.29B 342.22M USD | 7.76 | ₹7.43 0.09 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹235.85 2.85 USD |
-0.15
|
₹28.20B 341.23M USD | ₹1.15K 13.91 USD | ₹231.00 2.79 USD | ₹238.20 2.88 USD | ₹28.20B 341.23M USD | 40.31 | ₹5.85 0.07 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹173.40 2.1 USD |
+6.3
|
₹28.03B 339.16M USD | ₹13.29K 160.74 USD | ₹161.45 1.95 USD | ₹176.90 2.14 USD | ₹28.03B 339.16M USD | 0 | -₹24.21 -0.2 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
-0.65
|
₹27.98B 338.52M USD | ₹1.00 0.01 USD | ₹165.10 2 USD | ₹165.10 2 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,625.60 31.77 USD |
-1.65
|
₹27.88B 337.35M USD | ₹957.00 11.58 USD | ₹2,500.00 30.25 USD | ₹2,652.00 32.08 USD | ₹27.88B 337.35M USD | 28.07 | ₹93.51 1.13 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹252.00 3.05 USD |
+0.42
|
₹27.86B 337.08M USD | ₹2.76K 33.34 USD | ₹246.85 2.99 USD | ₹254.75 3.08 USD | ₹27.86B 337.08M USD | 27.30 | ₹9.23 0.11 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹118.90 1.44 USD |
+2.01
|
₹27.85B 336.96M USD | ₹4.04K 48.91 USD | ₹114.30 1.38 USD | ₹119.55 1.45 USD | ₹27.85B 336.96M USD | 237.80 | ₹0.50 0.006 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹99.15 1.2 USD |
+0.25
|
₹27.83B 336.74M USD | ₹30.93K 374.24 USD | ₹96.35 1.17 USD | ₹99.55 1.2 USD | ₹27.83B 336.74M USD | 1.13 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.80 1.2 USD |
+0.66
|
₹27.79B 336.16M USD | ₹25.64K 310.18 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹27.79B 336.16M USD | 7.04 | ₹14.03 0.17 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹300.70 3.64 USD |
+0.25
|
₹27.57B 333.5M USD | ₹3.10K 37.46 USD | ₹295.15 3.57 USD | ₹302.95 3.67 USD | ₹27.57B 333.5M USD | 14.66 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹252.55 3.06 USD |
+1.76
|
₹27.56B 333.42M USD | ₹4.42K 53.43 USD | ₹247.20 2.99 USD | ₹253.65 3.07 USD | ₹27.56B 333.42M USD | 17.05 | ₹14.81 0.18 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹219.75 2.66 USD |
+2.35
|
₹27.47B 332.32M USD | ₹39.42K 476.86 USD | ₹208.65 2.52 USD | ₹222.85 2.7 USD | ₹27.47B 332.32M USD | 26.57 | ₹8.27 0.1 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹529.00 6.4 USD |
+1.55
|
₹27.43B 331.81M USD | ₹1.60K 19.36 USD | ₹512.95 6.21 USD | ₹534.55 6.47 USD | ₹27.43B 331.81M USD | 32.87 | ₹16.09 0.19 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹63.08 0.76 USD |
+4.26
|
₹27.39B 331.34M USD | ₹161.15K 1.95K USD | ₹60.12 0.73 USD | ₹63.47 0.77 USD | ₹27.39B 331.34M USD | 8.83 | ₹7.14 0.09 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹452.50 5.47 USD |
+0.84
|
₹27.37B 331.17M USD | ₹3.20K 38.7 USD | ₹441.00 5.34 USD | ₹464.05 5.61 USD | ₹27.37B 331.17M USD | 5.71 | ₹79.14 0.96 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹153.05 1.85 USD |
+0.69
|
₹27.33B 330.7M USD | ₹29.61K 358.27 USD | ₹149.20 1.81 USD | ₹153.70 1.86 USD | ₹27.33B 330.7M USD | 49.69 | ₹3.08 0.04 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,796.00 21.73 USD |
+0.51
|
₹27.28B 330.09M USD | ₹1.22K 14.77 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.28B 330.09M USD | 39.43 | ₹45.54 0.55 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.05 1.49 USD |
+1.61
|
₹27.22B 329.32M USD | ₹2.25K 27.18 USD | ₹119.05 1.44 USD | ₹123.05 1.49 USD | ₹27.22B 329.32M USD | 8.07 | ₹15.23 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹390.80 4.73 USD |
+5
|
₹27.14B 328.38M USD | ₹5.66K 68.46 USD | ₹365.05 4.42 USD | ₹390.80 4.73 USD | ₹27.14B 328.38M USD | 74.86 | ₹5.22 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹818.80 9.91 USD |
+3.15
|
₹27.11B 327.96M USD | ₹511.00 6.18 USD | ₹790.00 9.56 USD | ₹824.95 9.98 USD | ₹27.11B 327.96M USD | 55.39 | ₹14.78 0.18 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹813.00 9.84 USD |
+1.39
|
₹26.90B 325.44M USD | ₹228.00 2.76 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.90B 325.44M USD | 0 | -₹39.28 -0.4 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹118.50 1.43 USD |
+0.08
|
₹26.86B 324.91M USD | ₹1.64K 19.84 USD | ₹117.05 1.42 USD | ₹119.65 1.45 USD | ₹26.86B 324.91M USD | 20.89 | ₹5.67 0.07 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,334.60 16.15 USD |
-0.12
|
₹26.73B 323.44M USD | ₹609.00 7.37 USD | ₹1,320.00 15.97 USD | ₹1,343.75 16.26 USD | ₹26.73B 323.44M USD | 31.62 | ₹42.20 0.51 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹690.00 8.35 USD |
+1.81
|
₹26.73B 323.34M USD | ₹1.35K 16.33 USD | ₹650.00 7.86 USD | ₹690.00 8.35 USD | ₹26.73B 323.34M USD | 579.83 | ₹1.19 0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.75 1.29 USD |
-1.2
|
₹26.57B 321.4M USD | ₹48.33K 584.76 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹26.57B 321.4M USD | 15.95 | ₹6.69 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
