$3.59T
Сapitalización del mercado total
$121.09B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (82)
BSE (82)
Todos los sectores
Fabricación Textil (82)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.72 0.4 USD
-1.24
$166.23B 2.01B USD $1.23M 14.89K USD $32.46 0.39 USD $32.96 0.4 USD $166.23B 2.01B USD 44.82 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.04 0.36 USD
+0.03
$6.09B 73.64M USD $2.85M 34.45K USD $29.3 0.35 USD $31.6 0.38 USD $6.09B 73.64M USD 22.58 $1.33 0.02 USD
Nandan Denim Limited  NDL.BO $4.1 0.05 USD
+1.23
$5.91B 71.5M USD $405.36K 4.9K USD $4.02 0.05 USD $4.12 0.05 USD $5.91B 71.5M USD 6.21 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.6 0.12 USD
+0.1
$3.34B 40.39M USD $973.82K 11.78K USD $9.55 0.12 USD $9.9 0.12 USD $3.34B 40.39M USD 14.76 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
-1.61
$480.36M 5.81M USD $500.02K 6.05K USD $0.5899 0.0071 USD $0.63 0.0076 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $489.2 5.92 USD
-1.04
$141.46B 1.71B USD $4.5K 54.49 USD $487.35 5.9 USD $500.95 6.06 USD $141.46B 1.71B USD 15.53 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.BO $442.2 5.35 USD
+0.36
$138.61B 1.68B USD $102.83K 1.24K USD $434 5.25 USD $449 5.43 USD $138.61B 1.68B USD 14.05 $31.46 0.38 USD
Arvind Limited  ARVIND.BO $362.95 4.39 USD
+2.43
$95.03B 1.15B USD $30.32K 366.87 USD $354.65 4.29 USD $365.15 4.42 USD $95.03B 1.15B USD 26.88 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $878.15 10.62 USD
-1.57
$87.17B 1.05B USD $1.99K 24.1 USD $875.05 10.59 USD $898.65 10.87 USD $87.17B 1.05B USD 37.70 $23.29 0.28 USD
Indo Count Industries Limited  ICIL.BO $320.95 3.88 USD
+0.05
$63.57B 769.04M USD $33.49K 405.11 USD $319.3 3.86 USD $326.55 3.95 USD $63.57B 769.04M USD 19.46 $16.49 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.95 0.74 USD
-0.51
$61.11B 739.31M USD $46.17K 558.57 USD $60.51 0.73 USD $63.2 0.76 USD $61.11B 739.31M USD 74.32 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $634.8 7.68 USD
+0.98
$42.25B 511.12M USD $22.88K 276.81 USD $617.25 7.47 USD $640 7.74 USD $42.25B 511.12M USD 88.53 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,577.35 19.08 USD
-4.11
$40.1B 485.1M USD $22.9K 277.08 USD $1,562.5 18.9 USD $1,720 20.81 USD $40.1B 485.1M USD 38.66 $40.8 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $737.85 8.93 USD
-2.15
$33.48B 405.01M USD $4.53K 54.76 USD $734.85 8.89 USD $758.45 9.18 USD $33.48B 405.01M USD 16.98 $43.43 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $151.35 1.83 USD
+0.2
$31.26B 378.18M USD $92.98K 1.12K USD $149.4 1.81 USD $152.6 1.85 USD $31.26B 378.18M USD 6.37 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $584.85 7.08 USD
+1.23
$25.41B 307.46M USD $6.68K 80.83 USD $566.15 6.85 USD $589.85 7.14 USD $25.41B 307.46M USD 17.10 $34.2 0.41 USD
Filatex India Limited  FILATEX.BO $50 0.6 USD
+1.01
$22.19B 268.5M USD $91.04K 1.1K USD $49.06 0.59 USD $50.24 0.61 USD $22.19B 268.5M USD 16.61 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $380.2 4.6 USD
-0.2
$21.37B 258.6M USD $1.46K 17.64 USD $375.35 4.54 USD $384.45 4.65 USD $21.37B 258.6M USD 12.18 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $409.15 4.95 USD
-1.33
$20.35B 246.25M USD $1.26K 15.18 USD $404.2 4.89 USD $424.75 5.14 USD $20.35B 246.25M USD 54.84 $7.46 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $159.5 1.93 USD
-1.6
$20.06B 242.64M USD $11.27K 136.35 USD $159.1 1.92 USD $163.25 1.98 USD $20.06B 242.64M USD 22.15 $7.2 0.09 USD
Sportking India Limited  SPORTKING.BO $118.46 1.43 USD
+1.17
$15.05B 182.12M USD $32.13K 388.7 USD $116.91 1.41 USD $120.71 1.46 USD $15.05B 182.12M USD 13.82 $8.57 0.1 USD
Faze Three Limited  FAZE3Q.BO $577.45 6.99 USD
+2.34
$14.03B 169.7M USD $6.05K 73.23 USD $560.1 6.78 USD $592.6 7.17 USD $14.03B 169.7M USD 43.74 $13.2 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $201.75 2.44 USD
+2.65
$11.81B 142.84M USD $350 4.23 USD $200.5 2.43 USD $205.95 2.49 USD $11.81B 142.84M USD 95.16 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $44 0.53 USD
-4.53
$11.49B 139M USD $40.83K 493.95 USD $43.75 0.53 USD $46.31 0.56 USD $11.49B 139M USD 880.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $292.4 3.54 USD
+1.58
$10.55B 127.58M USD $4.86K 58.74 USD $287.9 3.48 USD $294 3.56 USD $10.55B 127.58M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.BO $473.15 5.72 USD
+0.81
$10.34B 125.08M USD $4.54K 54.88 USD $466.05 5.64 USD $478 5.78 USD $10.34B 125.08M USD 15.55 $30.41 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.9 1.35 USD
+4.97
$9.34B 113.05M USD $72.26K 874.19 USD $110 1.33 USD $111.9 1.35 USD $9.34B 113.05M USD 15.28 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,516 18.34 USD
-3.11
$8.68B 105M USD $2.19K 26.52 USD $1,486.4 17.98 USD $1,598.95 19.34 USD $8.68B 105M USD 13.16 $115.16 1.39 USD
RSWM Limited  RSWM.BO $170.7 2.07 USD
+2.55
$8.06B 97.49M USD $4.47K 54.02 USD $166 2.01 USD $174.15 2.11 USD $8.06B 97.49M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $211.15 2.55 USD
-1.72
$7.06B 85.42M USD $1.8K 21.81 USD $208.1 2.52 USD $213.9 2.59 USD $7.06B 85.42M USD 16.62 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.2 0.51 USD
+1.98
$6.91B 83.64M USD $2.73K 32.97 USD $42.2 0.51 USD $42.2 0.51 USD $6.91B 83.64M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,096.1 13.26 USD
+0.8
$6.4B 77.47M USD $1.34K 16.25 USD $1,075.05 13.01 USD $1,113 13.47 USD $6.4B 77.47M USD 10.23 $107.11 1.3 USD
Ashima Limited  ASHIMASYN.BO $32.62 0.39 USD
-0.12
$6.25B 75.64M USD $31.66K 383.08 USD $32.1 0.39 USD $33 0.4 USD $6.25B 75.64M USD 6.86 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $13.11 0.16 USD
+4.13
$6.02B 72.78M USD $70.96K 858.47 USD $12.21 0.15 USD $13.21 0.16 USD $6.02B 72.78M USD 1.17 $11.12 0.13 USD
Donear Industries Limited  DONEAR.BO $115.45 1.4 USD
+0.35
$6B 72.63M USD $9.28K 112.21 USD $114.1 1.38 USD $115.65 1.4 USD $6B 72.63M USD 13.01 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $136.8 1.66 USD
+0.16
$5.91B 71.51M USD $3K 36.33 USD $125.3 1.52 USD $141.14 1.71 USD $5.91B 71.51M USD 27.74 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $350.65 4.24 USD
-0.62
$5.14B 62.24M USD $2.82K 34.08 USD $344.2 4.16 USD $357.85 4.33 USD $5.14B 62.24M USD 16.40 $21.38 0.26 USD
Race Eco Chain Limited  RACE.BO $261.85 3.17 USD
+0.71
$4.52B 54.67M USD $615 7.44 USD $258.45 3.13 USD $268 3.24 USD $4.52B 54.67M USD 193.96 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $170 2.06 USD
-0.47
$4.5B 54.44M USD $397 4.8 USD $168.55 2.04 USD $170.8 2.07 USD $4.5B 54.44M USD 11.55 $14.71 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.43 0.55 USD
-0.46
$4.05B 48.99M USD $179 2.17 USD $45.01 0.54 USD $46.25 0.56 USD $4.05B 48.99M USD 11.44 $3.97 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $181.75 2.2 USD
+1.23
$3.39B 41.07M USD $81 0.98 USD $175 2.12 USD $187.9 2.27 USD $3.39B 41.07M USD 46.24 $3.93 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $135.7 1.64 USD
-1.99
$3.18B 38.51M USD $1.76K 21.33 USD $134.15 1.62 USD $140.9 1.7 USD $3.18B 38.51M USD 18.26 $7.43 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $36.91 0.45 USD
-0.16
$3.16B 38.25M USD $16.99K 205.49 USD $36.5 0.44 USD $37.35 0.45 USD $3.16B 38.25M USD 75.32 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.BO $75.34 0.91 USD
+3.21
$3.13B 37.83M USD $2.94K 35.51 USD $74.22 0.9 USD $77.41 0.94 USD $3.13B 37.83M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
+0.88
$3.1B 37.45M USD $504 6.1 USD $170.95 2.07 USD $171.5 2.07 USD $3.1B 37.45M USD 16.05 $10.68 0.13 USD
T.T. Limited  TTL.BO $13.64 0.17 USD
+0.22
$3.07B 37.13M USD $13.7K 165.8 USD $13.39 0.16 USD $13.74 0.17 USD $3.07B 37.13M USD 20.35 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $227.1 2.75 USD
+0.46
$2.41B 29.18M USD $1.15K 13.89 USD $224.6 2.72 USD $233.15 2.82 USD $2.41B 29.18M USD 15.03 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.68 0.4 USD
+1.78
$2.21B 26.77M USD $10.65K 128.85 USD $31.71 0.38 USD $33.24 0.4 USD $2.21B 26.77M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $349.7 4.23 USD
-0.6
$2.08B 25.14M USD $544 6.58 USD $349.7 4.23 USD $363 4.39 USD $2.08B 25.14M USD 2.73 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $123.8 1.5 USD
-1.75
$1.92B 23.21M USD $1.04K 12.61 USD $123.7 1.5 USD $128 1.55 USD $1.92B 23.21M USD 28.32 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $158.5 1.92 USD
-1.98
$1.63B 19.74M USD $223 2.7 USD $158.5 1.92 USD $158.5 1.92 USD $1.63B 19.74M USD 15.70 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.BO $46.35 0.56 USD
+6.04
$1.53B 18.52M USD $32.57K 394.02 USD $44.08 0.53 USD $48.88 0.59 USD $1.53B 18.52M USD 1.73 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $282.8 3.42 USD
0
$1.53B 18.46M USD $1 0.01 USD $282.8 3.42 USD $282.8 3.42 USD $1.53B 18.46M USD 0 -$3.14 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.85 1.7 USD
-0.81
$1.46B 17.68M USD $155 1.88 USD $140.15 1.7 USD $141.8 1.72 USD $1.46B 17.68M USD 18.19 $7.74 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $295 3.57 USD
-1.3
$1.42B 17.19M USD $615 7.44 USD $295 3.57 USD $295 3.57 USD $1.42B 17.19M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $187.8 2.27 USD
+0.78
$1.42B 17.14M USD $365 4.42 USD $184.8 2.24 USD $188 2.27 USD $1.42B 17.14M USD 53.35 $3.52 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.91 0.53 USD
-0.32
$1.35B 16.37M USD $40.73K 492.73 USD $43 0.52 USD $46.75 0.57 USD $1.35B 16.37M USD 21.95 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.16 0.86 USD
+0.47
$1.34B 16.19M USD $535 6.47 USD $70.4 0.85 USD $71.4 0.86 USD $1.34B 16.19M USD 77.34 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.72 0.53 USD
0
$1.26B 15.23M USD $3.34K 40.37 USD $43.24 0.52 USD $44.11 0.53 USD $1.26B 15.23M USD 9.32 $4.69 0.06 USD
Standard Industries Limited  SIL.BO $19.04 0.23 USD
-1.04
$1.22B 14.82M USD $15.09K 182.53 USD $18.91 0.23 USD $19.48 0.24 USD $1.22B 14.82M USD 136.00 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.64 0.39 USD
+2
$1.02B 12.39M USD $1K 12.1 USD $32.64 0.39 USD $32.64 0.39 USD $1.02B 12.39M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.6 0.37 USD
+0.99
$956.23M 11.57M USD $2.53K 30.63 USD $29.62 0.36 USD $31.4 0.38 USD $956.23M 11.57M USD 28.86 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $76.4 0.92 USD
-1
$660.23M 7.99M USD $2.13K 25.79 USD $76.4 0.92 USD $78.48 0.95 USD $660.23M 7.99M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.9 0.12 USD
-0.5
$544.5M 6.59M USD $5.97K 72.24 USD $9.05 0.11 USD $10.05 0.12 USD $544.5M 6.59M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $33.79 0.41 USD
+2.58
$478.39M 5.79M USD $1.93K 23.34 USD $32.2 0.39 USD $34.05 0.41 USD $478.39M 5.79M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.56 0.04 USD
-1.66
$450.34M 5.45M USD $2.87K 34.77 USD $3.55 0.04 USD $3.62 0.04 USD $450.34M 5.45M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $15.19 0.18 USD
+1.61
$424.02M 5.13M USD $4.05K 49.03 USD $14.81 0.18 USD $15.27 0.18 USD $424.02M 5.13M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
0
$257.58M 3.12M USD $62.76K 759.3 USD $0.8699 0.01 USD $0.88 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.64 0.13 USD
-0.37
$151.56M 1.83M USD $36.81K 445.29 USD $10.5 0.13 USD $10.89 0.13 USD $151.56M 1.83M USD 28.75 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.27 0.16 USD
-3.98
$116.11M 1.4M USD $1.36K 16.41 USD $12.8 0.15 USD $13.82 0.17 USD $116.11M 1.4M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.36 0.03 USD
-1.26
$92.31M 1.12M USD $1.98K 23.89 USD $2.3 0.03 USD $2.39 0.03 USD $92.31M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.76 0.0091 USD
0
$24.79M 299.88K USD $5.48K 66.27 USD $0.76 0.0091 USD $0.76 0.0091 USD $24.79M 299.88K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí