Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (38)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (31)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,310.30 15.85 USD |
-0.6
|
₹17.74T 214.66B USD | ₹137.47K 1.66K USD | ₹1,305.15 15.79 USD | ₹1,314.00 15.9 USD | ₹17.74T 214.66B USD | 21.31 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹797.30 9.65 USD |
+0.16
|
₹12.27T 148.43B USD | ₹1.08M 13.05K USD | ₹793.35 9.6 USD | ₹802.75 9.71 USD | ₹12.27T 148.43B USD | 17.79 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,848.15 22.36 USD |
-0.11
|
₹11.53T 139.49B USD | ₹36.76K 444.69 USD | ₹1,837.95 22.24 USD | ₹1,850.00 22.38 USD | ₹11.53T 139.49B USD | 41.62 | ₹44.40 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,389.50 16.81 USD |
+0.12
|
₹9.94T 120.26B USD | ₹114.98K 1.39K USD | ₹1,382.85 16.73 USD | ₹1,401.85 16.96 USD | ₹9.94T 120.26B USD | 18.96 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,042.15 12.61 USD |
-0.29
|
₹9.62T 116.38B USD | ₹77.47K 937.29 USD | ₹1,040.00 12.58 USD | ₹1,046.00 12.65 USD | ₹9.62T 116.38B USD | 11.58 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.05 2.73 USD |
-1.4
|
₹4.36T 52.74B USD | ₹411.82K 4.98K USD | ₹224.65 2.72 USD | ₹229.00 2.77 USD | ₹4.36T 52.74B USD | 34.09 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,382.00 16.72 USD |
+0.4
|
₹4.30T 52.01B USD | ₹24.15K 292.19 USD | ₹1,371.10 16.59 USD | ₹1,390.95 16.83 USD | ₹4.30T 52.01B USD | 16.35 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,032.60 12.49 USD |
-0.84
|
₹4.18T 50.57B USD | ₹137.69K 1.67K USD | ₹1,029.20 12.45 USD | ₹1,046.00 12.65 USD | ₹4.18T 50.57B USD | 14.80 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,784.05 21.58 USD |
-0.68
|
₹4.11T 49.73B USD | ₹32.39K 391.82 USD | ₹1,772.60 21.45 USD | ₹1,812.35 21.93 USD | ₹4.11T 49.73B USD | 30.65 | ₹58.20 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹401.35 4.86 USD |
-1.87
|
₹3.99T 48.29B USD | ₹136.04K 1.65K USD | ₹396.15 4.79 USD | ₹404.90 4.9 USD | ₹3.99T 48.29B USD | 21.21 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.90 3.52 USD |
+0.29
|
₹3.64T 44.1B USD | ₹182.69K 2.21K USD | ₹289.40 3.5 USD | ₹291.90 3.53 USD | ₹3.64T 44.1B USD | 17.89 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹355.20 4.3 USD |
+0.87
|
₹3.44T 41.67B USD | ₹582.24K 7.04K USD | ₹351.50 4.25 USD | ₹355.35 4.3 USD | ₹3.44T 41.67B USD | 11.67 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹411.15 4.97 USD |
+1.07
|
₹3.01T 36.36B USD | ₹224.94K 2.72K USD | ₹403.70 4.88 USD | ₹411.45 4.98 USD | ₹3.01T 36.36B USD | 50.32 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.20 2.86 USD |
+1.29
|
₹2.97T 35.95B USD | ₹322.88K 3.91K USD | ₹233.90 2.83 USD | ₹237.15 2.87 USD | ₹2.97T 35.95B USD | 8.11 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹437.90 5.3 USD |
+0.57
|
₹2.70T 32.65B USD | ₹31.85K 385.36 USD | ₹435.35 5.27 USD | ₹438.80 5.31 USD | ₹2.70T 32.65B USD | 8.67 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.30 3.45 USD |
+0.48
|
₹2.65T 32.1B USD | ₹53.30K 644.89 USD | ₹283.50 3.43 USD | ₹286.60 3.47 USD | ₹2.65T 32.1B USD | 14.19 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,500.10 18.15 USD |
-1.71
|
₹2.47T 29.89B USD | ₹3.33K 40.24 USD | ₹1,500.10 18.15 USD | ₹1,500.10 18.15 USD | ₹2.47T 29.89B USD | 155.93 | ₹9.62 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.50 2.3 USD |
+0.95
|
₹2.38T 28.75B USD | ₹1.62M 19.65K USD | ₹188.70 2.28 USD | ₹191.05 2.31 USD | ₹2.38T 28.75B USD | 34.95 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹523.10 6.33 USD |
+0.97
|
₹2.21T 26.74B USD | ₹55.12K 666.86 USD | ₹518.10 6.27 USD | ₹525.00 6.35 USD | ₹2.21T 26.74B USD | 18.72 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.05 1.71 USD |
-1.95
|
₹1.99T 24.1B USD | ₹148.74K 1.8K USD | ₹140.50 1.7 USD | ₹143.75 1.74 USD | ₹1.99T 24.1B USD | 4.61 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.95 2.12 USD |
-0.03
|
₹1.84T 22.21B USD | ₹447.44K 5.41K USD | ₹174.80 2.11 USD | ₹176.75 2.14 USD | ₹1.84T 22.21B USD | 13.91 | ₹12.57 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹506.20 6.12 USD |
-0.28
|
₹1.71T 20.71B USD | ₹19.15K 231.63 USD | ₹503.25 6.09 USD | ₹509.25 6.16 USD | ₹1.71T 20.71B USD | 53.90 | ₹9.39 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.97 0.17 USD |
-0.71
|
₹1.51T 18.31B USD | ₹7.67M 92.75K USD | ₹13.82 0.17 USD | ₹14.12 0.17 USD | ₹1.51T 18.31B USD | 4.35 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹277.40 3.36 USD |
-0.66
|
₹1.43T 17.36B USD | ₹69.98K 846.59 USD | ₹276.50 3.35 USD | ₹279.90 3.39 USD | ₹1.43T 17.36B USD | 7.36 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹396.45 4.8 USD |
-1.48
|
₹1.38T 16.7B USD | ₹80.45K 973.27 USD | ₹394.10 4.77 USD | ₹405.00 4.9 USD | ₹1.38T 16.7B USD | 86.37 | ₹4.59 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹175.55 2.12 USD |
+0.43
|
₹1.34T 16.21B USD | ₹151.39K 1.83K USD | ₹174.40 2.11 USD | ₹175.85 2.13 USD | ₹1.34T 16.21B USD | 6.89 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹581.95 7.04 USD |
-0.59
|
₹1.26T 15.29B USD | ₹31.79K 384.55 USD | ₹580.00 7.02 USD | ₹586.95 7.1 USD | ₹1.26T 15.29B USD | 65.83 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
0
|
₹1.24T 15B USD | ₹68.92K 833.83 USD | ₹107.50 1.3 USD | ₹108.20 1.31 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹387.00 4.68 USD |
-0.53
|
₹1.24T 14.96B USD | ₹75.65K 915.18 USD | ₹386.00 4.67 USD | ₹389.95 4.72 USD | ₹1.24T 14.96B USD | 32.68 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.21 1.1 USD |
-0.62
|
₹1.19T 14.42B USD | ₹753.41K 9.12K USD | ₹91.02 1.1 USD | ₹92.15 1.11 USD | ₹1.19T 14.42B USD | 17.01 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.65 1.56 USD |
-0.27
|
₹1.17T 14.12B USD | ₹254.26K 3.08K USD | ₹128.20 1.55 USD | ₹129.50 1.57 USD | ₹1.17T 14.12B USD | 5.92 | ₹21.72 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹171.40 2.07 USD |
-0.78
|
₹1.13T 13.63B USD | ₹47.35K 572.88 USD | ₹171.20 2.07 USD | ₹173.35 2.1 USD | ₹1.13T 13.63B USD | 14.87 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹274.60 3.32 USD |
+0.44
|
₹1.07T 12.97B USD | ₹519.66K 6.29K USD | ₹270.55 3.27 USD | ₹275.30 3.33 USD | ₹1.07T 12.97B USD | 15.30 | ₹17.94 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹366.50 4.43 USD |
+0.54
|
₹965.08B 11.68B USD | ₹104.31K 1.26K USD | ₹363.35 4.4 USD | ₹367.85 4.45 USD | ₹965.08B 11.68B USD | 5.92 | ₹61.83 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.80 1.93 USD |
-0.56
|
₹938.64B 11.36B USD | ₹584.05K 7.07K USD | ₹156.50 1.89 USD | ₹160.65 1.94 USD | ₹938.64B 11.36B USD | 28.84 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.03 1.03 USD |
-1.63
|
₹914.28B 11.06B USD | ₹424.53K 5.14K USD | ₹83.77 1.01 USD | ₹86.44 1.05 USD | ₹914.28B 11.06B USD | 9.84 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹306.55 3.71 USD |
+1.73
|
₹877.91B 10.62B USD | ₹86.51K 1.05K USD | ₹301.25 3.64 USD | ₹307.90 3.73 USD | ₹877.91B 10.62B USD | 444.27 | ₹0.69 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.75 3.93 USD |
+0.19
|
₹799.28B 9.67B USD | ₹42.83K 518.2 USD | ₹322.70 3.9 USD | ₹325.70 3.94 USD | ₹799.28B 9.67B USD | 19.69 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.11 0.96 USD |
-0.3
|
₹794.66B 9.61B USD | ₹123.62K 1.5K USD | ₹78.45 0.95 USD | ₹79.33 0.96 USD | ₹794.66B 9.61B USD | 28.55 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹25.22 0.31 USD |
+1.45
|
₹791.57B 9.58B USD | ₹2.09M 25.33K USD | ₹24.83 0.3 USD | ₹25.38 0.31 USD | ₹791.57B 9.58B USD | 22.51 | ₹1.12 0.01 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.12 0.69 USD |
+0.04
|
₹785.00B 9.5B USD | ₹1.86M 22.46K USD | ₹56.96 0.69 USD | ₹58.00 0.7 USD | ₹785.00B 9.5B USD | 24.72 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹702.95 8.5 USD |
-2.28
|
₹773.11B 9.35B USD | ₹59.72K 722.56 USD | ₹698.80 8.45 USD | ₹712.70 8.62 USD | ₹773.11B 9.35B USD | 117.74 | ₹5.97 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.97 1.03 USD |
+0.14
|
₹747.04B 9.04B USD | ₹139.21K 1.68K USD | ₹84.44 1.02 USD | ₹85.28 1.03 USD | ₹747.04B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.80 2.09 USD |
+1.08
|
₹713.75B 8.64B USD | ₹201.89K 2.44K USD | ₹170.60 2.06 USD | ₹173.80 2.1 USD | ₹713.75B 8.64B USD | 27.91 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.90 1.09 USD |
+1.32
|
₹691.47B 8.37B USD | ₹308.71K 3.73K USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹691.47B 8.37B USD | 9.85 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.59 0.96 USD |
+0.47
|
₹685.65B 8.3B USD | ₹341.61K 4.13K USD | ₹78.73 0.95 USD | ₹79.66 0.96 USD | ₹685.65B 8.3B USD | 42.33 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.00 1.74 USD |
-0.48
|
₹655.58B 7.93B USD | ₹16.05K 194.23 USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹655.58B 7.93B USD | 6.05 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹336.80 4.07 USD |
+1.38
|
₹618.58B 7.48B USD | ₹149.65K 1.81K USD | ₹334.05 4.04 USD | ₹339.35 4.11 USD | ₹618.58B 7.48B USD | 10.06 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹238.80 2.89 USD |
-0.79
|
₹497.90B 6.02B USD | ₹123.70K 1.5K USD | ₹237.00 2.87 USD | ₹240.70 2.91 USD | ₹497.90B 6.02B USD | 56.99 | ₹4.19 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹493.65 5.97 USD |
+0.47
|
₹477.37B 5.78B USD | ₹101.02K 1.22K USD | ₹489.20 5.92 USD | ₹495.50 5.99 USD | ₹477.37B 5.78B USD | 52.07 | ₹9.48 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.55 2.51 USD |
-0.34
|
₹415.49B 5.03B USD | ₹24.84K 300.57 USD | ₹205.85 2.49 USD | ₹208.15 2.52 USD | ₹415.49B 5.03B USD | 10.29 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹374.85 4.54 USD |
-0.73
|
₹387.12B 4.68B USD | ₹45.79K 553.92 USD | ₹374.40 4.53 USD | ₹379.20 4.59 USD | ₹387.12B 4.68B USD | 28.70 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹671.80 8.13 USD |
-0.91
|
₹338.95B 4.1B USD | ₹251.72K 3.05K USD | ₹663.60 8.03 USD | ₹679.00 8.21 USD | ₹338.95B 4.1B USD | 44.63 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.91 0.33 USD |
-0.88
|
₹337.44B 4.08B USD | ₹59.10K 714.99 USD | ₹26.77 0.32 USD | ₹27.24 0.33 USD | ₹337.44B 4.08B USD | 12.17 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.30 2.44 USD |
-0.25
|
₹324.31B 3.92B USD | ₹241.13K 2.92K USD | ₹200.95 2.43 USD | ₹205.35 2.48 USD | ₹324.31B 3.92B USD | 26.52 | ₹7.59 0.09 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹204.60 2.48 USD |
-4.99
|
₹313.08B 3.79B USD | ₹857.54K 10.37K USD | ₹204.60 2.48 USD | ₹213.85 2.59 USD | ₹313.08B 3.79B USD | 568.33 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹336.20 4.07 USD |
+0.31
|
₹307.07B 3.72B USD | ₹55.44K 670.71 USD | ₹332.45 4.02 USD | ₹337.35 4.08 USD | ₹307.07B 3.72B USD | 34.13 | ₹9.85 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.95 2.2 USD |
-1.38
|
₹299.85B 3.63B USD | ₹43.19K 522.54 USD | ₹180.60 2.18 USD | ₹185.75 2.25 USD | ₹299.85B 3.63B USD | 21.25 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.51 0.39 USD |
+1.03
|
₹294.26B 3.56B USD | ₹87.66K 1.06K USD | ₹32.11 0.39 USD | ₹32.58 0.39 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹592.00 7.16 USD |
-3.38
|
₹289.00B 3.5B USD | ₹62.83K 760.17 USD | ₹583.55 7.06 USD | ₹619.90 7.5 USD | ₹289.00B 3.5B USD | 510.34 | ₹1.16 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹106.00 1.28 USD |
-0.98
|
₹286.20B 3.46B USD | ₹120.02K 1.45K USD | ₹105.70 1.28 USD | ₹107.15 1.3 USD | ₹286.20B 3.46B USD | 39.70 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹151.45 1.83 USD |
-1.72
|
₹265.43B 3.21B USD | ₹125.65K 1.52K USD | ₹151.30 1.83 USD | ₹154.80 1.87 USD | ₹265.43B 3.21B USD | 12.18 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.04 0.25 USD |
-0.8
|
₹254.12B 3.07B USD | ₹174.65K 2.11K USD | ₹20.96 0.25 USD | ₹21.20 0.26 USD | ₹254.12B 3.07B USD | 30.05 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹188.00 2.27 USD |
+2.96
|
₹252.80B 3.06B USD | ₹633.98K 7.67K USD | ₹183.50 2.22 USD | ₹188.00 2.27 USD | ₹252.80B 3.06B USD | 237.97 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.40 0.92 USD |
-0.82
|
₹205.85B 2.49B USD | ₹1.55M 18.73K USD | ₹75.01 0.91 USD | ₹77.87 0.94 USD | ₹205.85B 2.49B USD | 51.27 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.65 3.12 USD |
-1.28
|
₹164.17B 1.99B USD | ₹39.67K 479.89 USD | ₹257.20 3.11 USD | ₹264.00 3.19 USD | ₹164.17B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.00 2.52 USD |
-0.31
|
₹161.41B 1.95B USD | ₹4.69K 56.75 USD | ₹208.00 2.52 USD | ₹211.45 2.56 USD | ₹161.41B 1.95B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.91 1.08 USD |
-0.62
|
₹153.66B 1.86B USD | ₹91.98K 1.11K USD | ₹88.07 1.07 USD | ₹89.65 1.08 USD | ₹153.66B 1.86B USD | 33.55 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹389.95 4.72 USD |
+1.4
|
₹144.91B 1.75B USD | ₹417.11K 5.05K USD | ₹380.65 4.61 USD | ₹395.00 4.78 USD | ₹144.91B 1.75B USD | 123.79 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹310.00 3.75 USD |
-0.61
|
₹144.40B 1.75B USD | ₹201.46K 2.44K USD | ₹305.60 3.7 USD | ₹316.50 3.83 USD | ₹144.40B 1.75B USD | 10.67 | ₹29.04 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.35 1.37 USD |
+0.4
|
₹139.75B 1.69B USD | ₹25.17K 304.53 USD | ₹112.15 1.36 USD | ₹114.00 1.38 USD | ₹139.75B 1.69B USD | 0 | -₹0.30 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.03 0.31 USD |
-1.7
|
₹132.64B 1.6B USD | ₹323.40K 3.91K USD | ₹25.93 0.31 USD | ₹26.41 0.32 USD | ₹132.64B 1.6B USD | 35.17 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹122.33B 1.48B USD | ₹1.03M 12.44K USD | ₹17.74 0.21 USD | ₹17.93 0.22 USD | ₹122.33B 1.48B USD | 36.42 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.32 0.55 USD |
-0.2
|
₹118.65B 1.44B USD | ₹10.21K 123.5 USD | ₹45.32 0.55 USD | ₹45.32 0.55 USD | ₹118.65B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.20 3.69 USD |
+1.56
|
₹113.07B 1.37B USD | ₹25.84K 312.57 USD | ₹300.95 3.64 USD | ₹307.50 3.72 USD | ₹113.07B 1.37B USD | 11.22 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.55 1.49 USD |
-1.16
|
₹109.87B 1.33B USD | ₹50.81K 614.66 USD | ₹123.40 1.49 USD | ₹125.20 1.51 USD | ₹109.87B 1.33B USD | 22.83 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.04 0.68 USD |
-0.2
|
₹109.01B 1.32B USD | ₹122.83K 1.49K USD | ₹55.97 0.68 USD | ₹56.63 0.69 USD | ₹109.01B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹605.20 7.32 USD |
-2.79
|
₹107.42B 1.3B USD | ₹57.44K 694.92 USD | ₹600.10 7.26 USD | ₹622.40 7.53 USD | ₹107.42B 1.3B USD | 0 | -₹51.35 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.15 1.31 USD |
-2.89
|
₹103.89B 1.26B USD | ₹464.25K 5.62K USD | ₹107.95 1.31 USD | ₹111.97 1.35 USD | ₹103.89B 1.26B USD | 38.35 | ₹2.82 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.31 0.81 USD |
-1.54
|
₹100.96B 1.22B USD | ₹77.97K 943.25 USD | ₹67.11 0.81 USD | ₹68.84 0.83 USD | ₹100.96B 1.22B USD | 26.08 | ₹2.58 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.10 0.29 USD |
-3.18
|
₹99.67B 1.21B USD | ₹1.20M 14.56K USD | ₹24.07 0.29 USD | ₹24.80 0.3 USD | ₹99.67B 1.21B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.77 0.92 USD |
+0.82
|
₹86.66B 1.05B USD | ₹34.19K 413.68 USD | ₹74.96 0.91 USD | ₹76.72 0.93 USD | ₹86.66B 1.05B USD | 84.18 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.53 0.1 USD |
-0.58
|
₹82.83B 1B USD | ₹1.13M 13.71K USD | ₹8.48 0.1 USD | ₹8.61 0.1 USD | ₹82.83B 1B USD | 10.27 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.28 0.51 USD |
-1.01
|
₹82.65B 999.98M USD | ₹32.55K 393.85 USD | ₹42.08 0.51 USD | ₹42.78 0.52 USD | ₹82.65B 999.98M USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.11 0.32 USD |
-2.39
|
₹68.39B 827.46M USD | ₹534.85K 6.47K USD | ₹25.92 0.31 USD | ₹26.83 0.32 USD | ₹68.39B 827.46M USD | 37.30 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.90 0.72 USD |
+1.08
|
₹54.48B 659.12M USD | ₹81.49K 985.83 USD | ₹59.50 0.72 USD | ₹60.40 0.73 USD | ₹54.48B 659.12M USD | 22.86 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.01 0.11 USD |
-1.32
|
₹48.38B 585.37M USD | ₹317.56K 3.84K USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹48.38B 585.37M USD | 90.09 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.25 0.47 USD |
-4.11
|
₹45.71B 552.97M USD | ₹536.52K 6.49K USD | ₹38.61 0.47 USD | ₹41.50 0.5 USD | ₹45.71B 552.97M USD | 36.00 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.20 3.7 USD |
-1.92
|
₹43.50B 526.23M USD | ₹3.21K 38.86 USD | ₹306.20 3.7 USD | ₹312.30 3.78 USD | ₹43.50B 526.23M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.95 1.21 USD |
-1.48
|
₹43.39B 525M USD | ₹47.85K 578.95 USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹43.39B 525M USD | 14.31 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹191.00 2.31 USD |
-1.75
|
₹37.95B 459.16M USD | ₹205.46K 2.49K USD | ₹189.00 2.29 USD | ₹196.50 2.38 USD | ₹37.95B 459.16M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.81 0.41 USD |
-0.24
|
₹32.29B 390.66M USD | ₹6.34K 76.69 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹32.29B 390.66M USD | 11.90 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.25 0.09 USD |
+0.42
|
₹26.37B 319M USD | ₹208.90K 2.53K USD | ₹7.13 0.09 USD | ₹7.25 0.09 USD | ₹26.37B 319M USD | 0 | -₹0.11 -0.001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.84 0.12 USD |
+0.41
|
₹19.86B 240.3M USD | ₹142.41K 1.72K USD | ₹9.68 0.12 USD | ₹10.04 0.12 USD | ₹19.86B 240.3M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.70 0.5 USD |
+0.31
|
₹19.86B 240.24M USD | ₹148.08K 1.79K USD | ₹41.55 0.5 USD | ₹41.86 0.51 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.37 0.15 USD |
-1.83
|
₹18.88B 228.39M USD | ₹908.15K 10.99K USD | ₹12.30 0.15 USD | ₹12.55 0.15 USD | ₹18.88B 228.39M USD | 0 | -₹4.34 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.80 1.61 USD |
-1.34
|
₹17.97B 217.36M USD | ₹31.63K 382.72 USD | ₹132.00 1.6 USD | ₹135.20 1.64 USD | ₹17.97B 217.36M USD | 40.98 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.38 0.02 USD |
-2.13
|
₹17.68B 213.86M USD | ₹2.76M 33.34K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.23 0.15 USD |
-1.37
|
₹15.60B 188.73M USD | ₹45.45K 549.81 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹15.60B 188.73M USD | 55.59 | ₹0.22 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.42 0.23 USD |
-7.65
|
₹14.62B 176.94M USD | ₹5.06M 61.21K USD | ₹19.07 0.23 USD | ₹20.10 0.24 USD | ₹14.62B 176.94M USD | 17.18 | ₹1.13 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||