Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,170.80 14.16 USD |
-0.55
|
₹15.85T 191.81B USD | ₹2.09M 25.28K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.85T 191.81B USD | 19.04 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.57
|
₹11.27T 136.36B USD | ₹115.37K 1.4K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.36B USD | 37.76 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.10 8.55 USD |
+2.09
|
₹10.88T 131.64B USD | ₹1.29M 15.64K USD | ₹695.40 8.41 USD | ₹709.90 8.59 USD | ₹10.88T 131.64B USD | 15.77 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.10 5.32 USD |
+0.32
|
₹4.38T 52.95B USD | ₹3.55M 42.94K USD | ₹437.60 5.29 USD | ₹445.20 5.39 USD | ₹4.38T 52.95B USD | 23.26 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,024.05 12.39 USD |
+3.01
|
₹4.14T 50.15B USD | ₹548.70K 6.64K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.14T 50.15B USD | 14.68 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.55M 18.78K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.20 3.22 USD |
+4.78
|
₹3.34T 40.35B USD | ₹1.89M 22.87K USD | ₹255.25 3.09 USD | ₹267.85 3.24 USD | ₹3.34T 40.35B USD | 16.37 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.10 3.76 USD |
+0.58
|
₹3.02T 36.5B USD | ₹94.68K 1.15K USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.5B USD | 10.86 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.10 2.67 USD |
+1.19
|
₹2.78T 33.65B USD | ₹1.11M 13.41K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.78T 33.65B USD | 7.59 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹368.50 4.46 USD |
+0.38
|
₹2.69T 32.59B USD | ₹914.57K 11.06K USD | ₹360.80 4.37 USD | ₹371.40 4.49 USD | ₹2.69T 32.59B USD | 45.10 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.90 4.97 USD |
+0.69
|
₹2.53T 30.64B USD | ₹131.89K 1.6K USD | ₹404.60 4.89 USD | ₹412.25 4.99 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
+1.67
|
₹2.32T 28.07B USD | ₹269.57K 3.26K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.00 6.57 USD |
+2.07
|
₹2.29T 27.76B USD | ₹190.79K 2.31K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.76B USD | 19.44 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.60 2.1 USD |
+1.22
|
₹2.17T 26.2B USD | ₹616.33K 7.46K USD | ₹170.25 2.06 USD | ₹174.35 2.11 USD | ₹2.17T 26.2B USD | 31.85 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.45 1.53 USD |
+0.32
|
₹1.79T 21.6B USD | ₹357.83K 4.33K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.79T 21.6B USD | 5.17 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.70 1.97 USD |
+2.59
|
₹1.61T 19.47B USD | ₹1.35M 16.3K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.47B USD | 12.92 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.80 5.24 USD |
+0.53
|
₹1.51T 18.23B USD | ₹503.79K 6.1K USD | ₹420.50 5.09 USD | ₹438.50 5.31 USD | ₹1.51T 18.23B USD | 65.37 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.97 0.16 USD |
+1.33
|
₹1.41T 17B USD | ₹11.95M 144.59K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17B USD | 3.75 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.80 1.41 USD |
+1.13
|
₹1.34T 16.24B USD | ₹746.18K 9.03K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.34T 16.24B USD | 7.54 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.30 2.08 USD |
-0.38
|
₹1.32T 15.91B USD | ₹304.56K 3.68K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.00 2.86 USD |
+0.81
|
₹1.22T 14.77B USD | ₹264.13K 3.2K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.22T 14.77B USD | 6.26 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.85 2.02 USD |
+0.09
|
₹1.10T 13.27B USD | ₹74.38K 899.9 USD | ₹166.40 2.01 USD | ₹168.50 2.04 USD | ₹1.10T 13.27B USD | 11.10 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.95 4.14 USD |
+1.92
|
₹1.09T 13.22B USD | ₹216.46K 2.62K USD | ₹333.60 4.04 USD | ₹342.15 4.14 USD | ₹1.09T 13.22B USD | 28.88 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.50 1.45 USD |
+1.96
|
₹1.08T 13.11B USD | ₹753.75K 9.12K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.11B USD | 5.45 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹94.49K 1.14K USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.08T 13.1B USD | 4.15 | ₹78.93 0.95 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+4.11
|
₹1.03T 12.45B USD | ₹804.98K 9.74K USD | ₹254.75 3.08 USD | ₹264.30 3.2 USD | ₹1.03T 12.45B USD | 11.08 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.09 1.01 USD |
-0.13
|
₹893.42B 10.81B USD | ₹648.43K 7.84K USD | ₹82.00 0.99 USD | ₹84.40 1.02 USD | ₹893.42B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.50 1.76 USD |
+0.17
|
₹854.65B 10.34B USD | ₹780.00K 9.44K USD | ₹143.65 1.74 USD | ₹147.30 1.78 USD | ₹854.65B 10.34B USD | 26.26 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹462.65 5.6 USD |
-0.51
|
₹847.75B 10.26B USD | ₹40.04K 484.45 USD | ₹461.40 5.58 USD | ₹469.50 5.68 USD | ₹847.75B 10.26B USD | 41.71 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
+2.28
|
₹807.52B 9.77B USD | ₹219.82K 2.66K USD | ₹320.85 3.88 USD | ₹330.90 4 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.67 0.88 USD |
+1.71
|
₹729.97B 8.83B USD | ₹195.35K 2.36K USD | ₹71.38 0.86 USD | ₹72.71 0.88 USD | ₹729.97B 8.83B USD | 19.22 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+2.76
|
₹708.39B 8.57B USD | ₹1.07M 12.91K USD | ₹167.85 2.03 USD | ₹175.85 2.13 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.88B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.88B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.48 0.25 USD |
+0.2
|
₹642.85B 7.78B USD | ₹1.78M 21.53K USD | ₹20.43 0.25 USD | ₹20.68 0.25 USD | ₹642.85B 7.78B USD | 17.21 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.04 1 USD |
+1.21
|
₹638.71B 7.73B USD | ₹847.61K 10.25K USD | ₹81.89 0.99 USD | ₹84.14 1.02 USD | ₹638.71B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.96 0.87 USD |
+1.64
|
₹632.66B 7.65B USD | ₹1.91M 23.11K USD | ₹70.80 0.86 USD | ₹72.30 0.87 USD | ₹632.66B 7.65B USD | 8.53 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹553.50 6.7 USD |
-0.09
|
₹571.63B 6.92B USD | ₹285.01K 3.45K USD | ₹550.15 6.66 USD | ₹560.40 6.78 USD | ₹571.63B 6.92B USD | 39.90 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.50 4.22 USD |
-0.14
|
₹570.76B 6.91B USD | ₹92.21K 1.12K USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹570.76B 6.91B USD | 103.10 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.58 0.45 USD |
+3.02
|
₹516.59B 6.25B USD | ₹7.64M 92.45K USD | ₹36.32 0.44 USD | ₹37.73 0.46 USD | ₹516.59B 6.25B USD | 16.48 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹366.05 4.43 USD |
+2.62
|
₹492.21B 5.95B USD | ₹5.43M 65.69K USD | ₹331.05 4.01 USD | ₹368.05 4.45 USD | ₹492.21B 5.95B USD | 366.05 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.90 5.67 USD |
+0.19
|
₹453.44B 5.49B USD | ₹420.34K 5.09K USD | ₹462.25 5.59 USD | ₹474.00 5.73 USD | ₹453.44B 5.49B USD | 39.94 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹261.30 3.16 USD |
+1.36
|
₹399.84B 4.84B USD | ₹551.24K 6.67K USD | ₹245.15 2.97 USD | ₹269.00 3.25 USD | ₹399.84B 4.84B USD | 725.83 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.50 2.3 USD |
+1.82
|
₹397.20B 4.81B USD | ₹286.92K 3.47K USD | ₹187.65 2.27 USD | ₹191.85 2.32 USD | ₹397.20B 4.81B USD | 44.19 | ₹4.31 0.05 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.10 2.08 USD |
-1.09
|
₹301.62B 3.65B USD | ₹320.83K 3.88K USD | ₹171.00 2.07 USD | ₹176.25 2.13 USD | ₹301.62B 3.65B USD | 13.84 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹380.10 4.6 USD |
-2.02
|
₹297.15B 3.6B USD | ₹138.59K 1.68K USD | ₹378.20 4.58 USD | ₹399.40 4.83 USD | ₹297.15B 3.6B USD | 17.46 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.09 0.36 USD |
+0.3
|
₹272.36B 3.3B USD | ₹270.30K 3.27K USD | ₹29.83 0.36 USD | ₹30.24 0.37 USD | ₹272.36B 3.3B USD | 5.88 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
+1.09
|
₹253.51B 3.07B USD | ₹642.36K 7.77K USD | ₹154.00 1.86 USD | ₹161.20 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.51 0.21 USD |
-0.28
|
₹211.49B 2.56B USD | ₹1.05M 12.72K USD | ₹17.37 0.21 USD | ₹17.95 0.22 USD | ₹211.49B 2.56B USD | 22.16 | ₹0.79 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹261.30 3.16 USD |
-3.88
|
₹202.77B 2.45B USD | ₹118.82K 1.44K USD | ₹258.10 3.12 USD | ₹275.10 3.33 USD | ₹202.77B 2.45B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.52 0.9 USD |
+0.63
|
₹201.20B 2.43B USD | ₹502.51K 6.08K USD | ₹73.90 0.89 USD | ₹75.17 0.91 USD | ₹201.20B 2.43B USD | 27.19 | ₹2.74 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.34 0.81 USD |
+1.35
|
₹181.44B 2.2B USD | ₹4.62M 55.9K USD | ₹65.72 0.8 USD | ₹68.80 0.83 USD | ₹181.44B 2.2B USD | 45.19 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.65 3.26 USD |
-0.24
|
₹171.81B 2.08B USD | ₹74.57K 902.14 USD | ₹264.75 3.2 USD | ₹272.10 3.29 USD | ₹171.81B 2.08B USD | 15.28 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.08 2.03 USD |
+0.32
|
₹160.11B 1.94B USD | ₹28.03K 339.12 USD | ₹167.66 2.03 USD | ₹169.34 2.05 USD | ₹160.11B 1.94B USD | 27.24 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.80 0.18 USD |
+6.4
|
₹145.15B 1.76B USD | ₹38.07M 460.54K USD | ₹13.95 0.17 USD | ₹15.00 0.18 USD | ₹145.15B 1.76B USD | 20.00 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.63
|
₹144.48B 1.75B USD | ₹341.88K 4.14K USD | ₹383.90 4.64 USD | ₹397.70 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.87 0.58 USD |
+3.26
|
₹125.40B 1.52B USD | ₹595.58K 7.21K USD | ₹46.14 0.56 USD | ₹48.21 0.58 USD | ₹125.40B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.18 0.74 USD |
-1.56
|
₹119.37B 1.44B USD | ₹467.76K 5.66K USD | ₹61.18 0.74 USD | ₹62.89 0.76 USD | ₹119.37B 1.44B USD | 13.32 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
+6.72
|
₹115.27B 1.39B USD | ₹2.06M 24.92K USD | ₹62.76 0.76 USD | ₹67.25 0.81 USD | ₹115.27B 1.39B USD | 27.67 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.96 0.27 USD |
+0.5
|
₹111.90B 1.35B USD | ₹435.80K 5.27K USD | ₹21.60 0.26 USD | ₹22.16 0.27 USD | ₹111.90B 1.35B USD | 28.15 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.53 0.18 USD |
+1.61
|
₹99.58B 1.2B USD | ₹1.31M 15.89K USD | ₹14.13 0.17 USD | ₹14.64 0.18 USD | ₹99.58B 1.2B USD | 20.46 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.75 1.27 USD |
+0.96
|
₹93.15B 1.13B USD | ₹210.12K 2.54K USD | ₹103.80 1.26 USD | ₹105.50 1.28 USD | ₹93.15B 1.13B USD | 19.36 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.98 0.24 USD |
+0.86
|
₹82.63B 999.72M USD | ₹2.09M 25.33K USD | ₹19.60 0.24 USD | ₹20.12 0.24 USD | ₹82.63B 999.72M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.87 0.98 USD |
+0.2
|
₹76.02B 919.75M USD | ₹421.99K 5.11K USD | ₹79.68 0.96 USD | ₹81.48 0.99 USD | ₹76.02B 919.75M USD | 29.19 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.95 1.78 USD |
+0.2
|
₹68.03B 823.1M USD | ₹5.06M 61.24K USD | ₹145.00 1.75 USD | ₹150.15 1.82 USD | ₹68.03B 823.1M USD | 44.12 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.94 0.7 USD |
+3.26
|
₹67.47B 816.29M USD | ₹1.57M 18.98K USD | ₹54.92 0.66 USD | ₹58.46 0.71 USD | ₹67.47B 816.29M USD | 45.26 | ₹1.28 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹70.09 0.85 USD |
+2.52
|
₹67.33B 814.58M USD | ₹682.29K 8.25K USD | ₹68.19 0.82 USD | ₹70.33 0.85 USD | ₹67.33B 814.58M USD | 33.06 | ₹2.12 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.50 2.49 USD |
+0.17
|
₹63.03B 762.53M USD | ₹27.62K 334.1 USD | ₹204.70 2.48 USD | ₹209.30 2.53 USD | ₹63.03B 762.53M USD | 42.45 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.02 0.23 USD |
+1.39
|
₹49.82B 602.77M USD | ₹805.78K 9.75K USD | ₹18.38 0.22 USD | ₹19.19 0.23 USD | ₹49.82B 602.77M USD | 27.17 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.63 0.52 USD |
-0.77
|
₹42.74B 517.09M USD | ₹90.21K 1.09K USD | ₹42.40 0.51 USD | ₹43.70 0.53 USD | ₹42.74B 517.09M USD | 50.75 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.50 3.26 USD |
-2.25
|
₹38.28B 463.16M USD | ₹34.86K 421.77 USD | ₹267.45 3.24 USD | ₹277.65 3.36 USD | ₹38.28B 463.16M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+1.71
|
₹35.12B 424.9M USD | ₹1.79M 21.69K USD | ₹6.36 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.55 0.76 USD |
-1.04
|
₹29.79B 360.36M USD | ₹1.63M 19.75K USD | ₹61.55 0.74 USD | ₹63.30 0.77 USD | ₹29.79B 360.36M USD | 73.58 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.99 0.81 USD |
+0.07
|
₹29.64B 358.65M USD | ₹276.45K 3.34K USD | ₹66.76 0.81 USD | ₹69.26 0.84 USD | ₹29.64B 358.65M USD | 85.88 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.26 0.28 USD |
-1.36
|
₹21.86B 264.52M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.86B 264.52M USD | 24.74 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
-0.17
|
₹20.98B 253.88M USD | ₹255.96K 3.1K USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.85 0.24 USD |
-0.5
|
₹18.32B 221.68M USD | ₹509.52K 6.16K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.32B 221.68M USD | 17.88 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
+0.78
|
₹18.27B 221.01M USD | ₹207.64K 2.51K USD | ₹8.93 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
+5.5
|
₹15.80B 191.17M USD | ₹999.51K 12.09K USD | ₹9.88 0.12 USD | ₹10.70 0.13 USD | ₹15.80B 191.17M USD | 62.05 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.25 1.39 USD |
-2.21
|
₹15.59B 188.63M USD | ₹49.89K 603.53 USD | ₹114.60 1.39 USD | ₹119.95 1.45 USD | ₹15.59B 188.63M USD | 35.57 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹3.37M 40.81K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.73 0.11 USD |
-1.8
|
₹13.32B 161.18M USD | ₹5.63M 68.07K USD | ₹8.65 0.1 USD | ₹9.05 0.11 USD | ₹13.32B 161.18M USD | 0 | -₹4.31 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.93 0.11 USD |
+2.06
|
₹10.66B 128.96M USD | ₹179.15K 2.17K USD | ₹8.76 0.11 USD | ₹9.12 0.11 USD | ₹10.66B 128.96M USD | 19.84 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.06 0.05 USD |
+1.25
|
₹10.62B 128.51M USD | ₹2.73M 33.06K USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹10.62B 128.51M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹8.00B 96.85M USD | ₹372.85K 4.51K USD | ₹2.43 0.03 USD | ₹2.65 0.03 USD | ₹8.00B 96.85M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹274.75K 3.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹6.69B 80.98M USD | ₹100.08K 1.21K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
0
|
₹5.12B 61.92M USD | ₹192.32K 2.33K USD | ₹12.00 0.15 USD | ₹12.34 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.11 0.03 USD |
+4.98
|
₹3.96B 47.92M USD | ₹9.50M 114.98K USD | ₹2.00 0.02 USD | ₹2.11 0.03 USD | ₹3.96B 47.92M USD | 211.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.44 0.13 USD |
-1.97
|
₹3.48B 42.08M USD | ₹5.32K 64.38 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹3.48B 42.08M USD | 8.69 | ₹1.20 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.06 0.13 USD |
+4.54
|
₹3.44B 41.57M USD | ₹155.12K 1.88K USD | ₹10.50 0.13 USD | ₹11.63 0.14 USD | ₹3.44B 41.57M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
-5.37
|
₹3.34B 40.46M USD | ₹245.47K 2.97K USD | ₹7.38 0.09 USD | ₹8.37 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
-0.32
|
₹3.31B 40.02M USD | ₹995.09K 12.04K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹613.01K 7.42K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.61 0.12 USD |
-1.64
|
₹2.33B 28.25M USD | ₹283.30K 3.43K USD | ₹9.51 0.12 USD | ₹9.99 0.12 USD | ₹2.33B 28.25M USD | 12.48 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.92 0.02 USD |
+4.35
|
₹2.23B 27.03M USD | ₹11.69M 141.49K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.23B 27.03M USD | 12.00 | ₹0.16 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
