Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,177.30 14.24 USD |
-2.43
|
₹15.94T 192.87B USD | ₹1.45M 17.56K USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹15.94T 192.87B USD | 19.15 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,796.35 21.73 USD |
-2
|
₹11.21T 135.58B USD | ₹780.04K 9.44K USD | ₹1,790.35 21.66 USD | ₹1,848.20 22.36 USD | ₹11.21T 135.58B USD | 37.54 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.60 8.38 USD |
-1.59
|
₹10.66T 128.94B USD | ₹2.18M 26.38K USD | ₹690.65 8.36 USD | ₹705.75 8.54 USD | ₹10.66T 128.94B USD | 15.45 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.00 16.38 USD |
-0.22
|
₹9.69T 117.19B USD | ₹1.59M 19.18K USD | ₹1,340.00 16.21 USD | ₹1,361.00 16.47 USD | ₹9.69T 117.19B USD | 18.48 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.65 11.38 USD |
-1.28
|
₹8.68T 105.05B USD | ₹1.01M 12.16K USD | ₹937.60 11.34 USD | ₹954.40 11.55 USD | ₹8.68T 105.05B USD | 10.45 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹438.70 5.31 USD |
-0.48
|
₹4.36T 52.79B USD | ₹2.40M 29.05K USD | ₹433.05 5.24 USD | ₹440.00 5.32 USD | ₹4.36T 52.79B USD | 23.18 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.00 2.27 USD |
-4.37
|
₹3.63T 43.86B USD | ₹1.96M 23.77K USD | ₹184.15 2.23 USD | ₹196.40 2.38 USD | ₹3.63T 43.86B USD | 25.43 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹254.05 3.07 USD |
-4.24
|
₹3.18T 38.51B USD | ₹372.03M 4.5M USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.18T 38.51B USD | 15.62 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.30 3.74 USD |
-2.43
|
₹3.00T 36.29B USD | ₹1.08M 13.03K USD | ₹308.40 3.73 USD | ₹316.00 3.82 USD | ₹3.00T 36.29B USD | 10.80 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹218.50 2.64 USD |
-1.42
|
₹2.75T 33.26B USD | ₹438.45K 5.3K USD | ₹218.50 2.64 USD | ₹223.15 2.7 USD | ₹2.75T 33.26B USD | 7.50 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.10 4.44 USD |
-3.1
|
₹2.68T 32.46B USD | ₹1.73M 20.96K USD | ₹366.20 4.43 USD | ₹378.05 4.57 USD | ₹2.68T 32.46B USD | 44.93 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.10 4.94 USD |
-1.41
|
₹2.52T 30.43B USD | ₹219.51K 2.66K USD | ₹404.00 4.89 USD | ₹415.30 5.02 USD | ₹2.52T 30.43B USD | 8.10 | ₹50.37 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹245.40 2.97 USD |
-3.16
|
₹2.28T 27.61B USD | ₹1.78M 21.5K USD | ₹245.40 2.97 USD | ₹253.95 3.07 USD | ₹2.28T 27.61B USD | 14.35 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.00 6.44 USD |
-3.55
|
₹2.25T 27.2B USD | ₹230.86K 2.79K USD | ₹530.35 6.42 USD | ₹554.95 6.71 USD | ₹2.25T 27.2B USD | 19.04 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
-2.28
|
₹2.14T 25.88B USD | ₹1.36M 16.48K USD | ₹170.55 2.06 USD | ₹177.80 2.15 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.05 1.52 USD |
-3.41
|
₹1.78T 21.53B USD | ₹1.06M 12.77K USD | ₹125.30 1.52 USD | ₹130.40 1.58 USD | ₹1.78T 21.53B USD | 5.15 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.50 5.21 USD |
-4.1
|
₹1.50T 18.14B USD | ₹718.20K 8.69K USD | ₹429.50 5.2 USD | ₹451.20 5.46 USD | ₹1.50T 18.14B USD | 65.03 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
-3.03
|
₹1.39T 16.78B USD | ₹20.88M 252.6K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.50 1.4 USD |
+1.05
|
₹1.33T 16.06B USD | ₹1.11M 13.4K USD | ₹113.70 1.38 USD | ₹117.40 1.42 USD | ₹1.33T 16.06B USD | 7.45 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.95 2.09 USD |
-0.03
|
₹1.32T 15.97B USD | ₹362.35K 4.38K USD | ₹171.25 2.07 USD | ₹174.50 2.11 USD | ₹1.32T 15.97B USD | 6.39 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.10 2.83 USD |
-0.19
|
₹1.21T 14.65B USD | ₹627.67K 7.59K USD | ₹233.15 2.82 USD | ₹239.35 2.9 USD | ₹1.21T 14.65B USD | 6.21 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.00 6.59 USD |
-0.02
|
₹1.18T 14.32B USD | ₹442.55K 5.35K USD | ₹542.40 6.56 USD | ₹549.15 6.64 USD | ₹1.18T 14.32B USD | 59.56 | ₹9.15 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-2.09
|
₹1.10T 13.26B USD | ₹101.41K 1.23K USD | ₹166.40 2.01 USD | ₹170.90 2.07 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹335.50 4.06 USD |
-2.75
|
₹1.07T 12.97B USD | ₹272.22K 3.29K USD | ₹334.10 4.04 USD | ₹347.40 4.2 USD | ₹1.07T 12.97B USD | 28.33 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.50 3.91 USD |
-0.54
|
₹1.07T 12.92B USD | ₹586.96K 7.1K USD | ₹322.80 3.91 USD | ₹331.70 4.01 USD | ₹1.07T 12.92B USD | 4.09 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.20 1.42 USD |
-1.51
|
₹1.06T 12.86B USD | ₹550.41K 6.66K USD | ₹117.20 1.42 USD | ₹120.40 1.46 USD | ₹1.06T 12.86B USD | 5.35 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹253.10 3.06 USD |
-3.1
|
₹988.31B 11.96B USD | ₹609.20K 7.37K USD | ₹253.10 3.06 USD | ₹262.95 3.18 USD | ₹988.31B 11.96B USD | 10.64 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.15 0.9 USD |
-2.75
|
₹969.03B 11.72B USD | ₹1.44M 17.48K USD | ₹74.15 0.9 USD | ₹76.25 0.92 USD | ₹969.03B 11.72B USD | 13.83 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.20 1.01 USD |
-2.97
|
₹894.60B 10.82B USD | ₹343.84K 4.16K USD | ₹82.80 1 USD | ₹85.89 1.04 USD | ₹894.60B 10.82B USD | 9.62 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.25 1.76 USD |
-2.75
|
₹853.18B 10.32B USD | ₹942.23K 11.4K USD | ₹144.60 1.75 USD | ₹149.35 1.81 USD | ₹853.18B 10.32B USD | 26.21 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.00 5.63 USD |
-4.12
|
₹852.05B 10.31B USD | ₹55.02K 665.66 USD | ₹464.95 5.63 USD | ₹484.95 5.87 USD | ₹852.05B 10.31B USD | 41.92 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹320.80 3.88 USD |
-0.87
|
₹789.56B 9.55B USD | ₹179.88K 2.18K USD | ₹319.45 3.86 USD | ₹326.30 3.95 USD | ₹789.56B 9.55B USD | 19.45 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹71.45 0.86 USD |
-1.42
|
₹717.72B 8.68B USD | ₹356.80K 4.32K USD | ₹71.11 0.86 USD | ₹72.82 0.88 USD | ₹717.72B 8.68B USD | 18.90 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.90 2.02 USD |
-4.36
|
₹689.38B 8.34B USD | ₹608.13K 7.36K USD | ₹165.75 2.01 USD | ₹175.35 2.12 USD | ₹689.38B 8.34B USD | 26.96 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.30 0.95 USD |
-1.41
|
₹675.17B 8.17B USD | ₹475.96K 5.76K USD | ₹78.07 0.94 USD | ₹79.58 0.96 USD | ₹675.17B 8.17B USD | 30.23 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.44 0.25 USD |
-1.59
|
₹641.59B 7.76B USD | ₹2.47M 29.84K USD | ₹20.36 0.25 USD | ₹20.79 0.25 USD | ₹641.59B 7.76B USD | 17.17 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.05 0.99 USD |
-2.4
|
₹631.09B 7.64B USD | ₹651.37K 7.88K USD | ₹82.05 0.99 USD | ₹84.50 1.02 USD | ₹631.09B 7.64B USD | 8.38 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.80 0.86 USD |
-2.83
|
₹622.46B 7.53B USD | ₹4.31M 52.17K USD | ₹70.15 0.85 USD | ₹72.77 0.88 USD | ₹622.46B 7.53B USD | 8.39 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹554.00 6.7 USD |
-2.6
|
₹572.14B 6.92B USD | ₹264.23K 3.2K USD | ₹552.85 6.69 USD | ₹572.50 6.93 USD | ₹572.14B 6.92B USD | 39.94 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.00 4.22 USD |
-3.19
|
₹571.58B 6.92B USD | ₹143.59K 1.74K USD | ₹347.45 4.2 USD | ₹361.05 4.37 USD | ₹571.58B 6.92B USD | 103.25 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.48 0.44 USD |
-4.88
|
₹501.47B 6.07B USD | ₹12.08M 146.12K USD | ₹36.30 0.44 USD | ₹38.49 0.47 USD | ₹501.47B 6.07B USD | 16.00 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹356.70 4.32 USD |
+3.69
|
₹479.64B 5.8B USD | ₹4.39M 53.15K USD | ₹344.10 4.16 USD | ₹357.45 4.32 USD | ₹479.64B 5.8B USD | 356.69 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.00 5.66 USD |
-2.49
|
₹452.57B 5.48B USD | ₹476.65K 5.77K USD | ₹465.55 5.63 USD | ₹485.40 5.87 USD | ₹452.57B 5.48B USD | 39.86 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹394.48B 4.77B USD | ₹773.56K 9.36K USD | ₹257.80 3.12 USD | ₹270.80 3.28 USD | ₹394.48B 4.77B USD | 716.11 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹187.10 2.26 USD |
-4.54
|
₹390.11B 4.72B USD | ₹764.81K 9.25K USD | ₹187.00 2.26 USD | ₹195.40 2.36 USD | ₹390.11B 4.72B USD | 43.41 | ₹4.31 0.05 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.00 2.11 USD |
-4.84
|
₹304.95B 3.69B USD | ₹506.72K 6.13K USD | ₹170.85 2.07 USD | ₹183.85 2.22 USD | ₹304.95B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.00 0.36 USD |
-1.41
|
₹271.54B 3.29B USD | ₹243.54K 2.95K USD | ₹29.91 0.36 USD | ₹30.62 0.37 USD | ₹271.54B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹155.65 1.88 USD |
-4.57
|
₹250.78B 3.03B USD | ₹888.74K 10.75K USD | ₹154.20 1.87 USD | ₹163.50 1.98 USD | ₹250.78B 3.03B USD | 18.55 | ₹8.39 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.56 0.21 USD |
+0.69
|
₹212.09B 2.57B USD | ₹1.58M 19.14K USD | ₹17.28 0.21 USD | ₹17.88 0.22 USD | ₹212.09B 2.57B USD | 22.22 | ₹0.79 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.85 3.29 USD |
-4.06
|
₹210.95B 2.55B USD | ₹98.61K 1.19K USD | ₹271.00 3.28 USD | ₹285.45 3.45 USD | ₹210.95B 2.55B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.05 0.9 USD |
-3.58
|
₹199.94B 2.42B USD | ₹931.67K 11.27K USD | ₹73.93 0.89 USD | ₹76.87 0.93 USD | ₹199.94B 2.42B USD | 27.02 | ₹2.74 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹66.44 0.8 USD |
+3.78
|
₹179.01B 2.17B USD | ₹9.60M 116.09K USD | ₹63.28 0.77 USD | ₹69.81 0.84 USD | ₹179.01B 2.17B USD | 44.59 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.30 3.27 USD |
-4.13
|
₹172.23B 2.08B USD | ₹99.50K 1.2K USD | ₹267.05 3.23 USD | ₹280.00 3.39 USD | ₹172.23B 2.08B USD | 15.32 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.55 2.03 USD |
-0.86
|
₹159.60B 1.93B USD | ₹60.44K 731.19 USD | ₹167.01 2.02 USD | ₹170.30 2.06 USD | ₹159.60B 1.93B USD | 27.15 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.25 4.78 USD |
-5.05
|
₹146.87B 1.78B USD | ₹396.20K 4.79K USD | ₹392.00 4.74 USD | ₹415.95 5.03 USD | ₹146.87B 1.78B USD | 116.59 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.91 0.17 USD |
+5.78
|
₹136.43B 1.65B USD | ₹36.91M 446.52K USD | ₹13.43 0.16 USD | ₹14.38 0.17 USD | ₹136.43B 1.65B USD | 18.79 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹472.10 5.71 USD |
-2.66
|
₹128.52B 1.55B USD | ₹186.81K 2.26K USD | ₹471.20 5.7 USD | ₹493.90 5.98 USD | ₹128.52B 1.55B USD | 22.18 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.36 0.56 USD |
-2.36
|
₹121.44B 1.47B USD | ₹781.27K 9.45K USD | ₹46.13 0.56 USD | ₹47.66 0.58 USD | ₹121.44B 1.47B USD | 8.04 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.15 0.75 USD |
-4.24
|
₹121.26B 1.47B USD | ₹1.23M 14.93K USD | ₹61.64 0.75 USD | ₹65.00 0.79 USD | ₹121.26B 1.47B USD | 13.54 | ₹4.59 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.85 0.26 USD |
-2.06
|
₹111.34B 1.35B USD | ₹346.75K 4.2K USD | ₹21.80 0.26 USD | ₹22.32 0.27 USD | ₹111.34B 1.35B USD | 28.01 | ₹0.78 0.009 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.50 0.76 USD |
-7.04
|
₹108.01B 1.31B USD | ₹1.66M 20.04K USD | ₹62.50 0.76 USD | ₹67.23 0.81 USD | ₹108.01B 1.31B USD | 25.93 | ₹2.41 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.30 0.17 USD |
-3.77
|
₹98.00B 1.19B USD | ₹3.38M 40.85K USD | ₹14.21 0.17 USD | ₹14.97 0.18 USD | ₹98.00B 1.19B USD | 20.14 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.75 1.26 USD |
-2.12
|
₹92.26B 1.12B USD | ₹440.85K 5.33K USD | ₹103.35 1.25 USD | ₹106.30 1.29 USD | ₹92.26B 1.12B USD | 19.17 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.81 0.24 USD |
-2.56
|
₹81.93B 991.21M USD | ₹2.02M 24.49K USD | ₹19.74 0.24 USD | ₹20.34 0.25 USD | ₹81.93B 991.21M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.71 0.98 USD |
-4.01
|
₹75.87B 917.93M USD | ₹668.08K 8.08K USD | ₹79.48 0.96 USD | ₹84.16 1.02 USD | ₹75.87B 917.93M USD | 29.13 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.65 1.77 USD |
-3.61
|
₹67.90B 821.42M USD | ₹527.10K 6.38K USD | ₹145.75 1.76 USD | ₹154.40 1.87 USD | ₹67.90B 821.42M USD | 44.03 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.37 0.83 USD |
-2.55
|
₹65.68B 794.59M USD | ₹871.24K 10.54K USD | ₹68.15 0.82 USD | ₹71.94 0.87 USD | ₹65.68B 794.59M USD | 32.25 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.11 0.68 USD |
-3.01
|
₹65.34B 790.51M USD | ₹1.12M 13.49K USD | ₹55.56 0.67 USD | ₹58.53 0.71 USD | ₹65.34B 790.51M USD | 47.95 | ₹1.17 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.15 2.48 USD |
-2.63
|
₹62.92B 761.23M USD | ₹52.73K 637.95 USD | ₹201.25 2.43 USD | ₹211.00 2.55 USD | ₹62.92B 761.23M USD | 42.38 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.76 0.23 USD |
-5.25
|
₹49.14B 594.53M USD | ₹1.12M 13.56K USD | ₹18.71 0.23 USD | ₹19.85 0.24 USD | ₹49.14B 594.53M USD | 26.80 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.96 0.52 USD |
-4.09
|
₹43.07B 521.1M USD | ₹155.69K 1.88K USD | ₹42.74 0.52 USD | ₹44.39 0.54 USD | ₹43.07B 521.1M USD | 51.14 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹275.70 3.34 USD |
-1.89
|
₹39.16B 473.81M USD | ₹10.93K 132.27 USD | ₹274.00 3.31 USD | ₹282.00 3.41 USD | ₹39.16B 473.81M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.43 0.08 USD |
-4.03
|
₹34.53B 417.75M USD | ₹1.45M 17.53K USD | ₹6.33 0.08 USD | ₹6.72 0.08 USD | ₹34.53B 417.75M USD | 30.61 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.21 0.76 USD |
+2.22
|
₹30.10B 364.16M USD | ₹2.26M 27.33K USD | ₹61.77 0.75 USD | ₹64.45 0.78 USD | ₹30.10B 364.16M USD | 74.36 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.94 0.81 USD |
-2.23
|
₹29.51B 356.98M USD | ₹660.59K 7.99K USD | ₹66.19 0.8 USD | ₹70.24 0.85 USD | ₹29.51B 356.98M USD | 85.82 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.58 0.29 USD |
-5.49
|
₹22.17B 268.16M USD | ₹1.31M 15.8K USD | ₹23.30 0.28 USD | ₹25.18 0.3 USD | ₹22.17B 268.16M USD | 25.08 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
-1.2
|
₹21.02B 254.32M USD | ₹347.76K 4.21K USD | ₹5.77 0.07 USD | ₹5.86 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.95 0.24 USD |
-1.82
|
₹18.42B 222.8M USD | ₹1.41M 17.07K USD | ₹19.85 0.24 USD | ₹21.14 0.26 USD | ₹18.42B 222.8M USD | 17.97 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-1.1
|
₹18.13B 219.3M USD | ₹517.70K 6.26K USD | ₹8.96 0.11 USD | ₹9.20 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹117.85 1.43 USD |
-4.54
|
₹15.94B 192.89M USD | ₹83.87K 1.01K USD | ₹117.15 1.42 USD | ₹123.50 1.49 USD | ₹15.94B 192.89M USD | 36.37 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.00 0.12 USD |
-3.01
|
₹14.98B 181.21M USD | ₹362.90K 4.39K USD | ₹9.96 0.12 USD | ₹10.28 0.12 USD | ₹14.98B 181.21M USD | 58.82 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-1.85
|
₹13.58B 164.27M USD | ₹3.79M 45.91K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.89 0.11 USD |
-2.63
|
₹13.57B 164.14M USD | ₹2.99M 36.23K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹13.57B 164.14M USD | 0 | -₹4.31 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.01 0.05 USD |
-1.96
|
₹10.49B 126.93M USD | ₹547.35K 6.62K USD | ₹3.98 0.05 USD | ₹4.15 0.05 USD | ₹10.49B 126.93M USD | 0 | -₹7.84 -0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.75 0.11 USD |
-2.56
|
₹10.44B 126.36M USD | ₹408.48K 4.94K USD | ₹8.71 0.11 USD | ₹9.28 0.11 USD | ₹10.44B 126.36M USD | 19.44 | ₹0.45 0.005 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.55 0.03 USD |
-3.77
|
₹7.73B 93.55M USD | ₹802.18K 9.71K USD | ₹2.52 0.03 USD | ₹2.68 0.03 USD | ₹7.73B 93.55M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.09 0.05 USD |
-2.15
|
₹7.15B 86.49M USD | ₹308.76K 3.74K USD | ₹4.05 0.05 USD | ₹4.25 0.05 USD | ₹7.15B 86.49M USD | 51.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.16 0.05 USD |
-1.89
|
₹6.82B 82.57M USD | ₹22.36K 270.48 USD | ₹4.16 0.05 USD | ₹4.16 0.05 USD | ₹6.82B 82.57M USD | 41.60 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+0.75
|
₹5.12B 61.92M USD | ₹233.82K 2.83K USD | ₹12.00 0.15 USD | ₹12.30 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.01 0.02 USD |
0
|
₹3.77B 45.65M USD | ₹9.60M 116.14K USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹3.77B 45.65M USD | 201.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.65 0.13 USD |
-1.93
|
₹3.55B 42.93M USD | ₹4.48K 54.14 USD | ₹10.65 0.13 USD | ₹10.65 0.13 USD | ₹3.55B 42.93M USD | 8.87 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹3.53B 42.75M USD | ₹163.67K 1.98K USD | ₹8.10 0.1 USD | ₹8.39 0.1 USD | ₹3.53B 42.75M USD | 136.66 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
-2.84
|
₹3.32B 40.15M USD | ₹925.33K 11.19K USD | ₹3.04 0.04 USD | ₹3.21 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.58 0.13 USD |
-2.4
|
₹3.29B 39.77M USD | ₹89.26K 1.08K USD | ₹10.45 0.13 USD | ₹11.10 0.13 USD | ₹3.29B 39.77M USD | 0 | -₹4.56 -0.05 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.77 0.12 USD |
-2.01
|
₹2.37B 28.72M USD | ₹104.77K 1.27K USD | ₹9.63 0.12 USD | ₹10.11 0.12 USD | ₹2.37B 28.72M USD | 12.68 | ₹0.77 0.009 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹374.54K 4.53K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹184.15K 2.23K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
