$2.32T
Сapitalización del mercado total
$65.39B
Volumen total
BTC 56.62%     ETH 8.92%
Predominio

Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹34,500.10 417.39 USD
+0.47
₹1.54T 18.6B USD ₹5.54K 67.01 USD ₹34,149.40 413.15 USD ₹34,950.00 422.84 USD ₹1.54T 18.6B USD 154.57 ₹223.19 2.7 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹936.95 11.34 USD
+2.5
₹1.48T 17.85B USD ₹57.95K 701.15 USD ₹917.20 11.1 USD ₹937.95 11.35 USD ₹1.48T 17.85B USD 121.99 ₹7.68 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,582.50 115.93 USD
+0.31
₹1.44T 17.45B USD ₹2.10K 25.42 USD ₹9,564.50 115.71 USD ₹9,733.90 117.76 USD ₹1.44T 17.45B USD 54.22 ₹176.72 2.14 USD
in Havells India Limited HAVELLS.BO IN ₹1,178.35 14.26 USD
+2.17
₹739.13B 8.94B USD ₹17.91K 216.69 USD ₹1,168.30 14.13 USD ₹1,190.00 14.4 USD ₹739.13B 8.94B USD 49.80 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹16,057.00 194.26 USD
+5.37
₹645.08B 7.8B USD ₹6.76K 81.76 USD ₹15,400.00 186.31 USD ₹16,100.00 194.78 USD ₹645.08B 7.8B USD 66.27 ₹242.28 2.93 USD
in KEI Industries Limited KEI.BO IN ₹5,428.50 65.68 USD
+1.11
₹518.97B 6.28B USD ₹2.60K 31.47 USD ₹5,402.80 65.36 USD ₹5,453.50 65.98 USD ₹518.97B 6.28B USD 60.16 ₹90.23 1.09 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹36,465.05 441.17 USD
+0.95
₹322.41B 3.9B USD ₹99.00 1.2 USD ₹36,201.00 437.97 USD ₹37,114.95 449.03 USD ₹322.41B 3.9B USD 61.55 ₹592.42 7.17 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,124.15 13.6 USD
+1.7
₹268.79B 3.25B USD ₹6.15K 74.34 USD ₹1,101.00 13.32 USD ₹1,173.75 14.2 USD ₹268.79B 3.25B USD 127.16 ₹8.84 0.11 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,086.00 13.14 USD
+4.91
₹166.11B 2.01B USD ₹31.59K 382.16 USD ₹1,043.25 12.62 USD ₹1,091.70 13.21 USD ₹166.11B 2.01B USD 25.01 ₹43.42 0.53 USD
in V-Guard Industries Limited VGUARD.BO IN ₹307.40 3.72 USD
+2.72
₹134.27B 1.62B USD ₹9.29K 112.44 USD ₹300.85 3.64 USD ₹309.15 3.74 USD ₹134.27B 1.62B USD 43.91 ₹7.00 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹651.45 7.88 USD
+1.09
₹127.28B 1.54B USD ₹25.10K 303.68 USD ₹645.50 7.81 USD ₹658.75 7.97 USD ₹127.28B 1.54B USD 52.92 ₹12.31 0.15 USD
in HEG Limited HEG.BO IN ₹536.50 6.49 USD
+1.96
₹103.53B 1.25B USD ₹12.29K 148.68 USD ₹530.05 6.41 USD ₹541.55 6.55 USD ₹103.53B 1.25B USD 27.10 ₹19.79 0.24 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,890.10 119.65 USD
+1.8
₹100.06B 1.21B USD ₹351.00 4.25 USD ₹9,872.30 119.44 USD ₹9,997.35 120.95 USD ₹100.06B 1.21B USD 32.73 ₹302.16 3.66 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹318.10 3.85 USD
-0.3
₹87.99B 1.06B USD ₹20.39K 246.64 USD ₹317.90 3.85 USD ₹326.20 3.95 USD ₹87.99B 1.06B USD 14.94 ₹21.28 0.26 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹400.65 4.85 USD
+2.23
₹73.24B 886.11M USD ₹14.85K 179.64 USD ₹395.80 4.79 USD ₹404.60 4.89 USD ₹73.24B 886.11M USD 64.62 ₹6.20 0.08 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,900.00 47.18 USD
+0.23
₹50.59B 612.07M USD ₹655.00 7.92 USD ₹3,850.00 46.58 USD ₹4,020.00 48.64 USD ₹50.59B 612.07M USD 0 -₹12.83 -0.1 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,084.95 49.42 USD
+1.03
₹46.73B 565.39M USD ₹1.55K 18.79 USD ₹4,064.25 49.17 USD ₹4,159.00 50.32 USD ₹46.73B 565.39M USD 29.54 ₹138.28 1.67 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,163.25 14.07 USD
-1.31
₹40.36B 488.28M USD ₹6.33K 76.57 USD ₹1,154.40 13.97 USD ₹1,234.30 14.93 USD ₹40.36B 488.28M USD 24.73 ₹47.03 0.57 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹388.00 4.69 USD
+2.31
₹36.22B 438.19M USD ₹9.94K 120.22 USD ₹382.00 4.62 USD ₹391.00 4.73 USD ₹36.22B 438.19M USD 33.76 ₹11.49 0.14 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,816.00 34.07 USD
+1.41
₹31.83B 385.09M USD ₹520.00 6.29 USD ₹2,798.50 33.86 USD ₹2,879.85 34.84 USD ₹31.83B 385.09M USD 21.66 ₹129.98 1.57 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,656.80 32.14 USD
+1.89
₹28.22B 341.36M USD ₹476.00 5.76 USD ₹2,594.55 31.39 USD ₹2,677.90 32.4 USD ₹28.22B 341.36M USD 30.41 ₹87.35 1.06 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹345.00 4.17 USD
-0.07
₹25.08B 303.39M USD ₹5.66K 68.43 USD ₹345.00 4.17 USD ₹354.85 4.29 USD ₹25.08B 303.39M USD 54.67 ₹6.31 0.08 USD
in HPL Electric & Power Limited HPL.BO IN ₹374.35 4.53 USD
+4.48
₹24.07B 291.22M USD ₹9.22K 111.49 USD ₹363.85 4.4 USD ₹376.00 4.55 USD ₹24.07B 291.22M USD 26.45 ₹14.15 0.17 USD
in Marsons Limited MARSONS.BO IN ₹117.80 1.43 USD
+0.17
₹20.27B 245.27M USD ₹21.25K 257.11 USD ₹117.40 1.42 USD ₹121.30 1.47 USD ₹20.27B 245.27M USD 43.79 ₹2.69 0.03 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,140.00 13.79 USD
+1.27
₹19.59B 237M USD ₹1.89K 22.9 USD ₹1,126.10 13.62 USD ₹1,162.95 14.07 USD ₹19.59B 237M USD 41.19 ₹27.67 0.33 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹875.00 10.59 USD
+2.9
₹7.52B 91.02M USD ₹708.00 8.57 USD ₹852.85 10.32 USD ₹880.00 10.65 USD ₹7.52B 91.02M USD 49.94 ₹17.52 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹413.95 5.01 USD
0
₹5.11B 61.81M USD ₹5.00 0.06 USD ₹413.95 5.01 USD ₹413.95 5.01 USD ₹5.11B 61.81M USD 50.48 ₹8.20 0.1 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.88 0.2 USD
+4.39
₹4.24B 51.27M USD ₹7.32K 88.51 USD ₹16.00 0.19 USD ₹17.02 0.21 USD ₹4.24B 51.27M USD 48.22 ₹0.35 0.004 USD
in De Nora India Limited DENORA.BO IN ₹761.00 9.21 USD
+3.96
₹4.04B 48.88M USD ₹54.00 0.65 USD ₹760.25 9.2 USD ₹761.00 9.21 USD ₹4.04B 48.88M USD 44.60 ₹17.06 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Delton Cables Limited DLTNCBL.BO IN ₹410.90 4.97 USD
+1.06
₹3.55B 42.95M USD ₹688.00 8.32 USD ₹408.05 4.94 USD ₹420.00 5.08 USD ₹3.55B 42.95M USD 24.11 ₹17.04 0.21 USD
in RMC Switchgears Limited RMC.BO IN ₹307.00 3.71 USD
+2.47
₹3.25B 39.3M USD ₹2.76K 33.36 USD ₹301.40 3.65 USD ₹309.80 3.75 USD ₹3.25B 39.3M USD 14.49 ₹21.18 0.26 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,750.00 21.17 USD
0
₹3.21B 38.88M USD ₹125.00 1.51 USD ₹1,750.00 21.17 USD ₹1,750.00 21.17 USD ₹3.21B 38.88M USD 22.83 ₹76.65 0.93 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹219.50 2.66 USD
+4.72
₹2.84B 34.33M USD ₹1.76K 21.31 USD ₹217.00 2.63 USD ₹220.05 2.66 USD ₹2.84B 34.33M USD 13.81 ₹15.89 0.19 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹147.00 1.78 USD
+1.03
₹2.81B 34M USD ₹2.89K 35.01 USD ₹143.85 1.74 USD ₹148.50 1.8 USD ₹2.81B 34M USD 11.18 ₹13.14 0.16 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹881.00 10.66 USD
+2.27
₹2.80B 33.83M USD ₹62.00 0.75 USD ₹865.00 10.47 USD ₹894.00 10.82 USD ₹2.80B 33.83M USD 63.51 ₹13.87 0.17 USD
in Indo National Limited NIPPOBATRY.BO IN ₹352.20 4.26 USD
+5.89
₹2.64B 31.96M USD ₹75.00 0.91 USD ₹330.05 3.99 USD ₹354.75 4.29 USD ₹2.64B 31.96M USD 0 -₹35.11 -0.4 USD
in Aplab Limited APLAB.BO IN ₹102.50 1.24 USD
+1.69
₹2.58B 31.18M USD ₹49.00 0.59 USD ₹100.80 1.22 USD ₹102.50 1.24 USD ₹2.58B 31.18M USD 60.65 ₹1.69 0.02 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹180.00 2.18 USD
0
₹2.55B 30.9M USD ₹182.00 2.2 USD ₹170.00 2.06 USD ₹180.00 2.18 USD ₹2.55B 30.9M USD 120.80 ₹1.49 0.02 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹291.40 3.53 USD
+2.79
₹2.19B 26.44M USD ₹162.00 1.96 USD ₹286.00 3.46 USD ₹294.00 3.56 USD ₹2.19B 26.44M USD 62.66 ₹4.65 0.06 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹150.00 1.81 USD
+4.2
₹1.96B 23.77M USD ₹51.00 0.62 USD ₹150.00 1.81 USD ₹157.95 1.91 USD ₹1.96B 23.77M USD 0 -₹1.63 -0.01 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹762.95 9.23 USD
+1.63
₹1.88B 22.69M USD ₹22.00 0.27 USD ₹762.95 9.23 USD ₹764.00 9.24 USD ₹1.88B 22.69M USD 158.94 ₹4.80 0.06 USD
in Aartech Solonics Limited AARTECH.BO IN ₹42.30 0.51 USD
+1.61
₹1.34B 16.26M USD ₹163.00 1.97 USD ₹41.37 0.5 USD ₹42.46 0.51 USD ₹1.34B 16.26M USD 33.84 ₹1.25 0.02 USD
in JSL Industries Limited JSLINDL.BO IN ₹995.00 12.04 USD
0
₹1.17B 14.13M USD ₹1.00 0.01 USD ₹995.00 12.04 USD ₹995.00 12.04 USD ₹1.17B 14.13M USD 35.45 ₹28.06 0.34 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹79.50 0.96 USD
+0.65
₹1.11B 13.45M USD ₹1.58K 19.05 USD ₹79.50 0.96 USD ₹80.50 0.97 USD ₹1.11B 13.45M USD 71.62 ₹1.11 0.01 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹108.00 1.31 USD
+5.62
₹990.20M 11.98M USD ₹3.93K 47.59 USD ₹102.25 1.24 USD ₹109.70 1.33 USD ₹990.20M 11.98M USD 44.62 ₹2.42 0.03 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.40 0.09 USD
+3.04
₹909.89M 11.01M USD ₹53.99K 653.24 USD ₹7.25 0.09 USD ₹7.45 0.09 USD ₹909.89M 11.01M USD 16.44 ₹0.45 0.005 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹50.10 0.61 USD
+0.36
₹535.86M 6.48M USD ₹2.91K 35.23 USD ₹48.00 0.58 USD ₹50.90 0.62 USD ₹535.86M 6.48M USD 1.85 ₹27.03 0.33 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹36.88 0.45 USD
+0.41
₹372.29M 4.5M USD ₹25.64K 310.15 USD ₹34.90 0.42 USD ₹38.30 0.46 USD ₹372.29M 4.5M USD 19.82 ₹1.86 0.02 USD
in Evans Electric Ltd EVANS.BO IN ₹63.60 0.77 USD
0
₹349.04M 4.22M USD ₹1.00K 12.1 USD ₹63.60 0.77 USD ₹63.60 0.77 USD ₹349.04M 4.22M USD 0 -₹0.78 -0.009 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.49 0.24 USD
+4.06
₹312.96M 3.79M USD ₹1.34K 16.19 USD ₹18.25 0.22 USD ₹19.49 0.24 USD ₹312.96M 3.79M USD 0 -₹6.27 -0.07 USD
in Epic Energy Limited EPIC.BO IN ₹35.56 0.43 USD
+0.71
₹256.44M 3.1M USD ₹2.16K 26.11 USD ₹35.51 0.43 USD ₹37.07 0.45 USD ₹256.44M 3.1M USD 37.04 ₹0.96 0.01 USD
in Switching Technologies Gunther Limited SWITCHTE.BO IN ₹95.99 1.16 USD
+3.29
₹235.18M 2.85M USD ₹25.00 0.3 USD ₹95.99 1.16 USD ₹96.00 1.16 USD ₹235.18M 2.85M USD 3.58 ₹26.74 0.32 USD
in B.C. Power Controls Limited BCP.BO IN ₹1.96 0.02 USD
0
₹136.81M 1.66M USD ₹9.14K 110.59 USD ₹1.96 0.02 USD ₹2.05 0.02 USD ₹136.81M 1.66M USD 7.83 ₹0.25 0.003 USD
in Starlit Power Systems Limited STARLIT.BO IN ₹3.59 0.04 USD
0
₹73.35M 887.41K USD ₹34.00K 411.3 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹73.35M 887.41K USD 0 -₹1.46 -0.01 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
SGN Telecoms Limited SGN Telecoms Limited SGNTE.BO IN ₹0.64 0.0077 USD
0
₹51.72M 625.71K USD ₹37.26K 450.72 USD ₹0.60 0.0072 USD ₹0.65 0.0078 USD ₹51.72M 625.71K USD 0 -₹0.03 -0.0003 USD
in Continental Controls Limited CONTICON.BO IN ₹7.18 0.09 USD
-4.9
₹44.13M 533.9K USD ₹6.79K 82.16 USD ₹7.18 0.09 USD ₹7.55 0.09 USD ₹44.13M 533.9K USD 0 -₹0.21 -0.002 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹6.15 0.07 USD
+2.5
₹16.91M 204.61K USD ₹556.00 6.73 USD ₹6.15 0.07 USD ₹6.15 0.07 USD ₹16.91M 204.61K USD 0 -₹55.79 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency