$2.33T
Сapitalización del mercado total
$65.86B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹34,545.75 417.95 USD
+0.61
₹1.54T 18.63B USD ₹6.22K 75.29 USD ₹34,149.40 413.15 USD ₹34,950.00 422.84 USD ₹1.54T 18.63B USD 154.78 ₹223.19 2.7 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹936.95 11.34 USD
+2.5
₹1.48T 17.85B USD ₹57.95K 701.15 USD ₹917.20 11.1 USD ₹937.95 11.35 USD ₹1.48T 17.85B USD 121.99 ₹7.68 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,577.00 115.87 USD
+0.25
₹1.44T 17.44B USD ₹2.89K 34.99 USD ₹9,540.00 115.42 USD ₹9,733.90 117.76 USD ₹1.44T 17.44B USD 54.19 ₹176.72 2.14 USD
in Havells India Limited HAVELLS.BO IN ₹1,180.60 14.28 USD
+2.37
₹740.54B 8.96B USD ₹20.46K 247.47 USD ₹1,168.30 14.13 USD ₹1,190.00 14.4 USD ₹740.54B 8.96B USD 49.89 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹16,160.00 195.51 USD
+6.06
₹649.22B 7.85B USD ₹8.57K 103.67 USD ₹15,400.00 186.31 USD ₹16,174.70 195.69 USD ₹649.22B 7.85B USD 66.69 ₹242.28 2.93 USD
in KEI Industries Limited KEI.BO IN ₹5,449.00 65.92 USD
+1.49
₹520.93B 6.3B USD ₹3.12K 37.75 USD ₹5,402.80 65.36 USD ₹5,453.50 65.98 USD ₹520.93B 6.3B USD 60.39 ₹90.23 1.09 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹36,465.05 441.17 USD
+0.95
₹322.41B 3.9B USD ₹99.00 1.2 USD ₹36,201.00 437.97 USD ₹37,114.95 449.03 USD ₹322.41B 3.9B USD 61.55 ₹592.42 7.17 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,154.75 13.97 USD
+4.47
₹276.11B 3.34B USD ₹12.95K 156.71 USD ₹1,101.00 13.32 USD ₹1,173.75 14.2 USD ₹276.11B 3.34B USD 130.62 ₹8.84 0.11 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,083.50 13.11 USD
+4.68
₹165.73B 2.01B USD ₹32.95K 398.63 USD ₹1,043.25 12.62 USD ₹1,091.70 13.21 USD ₹165.73B 2.01B USD 24.95 ₹43.42 0.53 USD
in V-Guard Industries Limited VGUARD.BO IN ₹307.40 3.72 USD
+2.72
₹134.27B 1.62B USD ₹9.29K 112.44 USD ₹300.85 3.64 USD ₹309.15 3.74 USD ₹134.27B 1.62B USD 43.91 ₹7.00 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹651.45 7.88 USD
+1.09
₹127.28B 1.54B USD ₹25.10K 303.68 USD ₹645.50 7.81 USD ₹658.75 7.97 USD ₹127.28B 1.54B USD 52.92 ₹12.31 0.15 USD
in HEG Limited HEG.BO IN ₹536.50 6.49 USD
+1.96
₹103.53B 1.25B USD ₹12.29K 148.68 USD ₹530.05 6.41 USD ₹541.55 6.55 USD ₹103.53B 1.25B USD 27.10 ₹19.79 0.24 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,950.00 120.38 USD
+2.41
₹100.67B 1.22B USD ₹643.00 7.78 USD ₹9,872.30 119.44 USD ₹9,997.35 120.95 USD ₹100.67B 1.22B USD 32.92 ₹302.16 3.66 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹318.10 3.85 USD
-0.3
₹87.99B 1.06B USD ₹20.39K 246.64 USD ₹317.90 3.85 USD ₹326.20 3.95 USD ₹87.99B 1.06B USD 14.94 ₹21.28 0.26 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹400.65 4.85 USD
+2.23
₹73.24B 886.11M USD ₹14.85K 179.64 USD ₹395.80 4.79 USD ₹404.60 4.89 USD ₹73.24B 886.11M USD 64.62 ₹6.20 0.08 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,967.00 47.99 USD
+1.95
₹51.46B 622.59M USD ₹724.00 8.76 USD ₹3,850.00 46.58 USD ₹4,020.00 48.64 USD ₹51.46B 622.59M USD 0 -₹12.83 -0.1 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,105.45 49.67 USD
+1.54
₹46.97B 568.22M USD ₹1.85K 22.43 USD ₹4,064.25 49.17 USD ₹4,159.00 50.32 USD ₹46.97B 568.22M USD 29.68 ₹138.28 1.67 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,172.55 14.19 USD
-0.53
₹40.68B 492.19M USD ₹7.61K 92.02 USD ₹1,154.40 13.97 USD ₹1,234.30 14.93 USD ₹40.68B 492.19M USD 24.93 ₹47.03 0.57 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹387.45 4.69 USD
+2.16
₹36.17B 437.57M USD ₹10.46K 126.52 USD ₹382.00 4.62 USD ₹391.00 4.73 USD ₹36.17B 437.57M USD 33.72 ₹11.49 0.14 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,816.00 34.07 USD
+1.41
₹31.83B 385.09M USD ₹592.00 7.16 USD ₹2,798.50 33.86 USD ₹2,879.85 34.84 USD ₹31.83B 385.09M USD 21.66 ₹129.98 1.57 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,694.00 32.59 USD
+3.31
₹28.61B 346.14M USD ₹534.00 6.46 USD ₹2,594.55 31.39 USD ₹2,694.00 32.59 USD ₹28.61B 346.14M USD 30.84 ₹87.35 1.06 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹345.05 4.17 USD
-0.06
₹25.08B 303.44M USD ₹6.19K 74.83 USD ₹341.85 4.14 USD ₹354.85 4.29 USD ₹25.08B 303.44M USD 54.68 ₹6.31 0.08 USD
in HPL Electric & Power Limited HPL.BO IN ₹378.00 4.57 USD
+5.5
₹24.31B 294.06M USD ₹12.86K 155.54 USD ₹363.85 4.4 USD ₹379.15 4.59 USD ₹24.31B 294.06M USD 26.71 ₹14.15 0.17 USD
in Marsons Limited MARSONS.BO IN ₹117.80 1.43 USD
+0.17
₹20.27B 245.27M USD ₹21.25K 257.11 USD ₹117.40 1.42 USD ₹121.30 1.47 USD ₹20.27B 245.27M USD 43.79 ₹2.69 0.03 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,135.35 13.74 USD
+0.85
₹19.51B 236.03M USD ₹2.41K 29.19 USD ₹1,126.10 13.62 USD ₹1,162.95 14.07 USD ₹19.51B 236.03M USD 41.03 ₹27.67 0.33 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹875.00 10.59 USD
+2.9
₹7.52B 91.02M USD ₹2.29K 27.64 USD ₹852.85 10.32 USD ₹880.00 10.65 USD ₹7.52B 91.02M USD 49.94 ₹17.52 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹413.95 5.01 USD
0
₹5.11B 61.81M USD ₹5.00 0.06 USD ₹413.95 5.01 USD ₹413.95 5.01 USD ₹5.11B 61.81M USD 50.48 ₹8.20 0.1 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.64 0.2 USD
+2.91
₹4.18B 50.54M USD ₹7.33K 88.69 USD ₹16.00 0.19 USD ₹17.02 0.21 USD ₹4.18B 50.54M USD 47.54 ₹0.35 0.004 USD
in De Nora India Limited DENORA.BO IN ₹758.20 9.17 USD
+3.58
₹4.03B 48.7M USD ₹55.00 0.67 USD ₹758.20 9.17 USD ₹761.00 9.21 USD ₹4.03B 48.7M USD 44.44 ₹17.06 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Delton Cables Limited DLTNCBL.BO IN ₹410.90 4.97 USD
+1.06
₹3.55B 42.95M USD ₹688.00 8.32 USD ₹408.05 4.94 USD ₹420.00 5.08 USD ₹3.55B 42.95M USD 24.11 ₹17.04 0.21 USD
in RMC Switchgears Limited RMC.BO IN ₹305.50 3.7 USD
+1.97
₹3.23B 39.11M USD ₹3.13K 37.9 USD ₹301.40 3.65 USD ₹309.80 3.75 USD ₹3.23B 39.11M USD 14.42 ₹21.18 0.26 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,750.00 21.17 USD
0
₹3.21B 38.88M USD ₹125.00 1.51 USD ₹1,750.00 21.17 USD ₹1,750.00 21.17 USD ₹3.21B 38.88M USD 22.83 ₹76.65 0.93 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹219.50 2.66 USD
+4.72
₹2.84B 34.33M USD ₹1.76K 21.31 USD ₹217.00 2.63 USD ₹220.05 2.66 USD ₹2.84B 34.33M USD 13.81 ₹15.89 0.19 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹885.10 10.71 USD
+2.75
₹2.81B 33.98M USD ₹237.00 2.87 USD ₹865.00 10.47 USD ₹894.00 10.82 USD ₹2.81B 33.98M USD 63.81 ₹13.87 0.17 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹146.50 1.77 USD
+0.69
₹2.80B 33.88M USD ₹3.75K 45.37 USD ₹143.85 1.74 USD ₹148.50 1.8 USD ₹2.80B 33.88M USD 11.14 ₹13.14 0.16 USD
in Indo National Limited NIPPOBATRY.BO IN ₹354.65 4.29 USD
+6.63
₹2.66B 32.18M USD ₹76.00 0.92 USD ₹330.05 3.99 USD ₹354.75 4.29 USD ₹2.66B 32.18M USD 0 -₹35.11 -0.4 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹180.00 2.18 USD
0
₹2.55B 30.9M USD ₹182.00 2.2 USD ₹170.00 2.06 USD ₹180.00 2.18 USD ₹2.55B 30.9M USD 120.80 ₹1.49 0.02 USD
in Aplab Limited APLAB.BO IN ₹101.50 1.23 USD
+0.69
₹2.55B 30.87M USD ₹285.00 3.45 USD ₹100.80 1.22 USD ₹102.50 1.24 USD ₹2.55B 30.87M USD 60.05 ₹1.69 0.02 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹286.55 3.47 USD
+1.08
₹2.15B 26M USD ₹182.00 2.2 USD ₹286.00 3.46 USD ₹294.00 3.56 USD ₹2.15B 26M USD 61.62 ₹4.65 0.06 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹154.80 1.87 USD
+7.54
₹2.03B 24.53M USD ₹71.00 0.86 USD ₹150.00 1.81 USD ₹157.95 1.91 USD ₹2.03B 24.53M USD 0 -₹1.63 -0.01 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹755.50 9.14 USD
+0.64
₹1.86B 22.47M USD ₹48.00 0.58 USD ₹755.45 9.14 USD ₹764.00 9.24 USD ₹1.86B 22.47M USD 157.39 ₹4.80 0.06 USD
in Aartech Solonics Limited AARTECH.BO IN ₹42.30 0.51 USD
+1.61
₹1.34B 16.26M USD ₹163.00 1.97 USD ₹41.37 0.5 USD ₹42.46 0.51 USD ₹1.34B 16.26M USD 33.84 ₹1.25 0.02 USD
in JSL Industries Limited JSLINDL.BO IN ₹995.00 12.04 USD
0
₹1.17B 14.13M USD ₹1.00 0.01 USD ₹995.00 12.04 USD ₹995.00 12.04 USD ₹1.17B 14.13M USD 35.45 ₹28.06 0.34 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹79.50 0.96 USD
+0.65
₹1.11B 13.45M USD ₹1.58K 19.05 USD ₹79.50 0.96 USD ₹80.50 0.97 USD ₹1.11B 13.45M USD 71.62 ₹1.11 0.01 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹107.75 1.3 USD
+5.38
₹987.91M 11.95M USD ₹4.15K 50.22 USD ₹102.25 1.24 USD ₹109.70 1.33 USD ₹987.91M 11.95M USD 44.52 ₹2.42 0.03 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.40 0.09 USD
+3.04
₹909.89M 11.01M USD ₹53.99K 653.24 USD ₹7.25 0.09 USD ₹7.45 0.09 USD ₹909.89M 11.01M USD 16.44 ₹0.45 0.005 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹49.80 0.6 USD
-0.24
₹532.65M 6.44M USD ₹3.98K 48.19 USD ₹48.00 0.58 USD ₹50.90 0.62 USD ₹532.65M 6.44M USD 1.84 ₹27.03 0.33 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹36.88 0.45 USD
+0.41
₹372.29M 4.5M USD ₹25.81K 312.21 USD ₹34.90 0.42 USD ₹38.30 0.46 USD ₹372.29M 4.5M USD 19.82 ₹1.86 0.02 USD
in Evans Electric Ltd EVANS.BO IN ₹63.60 0.77 USD
0
₹349.04M 4.22M USD ₹1.00K 12.1 USD ₹63.60 0.77 USD ₹63.60 0.77 USD ₹349.04M 4.22M USD 0 -₹0.78 -0.009 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.85 0.24 USD
+5.98
₹318.74M 3.86M USD ₹1.34K 16.24 USD ₹18.25 0.22 USD ₹19.85 0.24 USD ₹318.74M 3.86M USD 0 -₹6.27 -0.07 USD
in Epic Energy Limited EPIC.BO IN ₹36.68 0.44 USD
+3.88
₹264.52M 3.2M USD ₹3.28K 39.71 USD ₹35.51 0.43 USD ₹37.07 0.45 USD ₹264.52M 3.2M USD 38.20 ₹0.96 0.01 USD
in Switching Technologies Gunther Limited SWITCHTE.BO IN ₹94.00 1.14 USD
+1.15
₹230.30M 2.79M USD ₹1.03K 12.41 USD ₹93.90 1.14 USD ₹96.00 1.16 USD ₹230.30M 2.79M USD 3.51 ₹26.74 0.32 USD
in B.C. Power Controls Limited BCP.BO IN ₹1.96 0.02 USD
0
₹136.81M 1.66M USD ₹9.14K 110.59 USD ₹1.96 0.02 USD ₹2.05 0.02 USD ₹136.81M 1.66M USD 7.83 ₹0.25 0.003 USD
in Starlit Power Systems Limited STARLIT.BO IN ₹3.59 0.04 USD
0
₹73.35M 887.41K USD ₹34.00K 411.3 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹73.35M 887.41K USD 0 -₹1.46 -0.01 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
SGN Telecoms Limited SGN Telecoms Limited SGNTE.BO IN ₹0.64 0.0077 USD
0
₹51.72M 625.71K USD ₹626.00 7.57 USD ₹0.64 0.0077 USD ₹0.64 0.0077 USD ₹51.72M 625.71K USD 0 -₹0.03 -0.0003 USD
in Continental Controls Limited CONTICON.BO IN ₹7.18 0.09 USD
-4.9
₹44.13M 533.9K USD ₹6.82K 82.56 USD ₹7.18 0.09 USD ₹7.55 0.09 USD ₹44.13M 533.9K USD 0 -₹0.21 -0.002 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹6.15 0.07 USD
+2.5
₹16.91M 204.61K USD ₹556.00 6.73 USD ₹6.15 0.07 USD ₹6.15 0.07 USD ₹16.91M 204.61K USD 0 -₹55.79 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency