Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
BSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (60)
- NSE (33)
Industria (60)
- {{item.name}}
- Todos los sectores
- Industria (60)
Equipamientos Eléctrico y Piezas (60)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,500.10 417.39 USD |
+0.47
|
₹1.54T 18.6B USD | ₹5.54K 67.01 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.54T 18.6B USD | 154.57 | ₹223.19 2.7 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹936.95 11.34 USD |
+2.5
|
₹1.48T 17.85B USD | ₹57.95K 701.15 USD | ₹917.20 11.1 USD | ₹937.95 11.35 USD | ₹1.48T 17.85B USD | 121.99 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,582.50 115.93 USD |
+0.31
|
₹1.44T 17.45B USD | ₹2.10K 25.42 USD | ₹9,564.50 115.71 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.45B USD | 54.22 | ₹176.72 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.35 14.26 USD |
+2.17
|
₹739.13B 8.94B USD | ₹17.91K 216.69 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹739.13B 8.94B USD | 49.80 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,057.00 194.26 USD |
+5.37
|
₹645.08B 7.8B USD | ₹6.76K 81.76 USD | ₹15,400.00 186.31 USD | ₹16,100.00 194.78 USD | ₹645.08B 7.8B USD | 66.27 | ₹242.28 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,428.50 65.68 USD |
+1.11
|
₹518.97B 6.28B USD | ₹2.60K 31.47 USD | ₹5,402.80 65.36 USD | ₹5,453.50 65.98 USD | ₹518.97B 6.28B USD | 60.16 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,465.05 441.17 USD |
+0.95
|
₹322.41B 3.9B USD | ₹99.00 1.2 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.41B 3.9B USD | 61.55 | ₹592.42 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,124.15 13.6 USD |
+1.7
|
₹268.79B 3.25B USD | ₹6.15K 74.34 USD | ₹1,101.00 13.32 USD | ₹1,173.75 14.2 USD | ₹268.79B 3.25B USD | 127.16 | ₹8.84 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,086.00 13.14 USD |
+4.91
|
₹166.11B 2.01B USD | ₹31.59K 382.16 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹166.11B 2.01B USD | 25.01 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.40 3.72 USD |
+2.72
|
₹134.27B 1.62B USD | ₹9.29K 112.44 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹134.27B 1.62B USD | 43.91 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹651.45 7.88 USD |
+1.09
|
₹127.28B 1.54B USD | ₹25.10K 303.68 USD | ₹645.50 7.81 USD | ₹658.75 7.97 USD | ₹127.28B 1.54B USD | 52.92 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹536.50 6.49 USD |
+1.96
|
₹103.53B 1.25B USD | ₹12.29K 148.68 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹103.53B 1.25B USD | 27.10 | ₹19.79 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,890.10 119.65 USD |
+1.8
|
₹100.06B 1.21B USD | ₹351.00 4.25 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.06B 1.21B USD | 32.73 | ₹302.16 3.66 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.10 3.85 USD |
-0.3
|
₹87.99B 1.06B USD | ₹20.39K 246.64 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹87.99B 1.06B USD | 14.94 | ₹21.28 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹400.65 4.85 USD |
+2.23
|
₹73.24B 886.11M USD | ₹14.85K 179.64 USD | ₹395.80 4.79 USD | ₹404.60 4.89 USD | ₹73.24B 886.11M USD | 64.62 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+0.23
|
₹50.59B 612.07M USD | ₹655.00 7.92 USD | ₹3,850.00 46.58 USD | ₹4,020.00 48.64 USD | ₹50.59B 612.07M USD | 0 | -₹12.83 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,084.95 49.42 USD |
+1.03
|
₹46.73B 565.39M USD | ₹1.55K 18.79 USD | ₹4,064.25 49.17 USD | ₹4,159.00 50.32 USD | ₹46.73B 565.39M USD | 29.54 | ₹138.28 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,163.25 14.07 USD |
-1.31
|
₹40.36B 488.28M USD | ₹6.33K 76.57 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹40.36B 488.28M USD | 24.73 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹388.00 4.69 USD |
+2.31
|
₹36.22B 438.19M USD | ₹9.94K 120.22 USD | ₹382.00 4.62 USD | ₹391.00 4.73 USD | ₹36.22B 438.19M USD | 33.76 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,816.00 34.07 USD |
+1.41
|
₹31.83B 385.09M USD | ₹520.00 6.29 USD | ₹2,798.50 33.86 USD | ₹2,879.85 34.84 USD | ₹31.83B 385.09M USD | 21.66 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,656.80 32.14 USD |
+1.89
|
₹28.22B 341.36M USD | ₹476.00 5.76 USD | ₹2,594.55 31.39 USD | ₹2,677.90 32.4 USD | ₹28.22B 341.36M USD | 30.41 | ₹87.35 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.00 4.17 USD |
-0.07
|
₹25.08B 303.39M USD | ₹5.66K 68.43 USD | ₹345.00 4.17 USD | ₹354.85 4.29 USD | ₹25.08B 303.39M USD | 54.67 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹374.35 4.53 USD |
+4.48
|
₹24.07B 291.22M USD | ₹9.22K 111.49 USD | ₹363.85 4.4 USD | ₹376.00 4.55 USD | ₹24.07B 291.22M USD | 26.45 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.80 1.43 USD |
+0.17
|
₹20.27B 245.27M USD | ₹21.25K 257.11 USD | ₹117.40 1.42 USD | ₹121.30 1.47 USD | ₹20.27B 245.27M USD | 43.79 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,140.00 13.79 USD |
+1.27
|
₹19.59B 237M USD | ₹1.89K 22.9 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.59B 237M USD | 41.19 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹875.00 10.59 USD |
+2.9
|
₹7.52B 91.02M USD | ₹708.00 8.57 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.52B 91.02M USD | 49.94 | ₹17.52 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.88 0.2 USD |
+4.39
|
₹4.24B 51.27M USD | ₹7.32K 88.51 USD | ₹16.00 0.19 USD | ₹17.02 0.21 USD | ₹4.24B 51.27M USD | 48.22 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹761.00 9.21 USD |
+3.96
|
₹4.04B 48.88M USD | ₹54.00 0.65 USD | ₹760.25 9.2 USD | ₹761.00 9.21 USD | ₹4.04B 48.88M USD | 44.60 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹410.90 4.97 USD |
+1.06
|
₹3.55B 42.95M USD | ₹688.00 8.32 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.55B 42.95M USD | 24.11 | ₹17.04 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹307.00 3.71 USD |
+2.47
|
₹3.25B 39.3M USD | ₹2.76K 33.36 USD | ₹301.40 3.65 USD | ₹309.80 3.75 USD | ₹3.25B 39.3M USD | 14.49 | ₹21.18 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
0
|
₹3.21B 38.88M USD | ₹125.00 1.51 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.83 | ₹76.65 0.93 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹219.50 2.66 USD |
+4.72
|
₹2.84B 34.33M USD | ₹1.76K 21.31 USD | ₹217.00 2.63 USD | ₹220.05 2.66 USD | ₹2.84B 34.33M USD | 13.81 | ₹15.89 0.19 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹147.00 1.78 USD |
+1.03
|
₹2.81B 34M USD | ₹2.89K 35.01 USD | ₹143.85 1.74 USD | ₹148.50 1.8 USD | ₹2.81B 34M USD | 11.18 | ₹13.14 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹881.00 10.66 USD |
+2.27
|
₹2.80B 33.83M USD | ₹62.00 0.75 USD | ₹865.00 10.47 USD | ₹894.00 10.82 USD | ₹2.80B 33.83M USD | 63.51 | ₹13.87 0.17 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹352.20 4.26 USD |
+5.89
|
₹2.64B 31.96M USD | ₹75.00 0.91 USD | ₹330.05 3.99 USD | ₹354.75 4.29 USD | ₹2.64B 31.96M USD | 0 | -₹35.11 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.50 1.24 USD |
+1.69
|
₹2.58B 31.18M USD | ₹49.00 0.59 USD | ₹100.80 1.22 USD | ₹102.50 1.24 USD | ₹2.58B 31.18M USD | 60.65 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹291.40 3.53 USD |
+2.79
|
₹2.19B 26.44M USD | ₹162.00 1.96 USD | ₹286.00 3.46 USD | ₹294.00 3.56 USD | ₹2.19B 26.44M USD | 62.66 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹150.00 1.81 USD |
+4.2
|
₹1.96B 23.77M USD | ₹51.00 0.62 USD | ₹150.00 1.81 USD | ₹157.95 1.91 USD | ₹1.96B 23.77M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹762.95 9.23 USD |
+1.63
|
₹1.88B 22.69M USD | ₹22.00 0.27 USD | ₹762.95 9.23 USD | ₹764.00 9.24 USD | ₹1.88B 22.69M USD | 158.94 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹42.30 0.51 USD |
+1.61
|
₹1.34B 16.26M USD | ₹163.00 1.97 USD | ₹41.37 0.5 USD | ₹42.46 0.51 USD | ₹1.34B 16.26M USD | 33.84 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.50 0.96 USD |
+0.65
|
₹1.11B 13.45M USD | ₹1.58K 19.05 USD | ₹79.50 0.96 USD | ₹80.50 0.97 USD | ₹1.11B 13.45M USD | 71.62 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹108.00 1.31 USD |
+5.62
|
₹990.20M 11.98M USD | ₹3.93K 47.59 USD | ₹102.25 1.24 USD | ₹109.70 1.33 USD | ₹990.20M 11.98M USD | 44.62 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+3.04
|
₹909.89M 11.01M USD | ₹53.99K 653.24 USD | ₹7.25 0.09 USD | ₹7.45 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.10 0.61 USD |
+0.36
|
₹535.86M 6.48M USD | ₹2.91K 35.23 USD | ₹48.00 0.58 USD | ₹50.90 0.62 USD | ₹535.86M 6.48M USD | 1.85 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.88 0.45 USD |
+0.41
|
₹372.29M 4.5M USD | ₹25.64K 310.15 USD | ₹34.90 0.42 USD | ₹38.30 0.46 USD | ₹372.29M 4.5M USD | 19.82 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.49 0.24 USD |
+4.06
|
₹312.96M 3.79M USD | ₹1.34K 16.19 USD | ₹18.25 0.22 USD | ₹19.49 0.24 USD | ₹312.96M 3.79M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.56 0.43 USD |
+0.71
|
₹256.44M 3.1M USD | ₹2.16K 26.11 USD | ₹35.51 0.43 USD | ₹37.07 0.45 USD | ₹256.44M 3.1M USD | 37.04 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹95.99 1.16 USD |
+3.29
|
₹235.18M 2.85M USD | ₹25.00 0.3 USD | ₹95.99 1.16 USD | ₹96.00 1.16 USD | ₹235.18M 2.85M USD | 3.58 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.96 0.02 USD |
0
|
₹136.81M 1.66M USD | ₹9.14K 110.59 USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹136.81M 1.66M USD | 7.83 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹51.72M 625.71K USD | ₹37.26K 450.72 USD | ₹0.60 0.0072 USD | ₹0.65 0.0078 USD | ₹51.72M 625.71K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.18 0.09 USD |
-4.9
|
₹44.13M 533.9K USD | ₹6.79K 82.16 USD | ₹7.18 0.09 USD | ₹7.55 0.09 USD | ₹44.13M 533.9K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.15 0.07 USD |
+2.5
|
₹16.91M 204.61K USD | ₹556.00 6.73 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹16.91M 204.61K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}