Del País: India Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (31)
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (33)
Servicios públicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $350 4.23 USD |
-0.13
|
$3.39T 41.06B USD | $1.1M 13.27K USD | $320.05 3.87 USD | $351.45 4.25 USD | $3.39T 41.06B USD | 16.30 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $510.95 6.18 USD |
-4.05
|
$2.05T 24.85B USD | $678.75K 8.21K USD | $472.05 5.71 USD | $515.25 6.23 USD | $2.05T 24.85B USD | 15.79 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.18T 14.26B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.18T 14.26B USD | 29.66 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.16T 14.06B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.16T 14.06B USD | 8.91 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $82.65 1 USD |
-0.48
|
$830.22B 10.04B USD | $2.71M 32.82K USD | $75.16 0.91 USD | $83 1 USD | $830.22B 10.04B USD | 35.93 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $88.96 1.08 USD |
-3.64
|
$349.97B 4.23B USD | $587.84K 7.11K USD | $83.09 1.01 USD | $90.08 1.09 USD | $349.97B 4.23B USD | 34.21 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $39.04 0.47 USD |
-5.68
|
$166.26B 2.01B USD | $8.98M 108.67K USD | $34.56 0.42 USD | $39.5 0.48 USD | $166.26B 2.01B USD | 6.76 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.2 0.17 USD |
-4.12
|
$101.5B 1.23B USD | $7.3M 88.31K USD | $13.16 0.16 USD | $14.33 0.17 USD | $101.5B 1.23B USD | 9.93 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $241.4 2.92 USD |
-3.67
|
$99.16B 1.2B USD | $487.76K 5.9K USD | $210.05 2.54 USD | $244.9 2.96 USD | $99.16B 1.2B USD | 31.35 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.46 0.11 USD |
-4.92
|
$53.43B 646.44M USD | $3.71M 44.88K USD | $8.52 0.1 USD | $9.55 0.12 USD | $53.43B 646.44M USD | 0.47 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.64 0.14 USD |
-4.28
|
$14.26B 172.57M USD | $1.55M 18.78K USD | $11.07 0.13 USD | $11.75 0.14 USD | $14.26B 172.57M USD | 52.90 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289.35 3.5 USD |
-1.51
|
$2.73T 33.06B USD | $822.9K 9.96K USD | $280.6 3.39 USD | $293.9 3.56 USD | $2.73T 33.06B USD | 17.35 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $873.25 10.56 USD |
-5.5
|
$1.46T 17.71B USD | $592.93K 7.17K USD | $831.65 10.06 USD | $892.65 10.8 USD | $1.46T 17.71B USD | 111.10 | $7.86 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$883.75B 10.69B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $883.75B 10.69B USD | 44.63 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.15 18.1 USD |
-2.67
|
$774.6B 9.37B USD | $31.02K 375.24 USD | $1,383.5 16.74 USD | $1,504.95 18.21 USD | $774.6B 9.37B USD | 30.58 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $569.85 6.89 USD |
-3.68
|
$650.7B 7.87B USD | $143.37K 1.73K USD | $541.15 6.55 USD | $578.7 7 USD | $650.7B 7.87B USD | 93.41 | $6.1 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-3.15
|
$327.73B 3.97B USD | $130.96K 1.58K USD | $202.05 2.44 USD | $239.15 2.89 USD | $327.73B 3.97B USD | 13.45 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $187.8 2.27 USD |
-5.34
|
$277.76B 3.36B USD | $246.58K 2.98K USD | $180.05 2.18 USD | $191.6 2.32 USD | $277.76B 3.36B USD | 15.48 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $149.3 1.81 USD |
-1.74
|
$201.42B 2.44B USD | $253.43K 3.07K USD | $136.8 1.66 USD | $150.9 1.83 USD | $201.42B 2.44B USD | 14.17 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $285.35 3.45 USD |
-1.59
|
$163.59B 1.98B USD | $36.19K 437.88 USD | $270.05 3.27 USD | $289.85 3.51 USD | $163.59B 1.98B USD | 11.79 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,305.5 15.79 USD |
-1.86
|
$131.46B 1.59B USD | $12.86K 155.55 USD | $1,254.95 15.18 USD | $1,314 15.9 USD | $131.46B 1.59B USD | 12.32 | $105.88 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $141.41 1.71 USD |
-0.82
|
$118.99B 1.44B USD | $34.81K 421.11 USD | $141 1.71 USD | $143.6 1.74 USD | $118.99B 1.44B USD | 29.33 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.49 0.93 USD |
-3.32
|
$72B 871.07M USD | $167.05K 2.02K USD | $76.17 0.92 USD | $79.75 0.96 USD | $72B 871.07M USD | 9.39 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $158.1 1.91 USD |
-3.6
|
$48.55B 587.32M USD | $242.09K 2.93K USD | $142.6 1.73 USD | $159.4 1.93 USD | $48.55B 587.32M USD | 8.90 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$28.03B 339.14M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $28.03B 339.14M USD | 12.27 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $708 8.57 USD |
-3.63
|
$27.67B 334.81M USD | $9.21K 111.45 USD | $650 7.86 USD | $726.4 8.79 USD | $27.67B 334.81M USD | 17.69 | $40 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.98 0.22 USD |
-5.52
|
$2.58B 31.26M USD | $28.58K 345.82 USD | $15.5 0.19 USD | $18.5 0.22 USD | $2.58B 31.26M USD | 25.32 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.16 0.2 USD |
-5.05
|
$2.19B 26.52M USD | $64.2K 776.76 USD | $14.26 0.17 USD | $16.49 0.2 USD | $2.19B 26.52M USD | 32.97 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.09 0.22 USD |
-5.49
|
$909.15M 11M USD | $15.23K 184.29 USD | $17.25 0.21 USD | $18.9 0.23 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
+4.7
|
$618.76M 7.49M USD | $1.41K 17 USD | $49.98 0.6 USD | $58 0.7 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}