Del País: India Bolsa de valores: BSE Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
BSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (58)
- NSE (26)
Industria (58)
- {{item.name}}
- Todos los sectores
- Industria (58)
Conglomerados (58)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBC Exports Limited
SBC.BO
IN
|
₹36.98 0.45 USD |
+0.22
|
₹17.61B 213.05M USD | ₹1.16M 13.99K USD | ₹36.41 0.44 USD | ₹37.29 0.45 USD | ₹17.61B 213.05M USD | 69.77 | ₹0.53 0.006 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.20 0.01 USD |
-2.44
|
₹994.84M 12.04M USD | ₹369.04K 4.46K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹994.84M 12.04M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹737.97M 8.93M USD | ₹2.35M 28.44K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,658.95 32.17 USD |
-2.71
|
₹788.13B 9.54B USD | ₹18.41K 222.73 USD | ₹2,652.00 32.08 USD | ₹2,750.15 33.27 USD | ₹788.13B 9.54B USD | 42.85 | ₹62.04 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,975.30 36 USD |
-2.52
|
₹575.91B 6.97B USD | ₹2.65K 32.01 USD | ₹2,967.00 35.9 USD | ₹3,069.25 37.13 USD | ₹575.91B 6.97B USD | 90.27 | ₹32.96 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,572.20 55.32 USD |
-2.69
|
₹515.95B 6.24B USD | ₹51.72K 625.69 USD | ₹4,538.00 54.9 USD | ₹4,698.65 56.85 USD | ₹515.95B 6.24B USD | 75.71 | ₹60.39 0.73 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,182.60 377.26 USD |
-1.4
|
₹351.27B 4.25B USD | ₹246.00 2.98 USD | ₹31,025.50 375.36 USD | ₹31,944.00 386.47 USD | ₹351.27B 4.25B USD | 67.07 | ₹464.89 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,010.25 12.22 USD |
-2.59
|
₹340.26B 4.12B USD | ₹7.99K 96.68 USD | ₹1,006.00 12.17 USD | ₹1,027.00 12.42 USD | ₹340.26B 4.12B USD | 35.31 | ₹28.61 0.35 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹996.25 12.05 USD |
-2.01
|
₹189.75B 2.3B USD | ₹14.11K 170.68 USD | ₹991.10 11.99 USD | ₹1,030.50 12.47 USD | ₹189.75B 2.3B USD | 76.98 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,028.15 12.44 USD |
-0.45
|
₹159.21B 1.93B USD | ₹1.13K 13.66 USD | ₹1,015.35 12.28 USD | ₹1,034.95 12.52 USD | ₹159.21B 1.93B USD | 18.78 | ₹54.74 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,727.70 20.9 USD |
-2.46
|
₹143.90B 1.74B USD | ₹9.84K 119 USD | ₹1,723.35 20.85 USD | ₹1,778.00 21.51 USD | ₹143.90B 1.74B USD | 48.69 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,062.75 145.94 USD |
-1.13
|
₹133.88B 1.62B USD | ₹338.00 4.09 USD | ₹12,000.00 145.18 USD | ₹12,399.10 150.01 USD | ₹133.88B 1.62B USD | 91.54 | ₹131.77 1.59 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.07 0.76 USD |
-2.61
|
₹94.61B 1.14B USD | ₹162.88K 1.97K USD | ₹62.90 0.76 USD | ₹64.37 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹847.10 10.25 USD |
-0.3
|
₹93.58B 1.13B USD | ₹29.76K 360.05 USD | ₹840.10 10.16 USD | ₹857.15 10.37 USD | ₹93.58B 1.13B USD | 21.96 | ₹38.57 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,554.60 30.91 USD |
-1.78
|
₹81.98B 991.8M USD | ₹219.00 2.65 USD | ₹2,550.00 30.85 USD | ₹2,589.80 31.33 USD | ₹81.98B 991.8M USD | 8.80 | ₹289.99 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,089.30 13.18 USD |
+0.45
|
₹76.75B 928.57M USD | ₹808.00 9.78 USD | ₹1,076.15 13.02 USD | ₹1,095.50 13.25 USD | ₹76.75B 928.57M USD | 18.60 | ₹58.56 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.20 6.39 USD |
+0.72
|
₹64.00B 774.27M USD | ₹83.47K 1.01K USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹64.00B 774.27M USD | 42.87 | ₹12.32 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.15 0.29 USD |
-2.78
|
₹37.24B 450.51M USD | ₹24.70K 298.8 USD | ₹24.06 0.29 USD | ₹24.84 0.3 USD | ₹37.24B 450.51M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹170.35 2.06 USD |
-1.47
|
₹29.13B 352.43M USD | ₹17.75K 214.73 USD | ₹167.55 2.03 USD | ₹172.80 2.09 USD | ₹29.13B 352.43M USD | 10.52 | ₹16.18 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,437.85 17.4 USD |
-4.17
|
₹21.94B 265.48M USD | ₹12.56K 152 USD | ₹1,411.20 17.07 USD | ₹1,494.00 18.07 USD | ₹21.94B 265.48M USD | 416.76 | ₹3.45 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.64 0.36 USD |
-1.56
|
₹21.74B 263.03M USD | ₹181.05K 2.19K USD | ₹29.42 0.36 USD | ₹30.15 0.36 USD | ₹21.74B 263.03M USD | 123.50 | ₹0.24 0.002 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.04 0.28 USD |
-4
|
₹16.90B 204.46M USD | ₹1.50K 18.18 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹16.90B 204.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.12 0.85 USD |
-0.58
|
₹15.56B 188.31M USD | ₹14.44K 174.66 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹15.56B 188.31M USD | 8.72 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.60 8.31 USD |
-0.69
|
₹9.00B 108.83M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹9.00B 108.83M USD | 0 | -₹88.76 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,211.00 329.21 USD |
-1.09
|
₹8.36B 101.19M USD | ₹13.00 0.16 USD | ₹27,211.00 329.21 USD | ₹28,200.05 341.17 USD | ₹8.36B 101.19M USD | 16.10 | ₹1.69K 20.44 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.91 0.37 USD |
-5.53
|
₹8.05B 97.38M USD | ₹54.21K 655.79 USD | ₹30.50 0.37 USD | ₹32.69 0.4 USD | ₹8.05B 97.38M USD | 0 | -₹0.25 -0.003 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.92 1.29 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹985.35 11.92 USD |
-0.75
|
₹5.91B 71.53M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.91B 71.53M USD | 11.47 | ₹85.87 1.04 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.26 0.18 USD |
-4.57
|
₹5.12B 61.99M USD | ₹44.56K 539.13 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹5.12B 61.99M USD | 190.75 | ₹0.08 0.0009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹159.15 1.93 USD |
+1.82
|
₹4.27B 51.62M USD | ₹11.04K 133.53 USD | ₹158.95 1.92 USD | ₹159.40 1.93 USD | ₹4.27B 51.62M USD | 21.65 | ₹7.35 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
-6.18
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.76 0.65 USD |
-1.72
|
₹2.03B 24.52M USD | ₹2.23K 26.99 USD | ₹53.59 0.65 USD | ₹54.94 0.66 USD | ₹2.03B 24.52M USD | 12.76 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.85 0.07 USD |
-2.34
|
₹1.87B 22.64M USD | ₹117.28K 1.42K USD | ₹5.70 0.07 USD | ₹6.06 0.07 USD | ₹1.87B 22.64M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
-1.25
|
₹1.60B 19.4M USD | ₹42.00 0.51 USD | ₹123.30 1.49 USD | ₹132.95 1.61 USD | ₹1.60B 19.4M USD | 7.26 | ₹17.90 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.15 0.07 USD |
-4.65
|
₹714.67M 8.65M USD | ₹13.27K 160.53 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹714.67M 8.65M USD | 615.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.09 0.53 USD |
0
|
₹588.00M 7.11M USD | ₹2.57K 31.04 USD | ₹40.50 0.49 USD | ₹44.50 0.54 USD | ₹588.00M 7.11M USD | 20.31 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹790.00 9.56 USD |
+1.36
|
₹536.78M 6.49M USD | ₹66.00 0.8 USD | ₹790.00 9.56 USD | ₹797.45 9.65 USD | ₹536.78M 6.49M USD | 10.88 | ₹72.56 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹6.00 0.07 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹19.92 0.24 USD |
-4.69
|
₹119.56M 1.45M USD | ₹18.11K 219.05 USD | ₹19.86 0.24 USD | ₹20.82 0.25 USD | ₹119.56M 1.45M USD | 1.92 | ₹10.37 0.13 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹12.01 0.15 USD |
-4.98
|
₹99.69M 1.21M USD | ₹5.00 0.06 USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹99.69M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.40 0.13 USD |
-0.95
|
₹94.17M 1.14M USD | ₹2.21K 26.69 USD | ₹10.10 0.12 USD | ₹10.75 0.13 USD | ₹94.17M 1.14M USD | 29.71 | ₹0.35 0.004 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹39.01 0.47 USD |
0
|
₹81.56M 986.78K USD | ₹3.00 0.04 USD | ₹39.01 0.47 USD | ₹40.01 0.48 USD | ₹81.56M 986.78K USD | 7.60 | ₹5.13 0.06 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹72.36M 875.4K USD | ₹14.31K 173.09 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹72.36M 875.4K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.68 0.13 USD |
+4.81
|
₹69.55M 841.39K USD | ₹6.30K 76.22 USD | ₹10.45 0.13 USD | ₹10.68 0.13 USD | ₹69.55M 841.39K USD | 0 | -₹1.11 -0.01 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}