Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (32)
- {{country.name}}
- Todos los países
- India (32)
BSE (32)
- {{item.name}}
- Todos los intercambios
- BSE (32)
- NSE (24)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sampre Nutritions Limited SAMPRE.BO | ₹10.79 0.13 USD |
-1.46
|
₹942.91M 11.41M USD | ₹571.30K 6.91K USD | ₹10.41 0.13 USD | ₹11.00 0.13 USD | ₹942.91M 11.41M USD | 7.39 | ₹1.46 0.02 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹528.80 6.4 USD |
-3.92
|
₹106.79B 1.29B USD | ₹22.72K 274.9 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹106.79B 1.29B USD | 26.42 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹379.20 4.59 USD |
+3.68
|
₹83.01B 1B USD | ₹19.04K 230.35 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹83.01B 1B USD | 27.06 | ₹14.01 0.17 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.05 0.27 USD |
+0.27
|
₹46.93B 567.81M USD | ₹278.25K 3.37K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹46.93B 567.81M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹333.90 4.04 USD |
-1.68
|
₹27.03B 326.97M USD | ₹2.05K 24.81 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.03B 326.97M USD | 7.90 | ₹42.25 0.51 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.20 0.23 USD |
-1.18
|
₹23.89B 289.08M USD | ₹380.31K 4.6K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹23.89B 289.08M USD | 0 | -₹1.30 -0.01 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹143.15 1.73 USD |
-1.41
|
₹9.21B 111.37M USD | ₹9.01K 109.04 USD | ₹141.60 1.71 USD | ₹146.90 1.78 USD | ₹9.21B 111.37M USD | 13.63 | ₹10.50 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹458.20 5.54 USD |
-2.51
|
₹9.17B 110.97M USD | ₹1.00 0.01 USD | ₹458.20 5.54 USD | ₹458.20 5.54 USD | ₹9.17B 110.97M USD | 16.00 | ₹28.62 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹234.55 2.84 USD |
-1.24
|
₹8.95B 108.22M USD | ₹2.00K 24.2 USD | ₹233.70 2.83 USD | ₹240.10 2.9 USD | ₹8.95B 108.22M USD | 8.92 | ₹26.29 0.32 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹694.30 8.4 USD |
+0.27
|
₹8.92B 107.86M USD | ₹3.89K 47.09 USD | ₹680.00 8.23 USD | ₹705.00 8.53 USD | ₹8.92B 107.86M USD | 9918.57 | ₹0.07 0.0008 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.65 0.55 USD |
-0.44
|
₹8.46B 102.34M USD | ₹46.69K 564.85 USD | ₹44.72 0.54 USD | ₹45.81 0.55 USD | ₹8.46B 102.34M USD | 27.50 | ₹1.66 0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.58 0.49 USD |
-0.32
|
₹4.57B 55.23M USD | ₹3.00K 36.23 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.57B 55.23M USD | 33.53 | ₹1.21 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹105.00 1.27 USD |
-1.06
|
₹4.11B 49.69M USD | ₹5.76K 69.65 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹4.11B 49.69M USD | 11.07 | ₹9.48 0.11 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
+4.99
|
₹2.87B 34.69M USD | ₹11.91K 144.1 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹326.10 3.95 USD |
-0.24
|
₹2.80B 33.92M USD | ₹799.00 9.67 USD | ₹323.85 3.92 USD | ₹332.25 4.02 USD | ₹2.80B 33.92M USD | 10.83 | ₹30.10 0.36 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.13 0.28 USD |
-3.02
|
₹2.62B 31.73M USD | ₹1.30K 15.73 USD | ₹23.13 0.28 USD | ₹24.33 0.29 USD | ₹2.62B 31.73M USD | 23.60 | ₹0.98 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.98 0.33 USD |
0
|
₹2.48B 30.03M USD | ₹2.50K 30.21 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹2.48B 30.03M USD | 4.64 | ₹5.81 0.07 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.50 0.21 USD |
+0.46
|
₹2.08B 25.16M USD | ₹3.47K 41.96 USD | ₹17.32 0.21 USD | ₹17.69 0.21 USD | ₹2.08B 25.16M USD | 7.38 | ₹2.37 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.69 0.15 USD |
+1.5
|
₹1.95B 23.58M USD | ₹5.95K 71.96 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.95B 23.58M USD | 9.40 | ₹1.35 0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.99 0.96 USD |
+1.5
|
₹1.37B 16.61M USD | ₹6.53K 79 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.37B 16.61M USD | 3.34 | ₹23.60 0.29 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.70 0.07 USD |
+1.79
|
₹1.24B 15.02M USD | ₹22.22K 268.76 USD | ₹5.50 0.07 USD | ₹5.90 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.64 0.41 USD |
+0.63
|
₹1.11B 13.49M USD | ₹648.00 7.84 USD | ₹33.38 0.4 USD | ₹33.90 0.41 USD | ₹1.11B 13.49M USD | 0 | -₹9.02 -0.1 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.04 0.09 USD |
+2.77
|
₹1.05B 12.7M USD | ₹1.63K 19.67 USD | ₹6.88 0.08 USD | ₹7.19 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.00 1.43 USD |
+0.34
|
₹1.03B 12.46M USD | ₹2.52K 30.44 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.46M USD | 18.58 | ₹6.35 0.08 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.15 0.07 USD |
-3
|
₹619.90M 7.5M USD | ₹17.14K 207.37 USD | ₹6.00 0.07 USD | ₹6.51 0.08 USD | ₹619.90M 7.5M USD | 0.13 | ₹44.53 0.54 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.20 0.1 USD |
-0.85
|
₹609.34M 7.37M USD | ₹24.68K 298.56 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹609.34M 7.37M USD | 82.00 | ₹0.10 0.001 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹950.00 11.49 USD |
-2.06
|
₹323.00M 3.91M USD | ₹2.00 0.02 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.33 0.09 USD |
+3.24
|
₹302.58M 3.66M USD | ₹7.47K 90.33 USD | ₹7.03 0.09 USD | ₹7.39 0.09 USD | ₹302.58M 3.66M USD | 22.90 | ₹0.32 0.003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.85 0.05 USD |
-1.79
|
₹71.23M 861.7K USD | ₹15.13K 183.1 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹71.23M 861.7K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}