$2.25T
Сapitalización del mercado total
$91.36B
Volumen total
BTC 56.01%     ETH 9.00%
Predominio

Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sampre Nutritions Limited  SAMPRE.BO ₹10.79 0.13 USD
-1.46
₹942.91M 11.41M USD ₹571.30K 6.91K USD ₹10.41 0.13 USD ₹11.00 0.13 USD ₹942.91M 11.41M USD 7.39 ₹1.46 0.02 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹528.90 6.4 USD
-3.91
₹106.81B 1.29B USD ₹22.50K 272.16 USD ₹527.15 6.38 USD ₹549.40 6.65 USD ₹106.81B 1.29B USD 26.43 ₹20.01 0.24 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹379.20 4.59 USD
+3.68
₹83.01B 1B USD ₹19.04K 230.35 USD ₹363.05 4.39 USD ₹383.10 4.63 USD ₹83.01B 1B USD 27.06 ₹14.01 0.17 USD
Shree Renuka Sugars Limited  RENUKA.BO ₹22.00 0.27 USD
+0.05
₹46.83B 566.53M USD ₹263.73K 3.19K USD ₹21.85 0.26 USD ₹22.23 0.27 USD ₹46.83B 566.53M USD 0 -₹3.50 -0.04 USD
Bannari Amman Sugars Limited  BANARISUG.BO ₹3,624.15 43.85 USD
0
₹45.45B 549.82M USD ₹1.00 0.01 USD ₹3,624.15 43.85 USD ₹3,624.15 43.85 USD ₹45.45B 549.82M USD 37.23 ₹97.32 1.18 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹333.25 4.03 USD
-1.87
₹26.97B 326.33M USD ₹2.03K 24.58 USD ₹333.25 4.03 USD ₹345.50 4.18 USD ₹26.97B 326.33M USD 7.88 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹19.17 0.23 USD
-1.34
₹23.86B 288.63M USD ₹367.89K 4.45K USD ₹18.94 0.23 USD ₹19.76 0.24 USD ₹23.86B 288.63M USD 0 -₹1.30 -0.01 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO ₹143.15 1.73 USD
-1.41
₹9.21B 111.37M USD ₹9.01K 109.04 USD ₹141.60 1.71 USD ₹146.90 1.78 USD ₹9.21B 111.37M USD 13.63 ₹10.50 0.13 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO ₹458.20 5.54 USD
-2.51
₹9.17B 110.97M USD ₹1.00 0.01 USD ₹458.20 5.54 USD ₹458.20 5.54 USD ₹9.17B 110.97M USD 16.00 ₹28.62 0.35 USD
Lotus Chocolate Company Limited  LOTUSCHO.BO ₹699.00 8.46 USD
+0.95
₹8.98B 108.59M USD ₹3.15K 38.09 USD ₹680.00 8.23 USD ₹705.00 8.53 USD ₹8.98B 108.59M USD 9985.71 ₹0.07 0.0008 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO ₹235.25 2.85 USD
-0.95
₹8.97B 108.55M USD ₹2.00K 24.18 USD ₹233.70 2.83 USD ₹240.10 2.9 USD ₹8.97B 108.55M USD 8.94 ₹26.29 0.32 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO ₹45.24 0.55 USD
-1.33
₹8.38B 101.42M USD ₹43.81K 530.05 USD ₹44.72 0.54 USD ₹45.81 0.55 USD ₹8.38B 101.42M USD 27.25 ₹1.66 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO ₹40.78 0.49 USD
+0.17
₹4.59B 55.5M USD ₹2.75K 33.28 USD ₹38.50 0.47 USD ₹40.92 0.5 USD ₹4.59B 55.5M USD 33.70 ₹1.21 0.01 USD
Mawana Sugars Limited  MAWANASUG.BO ₹103.00 1.25 USD
-2.97
₹4.03B 48.74M USD ₹5.23K 63.23 USD ₹101.32 1.23 USD ₹107.50 1.3 USD ₹4.03B 48.74M USD 10.86 ₹9.48 0.11 USD
SBEC Sugar Limited  SBECSUG.BO ₹60.17 0.73 USD
+4.99
₹2.87B 34.69M USD ₹11.91K 144.05 USD ₹60.17 0.73 USD ₹60.17 0.73 USD ₹2.87B 34.69M USD 15.38 ₹3.91 0.05 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO ₹326.70 3.95 USD
-0.06
₹2.81B 33.99M USD ₹780.00 9.44 USD ₹323.85 3.92 USD ₹332.25 4.02 USD ₹2.81B 33.99M USD 10.85 ₹30.10 0.36 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO ₹23.20 0.28 USD
-2.73
₹2.63B 31.83M USD ₹1.27K 15.34 USD ₹23.20 0.28 USD ₹24.33 0.29 USD ₹2.63B 31.83M USD 23.67 ₹0.98 0.01 USD
K.M. Sugar Mills Limited  KMSUGAR.BO ₹26.98 0.33 USD
0
₹2.48B 30.03M USD ₹2.50K 30.21 USD ₹26.50 0.32 USD ₹27.71 0.34 USD ₹2.48B 30.03M USD 4.64 ₹5.81 0.07 USD
Sakthi Sugars Limited  SAKHTISUG.BO ₹17.38 0.21 USD
-0.23
₹2.07B 24.99M USD ₹3.35K 40.57 USD ₹17.32 0.21 USD ₹17.69 0.21 USD ₹2.07B 24.99M USD 7.33 ₹2.37 0.03 USD
Rana Sugars Limited  RANASUG.BO ₹12.65 0.15 USD
+1.2
₹1.94B 23.5M USD ₹5.83K 70.51 USD ₹12.06 0.15 USD ₹13.09 0.16 USD ₹1.94B 23.5M USD 9.37 ₹1.35 0.02 USD
Sir Shadi Lal Enterprises Limited  SSLEL.BO ₹263.55 3.19 USD
0
₹1.38B 16.74M USD ₹527.00 6.38 USD ₹254.05 3.07 USD ₹268.10 3.24 USD ₹1.38B 16.74M USD 0 -₹45.20 -0.5 USD
Indian Sucrose Limited  INDSUCR.BO ₹78.99 0.96 USD
+1.5
₹1.37B 16.61M USD ₹6.53K 79 USD ₹77.84 0.94 USD ₹79.95 0.97 USD ₹1.37B 16.61M USD 3.34 ₹23.60 0.29 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO ₹5.70 0.07 USD
+1.79
₹1.24B 15.02M USD ₹22.20K 268.53 USD ₹5.50 0.07 USD ₹5.90 0.07 USD ₹1.24B 15.02M USD 0 -₹1.26 -0.01 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.BO ₹33.74 0.41 USD
+0.93
₹1.12B 13.53M USD ₹640.00 7.74 USD ₹33.38 0.4 USD ₹33.90 0.41 USD ₹1.12B 13.53M USD 0 -₹9.02 -0.1 USD
Parvati Sweetners and Power Limited  PARVATI.BO ₹7.04 0.09 USD
+2.77
₹1.05B 12.7M USD ₹1.62K 19.59 USD ₹6.88 0.08 USD ₹7.19 0.09 USD ₹1.05B 12.7M USD 0 -₹0.87 -0.01 USD
Dhampure Speciality Sugars Limited  DHAMPURE.BO ₹118.00 1.43 USD
+0.34
₹1.03B 12.46M USD ₹2.52K 30.44 USD ₹118.00 1.43 USD ₹122.00 1.48 USD ₹1.03B 12.46M USD 18.58 ₹6.35 0.08 USD
Kesar Enterprises Limited  KESARENT.BO ₹6.15 0.07 USD
-3
₹619.90M 7.5M USD ₹17.14K 207.37 USD ₹6.00 0.07 USD ₹6.51 0.08 USD ₹619.90M 7.5M USD 0.13 ₹44.53 0.54 USD
Gayatri Sugars Limited  GAYATRI.BO ₹8.20 0.1 USD
-0.85
₹609.34M 7.37M USD ₹24.68K 298.56 USD ₹8.10 0.1 USD ₹8.44 0.1 USD ₹609.34M 7.37M USD 82.00 ₹0.10 0.001 USD
The Ravalgaon Sugar Farm Limited  RAVALSUGAR.BO ₹950.00 11.49 USD
-2.06
₹323.00M 3.91M USD ₹2.00 0.02 USD ₹950.00 11.49 USD ₹950.00 11.49 USD ₹323.00M 3.91M USD 0 -₹143.00 -1.7 USD
Simbhaoli Sugars Limited  SIMBHALS.BO ₹7.33 0.09 USD
+3.24
₹302.58M 3.66M USD ₹7.47K 90.33 USD ₹7.03 0.09 USD ₹7.39 0.09 USD ₹302.58M 3.66M USD 22.90 ₹0.32 0.003 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
Shree Hanuman Sugar & Industries Limited  HANSUGAR.BO ₹3.85 0.05 USD
-1.74
₹71.23M 861.7K USD ₹15.13K 183.1 USD ₹3.85 0.05 USD ₹4.00 0.05 USD ₹71.23M 861.7K USD 0 -₹0.48 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency