Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (115)
- {{country.name}}
- Todos los países
- India (115)
BSE (115)
- {{item.name}}
- Todos los intercambios
- BSE (115)
- NSE (58)
Materiales básicos (115)
- {{item.name}}
- Todos los sectores
- Materiales básicos (115)
Acero (115)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹44.37K 536.78 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹200.71K 2.43K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
+0.58
|
₹8.58B 103.81M USD | ₹466.36K 5.64K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹3.62M 43.79K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.72M 20.83K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹898.12K 10.87K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.89 0.01 USD |
-2.2
|
₹263.64M 3.19M USD | ₹1.65M 19.97K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.68 | ₹33.17 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,716.65 20.77 USD |
+0.25
|
₹965.71B 11.68B USD | ₹29.71K 359.41 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹965.71B 11.68B USD | 25.64 | ₹66.95 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.00 8.06 USD |
+0.26
|
₹548.75B 6.64B USD | ₹17.54K 212.17 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹548.75B 6.64B USD | 17.19 | ₹38.73 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.15 21.78 USD |
-1.23
|
₹499.83B 6.05B USD | ₹11.23K 135.88 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.83B 6.05B USD | 41.49 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.30 11.75 USD |
-0.35
|
₹270.30B 3.27B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.30B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹411.30 4.98 USD |
+6.11
|
₹249.97B 3.02B USD | ₹38.89K 470.53 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹249.97B 3.02B USD | 1523.33 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
-1.02
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹628.90 7.61 USD |
+1.16
|
₹151.74B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.74B 1.84B USD | 31.76 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹495.10 5.99 USD |
+0.01
|
₹150.71B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.71B 1.82B USD | 30.77 | ₹16.09 0.19 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.25 2.64 USD |
+2.25
|
₹106.09B 1.28B USD | ₹81.34K 984.09 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.09B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
+6.89
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.02 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.25 7.38 USD |
-0.6
|
₹81.77B 989.32M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.77B 989.32M USD | 9.72 | ₹62.72 0.76 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹357.00 4.32 USD |
+1.85
|
₹64.34B 778.39M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.34B 778.39M USD | 31.90 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.74 0.81 USD |
-0.34
|
₹60.88B 736.59M USD | ₹15.02K 181.75 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.88B 736.59M USD | 47.00 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.80 3.02 USD |
+1.3
|
₹54.36B 657.63M USD | ₹21.95K 265.57 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.36B 657.63M USD | 16.58 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,331.80 16.11 USD |
+0.46
|
₹44.27B 535.56M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.27B 535.56M USD | 23.74 | ₹56.08 0.68 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.43 0.72 USD |
+8.79
|
₹39.38B 476.42M USD | ₹779.18K 9.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.38B 476.42M USD | 1.74 | ₹34.00 0.41 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹519.25 6.28 USD |
+2.92
|
₹38.95B 471.21M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.95B 471.21M USD | 22.32 | ₹23.26 0.28 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.00 9.73 USD |
+1.48
|
₹35.10B 424.62M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.10 3.49 USD |
+1.37
|
₹29.16B 352.74M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.16B 352.74M USD | 33.57 | ₹8.58 0.1 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.35 3.28 USD |
-0.18
|
₹26.24B 317.41M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.24B 317.41M USD | 20.66 | ₹13.13 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.10 1.72 USD |
+2.23
|
₹25.45B 307.87M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.45B 307.87M USD | 7.63 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.30 0.49 USD |
-0.69
|
₹22.84B 276.35M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.84B 276.35M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
+0.44
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,036.45 12.54 USD |
+17.13
|
₹13.21B 159.79M USD | ₹20.10K 243.18 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.21B 159.79M USD | 0 | -₹12.30 -0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
+1.94
|
₹8.92B 107.93M USD | ₹730.00 8.83 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.35 0.73 USD |
-3.15
|
₹8.74B 105.7M USD | ₹4.75K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
+0.22
|
₹7.82B 94.6M USD | ₹126.00 1.52 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.64 | ₹18.94 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.28 0.33 USD |
+6.27
|
₹7.69B 93.03M USD | ₹251.92K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹609.35 7.37 USD |
+1.99
|
₹6.09B 73.72M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.09B 73.72M USD | 51.77 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
-5.88
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Suraj Products Limited SURAJ.BO | ₹238.00 2.88 USD |
-3.33
|
₹2.71B 32.83M USD | ₹3.69K 44.67 USD | ₹233.90 2.83 USD | ₹254.90 3.08 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹197.85 2.39 USD |
+1.7
|
₹2.50B 30.19M USD | ₹3.83K 46.3 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.50B 30.19M USD | 90.75 | ₹2.18 0.03 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹900.70 10.9 USD |
+1.3
|
₹2.41B 29.15M USD | ₹982.00 11.88 USD | ₹890.00 10.77 USD | ₹970.00 11.74 USD | ₹2.41B 29.15M USD | 0 | -₹1.24 -0.01 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹152.90 1.85 USD |
-3.84
|
₹2.31B 27.92M USD | ₹2.43K 29.4 USD | ₹152.05 1.84 USD | ₹158.70 1.92 USD | ₹2.31B 27.92M USD | 11.32 | ₹13.50 0.16 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.47 0.44 USD |
+3.81
|
₹2.22B 26.8M USD | ₹2.45K 29.58 USD | ₹35.42 0.43 USD | ₹36.99 0.45 USD | ₹2.22B 26.8M USD | 9.83 | ₹3.71 0.04 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.80 0.66 USD |
+2.7
|
₹2.17B 26.24M USD | ₹357.00 4.32 USD | ₹54.25 0.66 USD | ₹54.89 0.66 USD | ₹2.17B 26.24M USD | 11.99 | ₹4.57 0.06 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹62.18 0.75 USD |
+5.75
|
₹2.05B 24.78M USD | ₹14.18K 171.59 USD | ₹59.31 0.72 USD | ₹65.80 0.8 USD | ₹2.05B 24.78M USD | 47.46 | ₹1.31 0.02 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹201.95 2.44 USD |
+0.35
|
₹1.82B 21.99M USD | ₹7.57K 91.52 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.82B 21.99M USD | 4.10 | ₹49.19 0.6 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
+0.51
|
₹1.79B 21.67M USD | ₹1.16K 14.07 USD | ₹17.75 0.21 USD | ₹18.17 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.50 0.43 USD |
-0.84
|
₹1.66B 20.08M USD | ₹105.00 1.27 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.66B 20.08M USD | 13.97 | ₹2.54 0.03 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.69 0.65 USD |
-0.81
|
₹1.53B 18.47M USD | ₹3.02K 36.57 USD | ₹53.31 0.64 USD | ₹55.00 0.67 USD | ₹1.53B 18.47M USD | 29.99 | ₹1.79 0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹430.20 5.2 USD |
-0.94
|
₹1.48B 17.88M USD | ₹1.42K 17.13 USD | ₹428.85 5.19 USD | ₹435.00 5.26 USD | ₹1.48B 17.88M USD | 14.39 | ₹29.88 0.36 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹495.10 5.99 USD |
-1.39
|
₹1.43B 17.25M USD | ₹1.47K 17.82 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.43B 17.25M USD | 10.96 | ₹45.14 0.55 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.97 0.83 USD |
-2.86
|
₹1.37B 16.52M USD | ₹1.03K 12.5 USD | ₹68.00 0.82 USD | ₹72.30 0.87 USD | ₹1.37B 16.52M USD | 1.26 | ₹54.42 0.66 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹35.69 0.43 USD |
-3.44
|
₹1.27B 15.33M USD | ₹11.26K 136.17 USD | ₹35.52 0.43 USD | ₹36.06 0.44 USD | ₹1.27B 15.33M USD | 118.96 | ₹0.30 0.003 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.64 0.1 USD |
+1.77
|
₹1.14B 13.85M USD | ₹36.13K 437.06 USD | ₹8.60 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.98 0.5 USD |
-1.94
|
₹1.14B 13.78M USD | ₹5.85K 70.8 USD | ₹40.71 0.49 USD | ₹42.70 0.52 USD | ₹1.14B 13.78M USD | 7.58 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.28 0.15 USD |
-3.15
|
₹1.11B 13.4M USD | ₹20.28K 245.37 USD | ₹12.10 0.15 USD | ₹12.68 0.15 USD | ₹1.11B 13.4M USD | 9.74 | ₹1.26 0.02 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.12K 13.53 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.97 0.07 USD |
+1.19
|
₹849.41M 10.28M USD | ₹7.92K 95.76 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.41 0.05 USD |
+1.15
|
₹771.75M 9.34M USD | ₹19.92K 241 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹771.75M 9.34M USD | 73.50 | ₹0.06 0.0007 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.56 0.19 USD |
+3.6
|
₹701.41M 8.49M USD | ₹346.30K 4.19K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹701.41M 8.49M USD | 57.62 | ₹0.27 0.003 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
+4.11
|
₹594.46M 7.19M USD | ₹141.34K 1.71K USD | ₹2.85 0.03 USD | ₹3.10 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹0.76 -0.009 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹114.10 1.38 USD |
+2.24
|
₹571.49M 6.91M USD | ₹2.00K 24.16 USD | ₹110.90 1.34 USD | ₹115.10 1.39 USD | ₹571.49M 6.91M USD | 5.98 | ₹19.07 0.23 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
0
|
₹518.01M 6.27M USD | ₹7.38K 89.33 USD | ₹37.00 0.45 USD | ₹40.78 0.49 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹701.05 8.48 USD |
+3.82
|
₹447.38M 5.41M USD | ₹44.00 0.53 USD | ₹701.00 8.48 USD | ₹718.90 8.7 USD | ₹447.38M 5.41M USD | 0 | -₹83.06 -1.005 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.00 0.15 USD |
+1.61
|
₹433.67M 5.25M USD | ₹1.11K 13.37 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹433.67M 5.25M USD | 0.29 | ₹40.74 0.49 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.77 0.66 USD |
+4.7
|
₹401.29M 4.85M USD | ₹1.34K 16.15 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹401.29M 4.85M USD | 16.69 | ₹3.28 0.04 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.74 0.49 USD |
+5
|
₹367.02M 4.44M USD | ₹11.40K 137.95 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹367.02M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.43 0.77 USD |
0
|
₹350.78M 4.24M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹350.78M 4.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹20.81 0.25 USD |
-2.94
|
₹339.83M 4.11M USD | ₹23.04K 278.71 USD | ₹20.77 0.25 USD | ₹22.00 0.27 USD | ₹339.83M 4.11M USD | 12.92 | ₹1.61 0.02 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹88.99 1.08 USD |
-1.67
|
₹320.77M 3.88M USD | ₹916.00 11.08 USD | ₹87.00 1.05 USD | ₹92.90 1.12 USD | ₹320.77M 3.88M USD | 20.13 | ₹4.42 0.05 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.99 0.29 USD |
+6.62
|
₹299.88M 3.63M USD | ₹8.28K 100.15 USD | ₹22.73 0.27 USD | ₹25.95 0.31 USD | ₹299.88M 3.63M USD | 14.80 | ₹1.62 0.02 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.07 0.61 USD |
-1.18
|
₹258.92M 3.13M USD | ₹1.82K 22.06 USD | ₹48.10 0.58 USD | ₹52.64 0.64 USD | ₹258.92M 3.13M USD | 0 | -₹0.98 -0.01 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.85 0.01 USD |
+1.19
|
₹241.84M 2.93M USD | ₹166.69K 2.02K USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹241.84M 2.93M USD | 85.00 | ₹0.01 0.0001 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.50 0.24 USD |
-1.96
|
₹230.68M 2.79M USD | ₹315.00 3.81 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹230.68M 2.79M USD | 390.00 | ₹0.05 0.0006 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.56 0.02 USD |
0
|
₹220.13M 2.66M USD | ₹8.95K 108.26 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹19.17 -0.2 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹32.31 0.39 USD |
-2.83
|
₹214.54M 2.6M USD | ₹13.00 0.16 USD | ₹32.00 0.39 USD | ₹32.31 0.39 USD | ₹214.54M 2.6M USD | 18.56 | ₹1.74 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}