Del País: India Bolsa de valores: BSE Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $61.59 0.75 USD |
+0.41
|
$541.49B 6.55B USD | $1.63M 19.73K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.49B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.8 1.27 USD |
+0.19
|
$432.88B 5.24B USD | $665.42K 8.05K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.88B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.44 0.11 USD |
+1.61
|
$14.67B 177.51M USD | $579.37K 7.01K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $3.27M 39.54K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $954.75 11.55 USD |
+2.72
|
$2.33T 28.18B USD | $41.05K 496.65 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.33T 28.18B USD | 70.82 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $802.5 9.71 USD |
+1.4
|
$811.95B 9.82B USD | $43.79K 529.77 USD | $778.05 9.41 USD | $822.6 9.95 USD | $811.95B 9.82B USD | 14.42 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $523.15 6.33 USD |
+1.27
|
$430.78B 5.21B USD | $96.38K 1.17K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.78B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $841.3 10.18 USD |
+3.23
|
$233.91B 2.83B USD | $14.63K 176.96 USD | $812.05 9.82 USD | $841.3 10.18 USD | $233.91B 2.83B USD | 25.93 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $768.75 9.3 USD |
-3.05
|
$202.29B 2.45B USD | $84.07K 1.02K USD | $753 9.11 USD | $811.45 9.82 USD | $202.29B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,582.35 31.24 USD |
+2.85
|
$181B 2.19B USD | $270 3.27 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $181B 2.19B USD | 34.16 | $75.58 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.5 2.97 USD |
+4.98
|
$156.3B 1.89B USD | $126.86K 1.53K USD | $233.55 2.83 USD | $247.5 2.99 USD | $156.3B 1.89B USD | 8.05 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.7 5.28 USD |
-4.14
|
$153.88B 1.86B USD | $82.45K 997.47 USD | $431.55 5.22 USD | $478.45 5.79 USD | $153.88B 1.86B USD | 22.45 | $19.45 0.24 USD | |
| KIOCL Limited KIOCL.BO | $224.4 2.71 USD |
+1.36
|
$136.38B 1.65B USD | $9.77K 118.21 USD | $221.4 2.68 USD | $228 2.76 USD | $136.38B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.3 2.29 USD |
+4.73
|
$122.38B 1.48B USD | $154.89K 1.87K USD | $181.2 2.19 USD | $191 2.31 USD | $122.38B 1.48B USD | 14.75 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.5 1.53 USD |
+2.85
|
$115.4B 1.4B USD | $12.04K 145.62 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.4B 1.4B USD | 13.08 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.85 4.9 USD |
+2.58
|
$97.68B 1.18B USD | $5.83K 70.53 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.68B 1.18B USD | 25.70 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
0
|
$91.44B 1.11B USD | $12.11K 146.47 USD | $295.6 3.58 USD | $325 3.93 USD | $91.44B 1.11B USD | 22.17 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $660.1 7.99 USD |
+2.77
|
$88.45B 1.07B USD | $12.94K 156.53 USD | $648.8 7.85 USD | $671 8.12 USD | $88.45B 1.07B USD | 11.20 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.33 1.12 USD |
+2.46
|
$57.08B 690.54M USD | $92K 1.11K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.08B 690.54M USD | 7.41 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $246.65 2.98 USD |
+2.84
|
$53.65B 649.07M USD | $29.27K 354.12 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.65B 649.07M USD | 16.53 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $227.7 2.75 USD |
+2.18
|
$41.04B 496.47M USD | $26.03K 314.96 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.04B 496.47M USD | 25.35 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595 7.2 USD |
+0.45
|
$32.1B 388.39M USD | $3.01K 36.39 USD | $576.2 6.97 USD | $640 7.74 USD | $32.1B 388.39M USD | 7.68 | $77.42 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $716.05 8.66 USD |
+1.13
|
$31.26B 378.17M USD | $541 6.55 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.26B 378.17M USD | 13.03 | $54.94 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.24 0.38 USD |
+0.77
|
$30.33B 366.99M USD | $6.47K 78.32 USD | $30.77 0.37 USD | $32 0.39 USD | $30.33B 366.99M USD | 240.30 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.65 1.97 USD |
+3.53
|
$29.13B 352.4M USD | $37.7K 456.06 USD | $161.9 1.96 USD | $167 2.02 USD | $29.13B 352.4M USD | 8.23 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $868.55 10.51 USD |
+1.31
|
$25.28B 305.9M USD | $2.74K 33.09 USD | $852 10.31 USD | $880.9 10.66 USD | $25.28B 305.9M USD | 3.03 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $687.1 8.31 USD |
+4.68
|
$22.49B 272.15M USD | $13.8K 166.92 USD | $665.2 8.05 USD | $688.7 8.33 USD | $22.49B 272.15M USD | 13.95 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.1 1.16 USD |
+0.73
|
$19.5B 235.97M USD | $42.8K 517.78 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.5B 235.97M USD | 24.70 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $266.85 3.23 USD |
+1.79
|
$17.27B 208.99M USD | $33.25K 402.31 USD | $259.1 3.13 USD | $279 3.38 USD | $17.27B 208.99M USD | 23.02 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.7 2.43 USD |
+3.94
|
$16.4B 198.46M USD | $2.82K 34.14 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.4B 198.46M USD | 15.51 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-2.07
|
$14.98B 181.24M USD | $92.31K 1.12K USD | $25.65 0.31 USD | $27.2 0.33 USD | $14.98B 181.24M USD | 61.46 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.57 1.12 USD |
+1.71
|
$13.38B 161.83M USD | $10.84K 131.19 USD | $90.35 1.09 USD | $93.92 1.14 USD | $13.38B 161.83M USD | 14.19 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.2 2.14 USD |
-1.66
|
$12.13B 146.74M USD | $14.33K 173.42 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.13B 146.74M USD | 16.43 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.03 0.98 USD |
+0.33
|
$9.16B 110.86M USD | $14.84K 179.59 USD | $80.26 0.97 USD | $82.86 1 USD | $9.16B 110.86M USD | 11.96 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.25 0.33 USD |
+3.22
|
$7.56B 91.45M USD | $88.77K 1.07K USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.56B 91.45M USD | 14.41 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.35 1.93 USD |
+0.85
|
$5.14B 62.2M USD | $528 6.39 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.14B 62.2M USD | 17.45 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.27 0.41 USD |
-4.75
|
$3.97B 48.01M USD | $631 7.63 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.97B 48.01M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $236.3 2.86 USD |
-3.55
|
$3.88B 46.98M USD | $60 0.73 USD | $233.05 2.82 USD | $251 3.04 USD | $3.88B 46.98M USD | 107.40 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.86 0.42 USD |
+7.13
|
$1.63B 19.72M USD | $29 0.35 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.12 0.22 USD |
+3.54
|
$1.54B 18.63M USD | $4.66K 56.34 USD | $17.4 0.21 USD | $18.25 0.22 USD | $1.54B 18.63M USD | 67.11 | $0.27 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.53 0.08 USD |
+3.98
|
$1.14B 13.83M USD | $53.29K 644.67 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.14B 13.83M USD | 1.97 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.18 0.43 USD |
-1.57
|
$1.1B 13.34M USD | $7.15K 86.49 USD | $35.15 0.43 USD | $37 0.45 USD | $1.1B 13.34M USD | 10.95 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.49 0.66 USD |
+2.06
|
$1.08B 13.05M USD | $1.6K 19.38 USD | $52 0.63 USD | $57.39 0.69 USD | $1.08B 13.05M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.8 0.08 USD |
+1.8
|
$967.5M 11.71M USD | $10.26K 124.13 USD | $6.6 0.08 USD | $7.39 0.09 USD | $967.5M 11.71M USD | 12.83 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}