Del País: India Bolsa de valores: BSE Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.02T 24.39B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.02T 24.39B USD | 58.77 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
-2.63
|
$639.69B 7.74B USD | $2.48M 29.99K USD | $70.5 0.85 USD | $72.23 0.87 USD | $639.69B 7.74B USD | 9.52 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.8 1.56 USD |
+0.19
|
$532.01B 6.44B USD | $1.02M 12.32K USD | $127.35 1.54 USD | $130.1 1.57 USD | $532.01B 6.44B USD | 23.67 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.06 0.13 USD |
+2.12
|
$17.19B 207.97M USD | $1.34M 16.26K USD | $10.82 0.13 USD | $11.14 0.13 USD | $17.19B 207.97M USD | 44.24 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.03B 12.46M USD | $7.34M 88.82K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.03B 12.46M USD | 5.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,000.15 12.1 USD |
-1.35
|
$2.47T 29.93B USD | $115.36K 1.4K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.47T 29.93B USD | 69.94 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.1 11.42 USD |
-0.31
|
$958.2B 11.59B USD | $16.96K 205.16 USD | $940.8 11.38 USD | $951.3 11.51 USD | $958.2B 11.59B USD | 33.89 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $646.35 7.82 USD |
-0.17
|
$533.13B 6.45B USD | $8.57K 103.73 USD | $643.15 7.78 USD | $653.35 7.9 USD | $533.13B 6.45B USD | 21.27 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.05 22.21 USD |
-0.36
|
$511.37B 6.19B USD | $13.42K 162.41 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $511.37B 6.19B USD | 67.10 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.75 10.52 USD |
-0.45
|
$243.07B 2.94B USD | $16.05K 194.14 USD | $865.7 10.47 USD | $887.95 10.74 USD | $243.07B 2.94B USD | 26.73 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $813.85 9.85 USD |
+3.85
|
$214.15B 2.59B USD | $105.6K 1.28K USD | $785.6 9.5 USD | $820 9.92 USD | $214.15B 2.59B USD | 14.49 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,883.4 34.88 USD |
-0.82
|
$203.78B 2.47B USD | $96 1.16 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $203.78B 2.47B USD | 37.31 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $292.15 3.53 USD |
+4.12
|
$177.55B 2.15B USD | $32.77K 396.47 USD | $281.9 3.41 USD | $301.25 3.64 USD | $177.55B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.85 5.3 USD |
+1.88
|
$154.29B 1.87B USD | $35.22K 426.12 USD | $430.25 5.21 USD | $446.35 5.4 USD | $154.29B 1.87B USD | 22.02 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.55 2.58 USD |
-0.51
|
$136.75B 1.65B USD | $83.43K 1.01K USD | $213 2.58 USD | $217.1 2.63 USD | $136.75B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.65 2.37 USD |
-0.51
|
$127.19B 1.54B USD | $38.26K 462.87 USD | $195 2.36 USD | $198.9 2.41 USD | $127.19B 1.54B USD | 14.76 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.25 5.57 USD |
+1.31
|
$111.05B 1.34B USD | $6.62K 80.14 USD | $449.75 5.44 USD | $463.95 5.61 USD | $111.05B 1.34B USD | 27.69 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.35 1.27 USD |
-1.54
|
$97.61B 1.18B USD | $36.75K 444.55 USD | $105.1 1.27 USD | $109 1.32 USD | $97.61B 1.18B USD | 17.04 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $312.3 3.78 USD |
-1.31
|
$96.38B 1.17B USD | $16.28K 196.96 USD | $311.15 3.76 USD | $318.45 3.85 USD | $96.38B 1.17B USD | 23.35 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.7 8.49 USD |
-0.57
|
$94.56B 1.14B USD | $38.22K 462.37 USD | $698.3 8.45 USD | $726 8.78 USD | $94.56B 1.14B USD | 12.09 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.8 5.05 USD |
+0.37
|
$78.27B 946.94M USD | $110.98K 1.34K USD | $410.8 4.97 USD | $423 5.12 USD | $78.27B 946.94M USD | 77.51 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.8 4 USD |
+2.02
|
$71.97B 870.71M USD | $35.25K 426.44 USD | $323.65 3.92 USD | $333 4.03 USD | $71.97B 870.71M USD | 20.75 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.33 1.29 USD |
+1.06
|
$65.73B 795.24M USD | $278.34K 3.37K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.73B 795.24M USD | 9.26 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $262 3.17 USD |
-3.23
|
$48.79B 590.33M USD | $12.28K 148.57 USD | $261.2 3.16 USD | $269.6 3.26 USD | $48.79B 590.33M USD | 29.14 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.97 0.48 USD |
+0.28
|
$38.81B 469.55M USD | $39.94K 483.18 USD | $39.68 0.48 USD | $40.26 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $798.65 9.66 USD |
-0.17
|
$34.92B 422.53M USD | $2.89K 34.93 USD | $794 9.61 USD | $810.95 9.81 USD | $34.92B 422.53M USD | 13.60 | $58.7 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $629.4 7.61 USD |
+0.47
|
$33.96B 410.84M USD | $7.78K 94.11 USD | $622.25 7.53 USD | $632 7.65 USD | $33.96B 410.84M USD | 8.96 | $70.18 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,119.05 13.54 USD |
+0.89
|
$32.58B 394.13M USD | $6.92K 83.77 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.58B 394.13M USD | 3.90 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.45 2.04 USD |
-1.46
|
$30.61B 370.38M USD | $27K 326.61 USD | $167.9 2.03 USD | $173.65 2.1 USD | $30.61B 370.38M USD | 8.49 | $19.84 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $890.6 10.77 USD |
-0.32
|
$29.7B 359.3M USD | $8.05K 97.36 USD | $887 10.73 USD | $905.25 10.95 USD | $29.7B 359.3M USD | 17.57 | $50.68 0.61 USD | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$23.77B 287.59M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $23.77B 287.59M USD | 15.57 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271 3.28 USD |
-0.26
|
$22.21B 268.67M USD | $3.1K 37.52 USD | $269 3.25 USD | $275.05 3.33 USD | $22.21B 268.67M USD | 23.81 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.9B 240.77M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.9B 240.77M USD | 30.95 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.35 1.46 USD |
+1.01
|
$17.39B 210.39M USD | $18.85K 228.1 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.39B 210.39M USD | 22.96 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.2 2.22 USD |
-2.37
|
$12.87B 155.7M USD | $2.71K 32.83 USD | $183 2.21 USD | $189.85 2.3 USD | $12.87B 155.7M USD | 17.26 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 12.27 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.94 0.4 USD |
+6.26
|
$9.27B 112.14M USD | $604.78K 7.32K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.27B 112.14M USD | 15.11 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $3.56K 43.11 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.15 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.3 1.92 USD |
-0.75
|
$5.15B 62.26M USD | $34.2K 413.81 USD | $157.1 1.9 USD | $166 2.01 USD | $5.15B 62.26M USD | 17.33 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.71B 44.83M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.1 0.22 USD |
-0.33
|
$1.54B 18.67M USD | $26.27K 317.79 USD | $17.56 0.21 USD | $18.33 0.22 USD | $1.54B 18.67M USD | 67.03 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.45 0.53 USD |
-0.39
|
$1.37B 16.54M USD | $2.95K 35.7 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.37B 16.54M USD | 13.53 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.65 0.08 USD |
-0.89
|
$1.17B 14.21M USD | $34.19K 413.62 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.17B 14.21M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.99 0.68 USD |
+2.73
|
$1.11B 13.41M USD | $645 7.8 USD | $54.65 0.66 USD | $56 0.68 USD | $1.11B 13.41M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.05 0.09 USD |
+1
|
$1B 12.14M USD | $13.88K 167.9 USD | $7 0.08 USD | $7.15 0.09 USD | $1B 12.14M USD | 13.30 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.34 0.03 USD |
-2.5
|
$338.67M 4.1M USD | $5.67K 68.65 USD | $2.29 0.03 USD | $2.38 0.03 USD | $338.67M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}