Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V-Mart Retail Limited
VMART.BO
IN
|
₹774.90 9.38 USD |
-1.34
|
₹61.66B 746.02M USD | ₹575.00 6.96 USD | ₹767.85 9.29 USD | ₹779.70 9.43 USD | ₹61.66B 746.02M USD | 44.79 | ₹17.30 0.21 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹265.40 3.21 USD |
+1.38
|
₹61.56B 744.77M USD | ₹21.79K 263.6 USD | ₹260.00 3.15 USD | ₹269.75 3.26 USD | ₹61.56B 744.77M USD | 0 | -₹12.31 -0.1 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹376.90 4.56 USD |
+5
|
₹61.23B 740.73M USD | ₹4.30K 51.99 USD | ₹357.15 4.32 USD | ₹379.35 4.59 USD | ₹61.23B 740.73M USD | 4.78 | ₹78.71 0.95 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,898.05 22.96 USD |
+1.34
|
₹61.21B 740.55M USD | ₹1.98K 23.89 USD | ₹1,839.90 22.26 USD | ₹1,905.30 23.05 USD | ₹61.21B 740.55M USD | 29.35 | ₹64.65 0.78 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹780.60 9.44 USD |
+0.35
|
₹60.11B 727.24M USD | ₹1.25K 15.06 USD | ₹769.70 9.31 USD | ₹789.35 9.55 USD | ₹60.11B 727.24M USD | 11.57 | ₹67.42 0.82 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹702.00 8.49 USD |
-0.92
|
₹59.70B 722.32M USD | ₹13.11K 158.66 USD | ₹693.45 8.39 USD | ₹712.80 8.62 USD | ₹59.70B 722.32M USD | 11.63 | ₹60.33 0.73 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹183.70 2.22 USD |
+6.95
|
₹59.61B 721.24M USD | ₹57.86K 700 USD | ₹170.00 2.06 USD | ₹185.10 2.24 USD | ₹59.61B 721.24M USD | 3.76 | ₹48.81 0.59 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹975.90 11.81 USD |
+0.78
|
₹58.87B 712.28M USD | ₹175.00 2.12 USD | ₹965.35 11.68 USD | ₹985.95 11.93 USD | ₹58.87B 712.28M USD | 24.04 | ₹40.58 0.49 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,191.00 26.51 USD |
+1.64
|
₹58.86B 712.05M USD | ₹2.86K 34.56 USD | ₹2,098.45 25.39 USD | ₹2,232.05 27 USD | ₹58.86B 712.05M USD | 32.75 | ₹66.90 0.81 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,090.00 13.19 USD |
-0.86
|
₹58.81B 711.5M USD | ₹3.41K 41.21 USD | ₹1,075.00 13.01 USD | ₹1,101.00 13.32 USD | ₹58.81B 711.5M USD | 11.21 | ₹97.18 1.18 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,552.75 55.08 USD |
+0.29
|
₹58.71B 710.26M USD | ₹308.00 3.73 USD | ₹4,527.95 54.78 USD | ₹4,625.00 55.95 USD | ₹58.71B 710.26M USD | 28.93 | ₹157.36 1.9 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹781.00 9.45 USD |
+4.75
|
₹58.58B 708.75M USD | ₹28.07K 339.6 USD | ₹748.80 9.06 USD | ₹787.65 9.53 USD | ₹58.58B 708.75M USD | 28.66 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,807.75 21.87 USD |
-1.12
|
₹58.57B 708.63M USD | ₹4.10K 49.55 USD | ₹1,768.75 21.4 USD | ₹1,842.30 22.29 USD | ₹58.57B 708.63M USD | 28.56 | ₹63.28 0.77 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹197.45 2.39 USD |
+0.81
|
₹58.26B 704.91M USD | ₹7.43K 89.93 USD | ₹194.50 2.35 USD | ₹202.80 2.45 USD | ₹58.26B 704.91M USD | 11.16 | ₹17.68 0.21 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹468.45 5.67 USD |
-1.52
|
₹58.17B 703.81M USD | ₹4.80K 58.08 USD | ₹468.00 5.66 USD | ₹478.20 5.79 USD | ₹58.17B 703.81M USD | 12.53 | ₹37.38 0.45 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹640.65 7.75 USD |
-0.23
|
₹57.80B 699.28M USD | ₹3.42K 41.35 USD | ₹631.40 7.64 USD | ₹647.50 7.83 USD | ₹57.80B 699.28M USD | 9.22 | ₹69.41 0.84 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,910.20 47.31 USD |
+2.11
|
₹57.72B 698.35M USD | ₹2.75K 33.22 USD | ₹3,769.90 45.61 USD | ₹3,943.55 47.71 USD | ₹57.72B 698.35M USD | 359.72 | ₹10.87 0.13 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹187.00 2.26 USD |
-1.53
|
₹57.41B 694.53M USD | ₹13.33K 161.31 USD | ₹185.60 2.25 USD | ₹190.80 2.31 USD | ₹57.41B 694.53M USD | 38.63 | ₹4.84 0.06 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹157.30 1.9 USD |
-3.55
|
₹57.36B 693.93M USD | ₹45.07K 545.21 USD | ₹156.05 1.89 USD | ₹162.85 1.97 USD | ₹57.36B 693.93M USD | 31.08 | ₹5.06 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹62.87 0.76 USD |
-1.36
|
₹57.35B 693.88M USD | ₹6.38K 77.14 USD | ₹60.15 0.73 USD | ₹63.95 0.77 USD | ₹57.35B 693.88M USD | 39.79 | ₹1.58 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹388.75 4.7 USD |
+1.17
|
₹57.22B 692.24M USD | ₹12.62K 152.69 USD | ₹376.50 4.56 USD | ₹388.75 4.7 USD | ₹57.22B 692.24M USD | 14.20 | ₹27.37 0.33 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹632.80 7.66 USD |
+1.01
|
₹57.03B 689.93M USD | ₹399.00 4.83 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹57.03B 689.93M USD | 15.97 | ₹39.61 0.48 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,514.70 30.42 USD |
-0.12
|
₹57.02B 689.79M USD | ₹565.00 6.84 USD | ₹2,449.10 29.63 USD | ₹2,545.65 30.8 USD | ₹57.02B 689.79M USD | 16.78 | ₹149.78 1.81 USD | ||
FDC Limited
FDC.BO
IN
|
₹341.75 4.13 USD |
+0.86
|
₹55.64B 673.16M USD | ₹4.12K 49.88 USD | ₹335.10 4.05 USD | ₹344.25 4.16 USD | ₹55.64B 673.16M USD | 19.00 | ₹17.98 0.22 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹480.00 5.81 USD |
+1.09
|
₹54.19B 655.66M USD | ₹18.22K 220.42 USD | ₹463.65 5.61 USD | ₹485.15 5.87 USD | ₹54.19B 655.66M USD | 24.12 | ₹19.90 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹134.95 1.63 USD |
+0.04
|
₹53.77B 650.58M USD | ₹51.34K 621.07 USD | ₹132.35 1.6 USD | ₹136.15 1.65 USD | ₹53.77B 650.58M USD | 8.05 | ₹16.76 0.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹537.10 6.5 USD |
-1.62
|
₹53.56B 647.95M USD | ₹11.73K 141.94 USD | ₹530.80 6.42 USD | ₹547.85 6.63 USD | ₹53.56B 647.95M USD | 25.38 | ₹21.16 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹810.05 9.8 USD |
+1.64
|
₹53.50B 647.3M USD | ₹7.35K 88.89 USD | ₹784.25 9.49 USD | ₹824.00 9.97 USD | ₹53.50B 647.3M USD | 29.73 | ₹27.24 0.33 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹312.50 3.78 USD |
-0.16
|
₹53.11B 642.52M USD | ₹6.22K 75.3 USD | ₹303.70 3.67 USD | ₹312.75 3.78 USD | ₹53.11B 642.52M USD | 7.89 | ₹39.60 0.48 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,131.00 37.88 USD |
+0.98
|
₹53.06B 641.99M USD | ₹581.00 7.03 USD | ₹3,060.05 37.02 USD | ₹3,200.00 38.71 USD | ₹53.06B 641.99M USD | 31.29 | ₹100.05 1.21 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹537.00 6.5 USD |
-0.81
|
₹52.93B 640.4M USD | ₹6.01K 72.67 USD | ₹527.00 6.38 USD | ₹544.90 6.59 USD | ₹52.93B 640.4M USD | 37.44 | ₹14.34 0.17 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,057.00 12.79 USD |
+2.04
|
₹52.38B 633.71M USD | ₹663.00 8.02 USD | ₹1,014.50 12.27 USD | ₹1,057.00 12.79 USD | ₹52.38B 633.71M USD | 14.06 | ₹75.13 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.70 1.15 USD |
+0.21
|
₹52.24B 632.08M USD | ₹36.96K 447.09 USD | ₹93.50 1.13 USD | ₹95.60 1.16 USD | ₹52.24B 632.08M USD | 11.70 | ₹8.09 0.1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,637.65 19.81 USD |
-0.29
|
₹52.23B 631.88M USD | ₹357.00 4.32 USD | ₹1,614.25 19.53 USD | ₹1,645.55 19.91 USD | ₹52.23B 631.88M USD | 16.20 | ₹101.04 1.22 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,672.85 20.24 USD |
-5.14
|
₹51.88B 627.62M USD | ₹7.25K 87.75 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹51.88B 627.62M USD | 12.49 | ₹133.89 1.62 USD | ||
SIS Limited
SIS.BO
IN
|
₹377.15 4.56 USD |
+4.63
|
₹51.85B 627.29M USD | ₹2.18K 26.35 USD | ₹358.55 4.34 USD | ₹379.80 4.59 USD | ₹51.85B 627.29M USD | 36.86 | ₹10.23 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹603.20 7.3 USD |
+0.69
|
₹51.74B 625.92M USD | ₹2.16K 26.16 USD | ₹581.00 7.03 USD | ₹608.20 7.36 USD | ₹51.74B 625.92M USD | 62.76 | ₹9.61 0.12 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,100.00 85.9 USD |
+2.36
|
₹51.03B 617.42M USD | ₹251.00 3.04 USD | ₹6,954.00 84.13 USD | ₹7,162.75 86.66 USD | ₹51.03B 617.42M USD | 23.28 | ₹304.95 3.69 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹417.70 5.05 USD |
-0.9
|
₹50.71B 613.45M USD | ₹12.49K 151.14 USD | ₹411.00 4.97 USD | ₹425.70 5.15 USD | ₹50.71B 613.45M USD | 17.39 | ₹24.01 0.29 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹543.05 6.57 USD |
+1.9
|
₹50.69B 613.3M USD | ₹3.10K 37.5 USD | ₹524.10 6.34 USD | ₹543.05 6.57 USD | ₹50.69B 613.3M USD | 39.98 | ₹13.58 0.16 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹386.10 4.67 USD |
-2.68
|
₹50.43B 610.14M USD | ₹33.85K 409.52 USD | ₹374.05 4.53 USD | ₹393.80 4.76 USD | ₹50.43B 610.14M USD | 20.34 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.95 2.75 USD |
-0.26
|
₹49.68B 601.03M USD | ₹24.09K 291.45 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.68B 601.03M USD | 16.19 | ₹14.01 0.17 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,300.00 64.12 USD |
-0.38
|
₹49.54B 599.39M USD | ₹190.00 2.3 USD | ₹5,215.50 63.1 USD | ₹5,357.00 64.81 USD | ₹49.54B 599.39M USD | 26.44 | ₹200.43 2.42 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹123.70 1.5 USD |
+0.53
|
₹49.48B 598.6M USD | ₹36.07K 436.44 USD | ₹119.85 1.45 USD | ₹125.00 1.51 USD | ₹49.48B 598.6M USD | 21.14 | ₹5.85 0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹167.10 2.02 USD |
+2.26
|
₹49.05B 593.4M USD | ₹57.58K 696.66 USD | ₹157.95 1.91 USD | ₹170.90 2.07 USD | ₹49.05B 593.4M USD | 29.21 | ₹5.72 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹365.80 4.43 USD |
+0.91
|
₹48.92B 591.83M USD | ₹1.70K 20.51 USD | ₹356.75 4.32 USD | ₹367.80 4.45 USD | ₹48.92B 591.83M USD | 40.46 | ₹9.04 0.11 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.19 0.49 USD |
+1.03
|
₹48.90B 591.64M USD | ₹110.78K 1.34K USD | ₹39.06 0.47 USD | ₹40.56 0.49 USD | ₹48.90B 591.64M USD | 0 | -₹3.97 -0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.00 12.36 USD |
+1.07
|
₹48.78B 590.19M USD | ₹1.04K 12.53 USD | ₹996.05 12.05 USD | ₹1,022.00 12.36 USD | ₹48.78B 590.19M USD | 30.38 | ₹33.64 0.41 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹656.95 7.95 USD |
-2.65
|
₹48.11B 582.11M USD | ₹5.46K 66.08 USD | ₹649.85 7.86 USD | ₹669.00 8.09 USD | ₹48.11B 582.11M USD | 42.05 | ₹15.62 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,580.60 19.12 USD |
-1.34
|
₹47.63B 576.21M USD | ₹207.00 2.5 USD | ₹1,580.60 19.12 USD | ₹1,612.60 19.51 USD | ₹47.63B 576.21M USD | 26.82 | ₹58.93 0.71 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹385.85 4.67 USD |
-0.27
|
₹47.61B 576.04M USD | ₹32.19K 389.41 USD | ₹379.60 4.59 USD | ₹400.00 4.84 USD | ₹47.61B 576.04M USD | 29.74 | ₹12.97 0.16 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹693.05 8.38 USD |
+1.74
|
₹47.52B 574.86M USD | ₹3.97K 47.97 USD | ₹674.50 8.16 USD | ₹698.30 8.45 USD | ₹47.52B 574.86M USD | 11.48 | ₹60.37 0.73 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹318.95 3.86 USD |
+3.1
|
₹47.08B 569.54M USD | ₹5.26K 63.6 USD | ₹303.00 3.67 USD | ₹322.25 3.9 USD | ₹47.08B 569.54M USD | 18.90 | ₹16.87 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹253.00 3.06 USD |
+0.68
|
₹46.50B 562.63M USD | ₹7.34K 88.77 USD | ₹246.45 2.98 USD | ₹253.50 3.07 USD | ₹46.50B 562.63M USD | 44.15 | ₹5.73 0.07 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹265.70 3.21 USD |
+2.19
|
₹46.48B 562.34M USD | ₹4.63K 55.95 USD | ₹260.00 3.15 USD | ₹269.05 3.26 USD | ₹46.48B 562.34M USD | 17.40 | ₹15.27 0.18 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹224.05 2.71 USD |
+1.08
|
₹46.40B 561.33M USD | ₹11.72K 141.74 USD | ₹217.15 2.63 USD | ₹226.05 2.73 USD | ₹46.40B 561.33M USD | 23.75 | ₹9.43 0.11 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,312.00 15.87 USD |
-0.32
|
₹45.52B 550.72M USD | ₹1.50K 18.15 USD | ₹1,288.10 15.58 USD | ₹1,335.70 16.16 USD | ₹45.52B 550.72M USD | 22.72 | ₹57.74 0.7 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.70 3.65 USD |
+0.13
|
₹45.33B 548.47M USD | ₹14.27K 172.64 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.33B 548.47M USD | 20.38 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹820.50 9.93 USD |
-0.05
|
₹44.98B 544.12M USD | ₹2.87K 34.66 USD | ₹809.50 9.79 USD | ₹828.10 10.02 USD | ₹44.98B 544.12M USD | 32.82 | ₹25.00 0.3 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,695.45 20.51 USD |
-3.6
|
₹44.62B 539.87M USD | ₹2.23K 26.99 USD | ₹1,692.65 20.48 USD | ₹1,757.25 21.26 USD | ₹44.62B 539.87M USD | 19.65 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹295.50 3.58 USD |
+1.65
|
₹44.49B 538.25M USD | ₹19.31K 233.56 USD | ₹281.00 3.4 USD | ₹298.20 3.61 USD | ₹44.49B 538.25M USD | 21.28 | ₹13.88 0.17 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹245.10 2.97 USD |
-0.95
|
₹44.47B 538.06M USD | ₹3.81K 46.11 USD | ₹239.25 2.89 USD | ₹246.70 2.98 USD | ₹44.47B 538.06M USD | 11.27 | ₹21.73 0.26 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,796.20 21.73 USD |
-2.1
|
₹44.35B 536.56M USD | ₹1.36K 16.42 USD | ₹1,794.00 21.7 USD | ₹1,857.60 22.47 USD | ₹44.35B 536.56M USD | 45.34 | ₹39.61 0.48 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,581.65 43.33 USD |
-1.46
|
₹44.05B 532.95M USD | ₹328.00 3.97 USD | ₹3,575.65 43.26 USD | ₹3,672.25 44.43 USD | ₹44.05B 532.95M USD | 45.40 | ₹78.89 0.95 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.00 2.61 USD |
+0.21
|
₹43.95B 531.76M USD | ₹12.65K 153.04 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹43.95B 531.76M USD | 14.47 | ₹14.92 0.18 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,644.05 31.99 USD |
+0.99
|
₹43.73B 529.06M USD | ₹114.00 1.38 USD | ₹2,586.95 31.3 USD | ₹2,650.00 32.06 USD | ₹43.73B 529.06M USD | 36.55 | ₹72.34 0.88 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹335.05 4.05 USD |
+2.38
|
₹43.61B 527.58M USD | ₹9.04K 109.32 USD | ₹317.05 3.84 USD | ₹342.75 4.15 USD | ₹43.61B 527.58M USD | 74.95 | ₹4.47 0.05 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,610.90 43.69 USD |
+8.48
|
₹43.54B 526.72M USD | ₹4.21K 50.97 USD | ₹3,343.25 40.45 USD | ₹3,648.40 44.14 USD | ₹43.54B 526.72M USD | 75.49 | ₹47.83 0.58 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,767.15 69.77 USD |
+0.51
|
₹43.47B 525.9M USD | ₹65.00 0.79 USD | ₹5,687.55 68.81 USD | ₹5,787.25 70.02 USD | ₹43.47B 525.9M USD | 46.50 | ₹124.01 1.5 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹183.25 2.22 USD |
-1.16
|
₹43.46B 525.77M USD | ₹7.20K 87.06 USD | ₹180.10 2.18 USD | ₹184.60 2.23 USD | ₹43.46B 525.77M USD | 27.14 | ₹6.75 0.08 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,499.30 54.43 USD |
+0.56
|
₹43.32B 524.13M USD | ₹136.00 1.65 USD | ₹4,429.95 53.6 USD | ₹4,508.90 54.55 USD | ₹43.32B 524.13M USD | 22.21 | ₹202.54 2.45 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹198.40 2.4 USD |
+1.35
|
₹43.17B 522.32M USD | ₹12.98K 157.08 USD | ₹192.10 2.32 USD | ₹198.80 2.41 USD | ₹43.17B 522.32M USD | 13.17 | ₹15.06 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹185.35 2.24 USD |
+0.98
|
₹43.16B 522.14M USD | ₹17.43K 210.83 USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹43.16B 522.14M USD | 41.65 | ₹4.45 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹646.00 7.82 USD |
-4.16
|
₹43.11B 521.53M USD | ₹10.17K 123.04 USD | ₹640.35 7.75 USD | ₹671.00 8.12 USD | ₹43.11B 521.53M USD | 20.16 | ₹32.03 0.39 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,055.40 12.77 USD |
+0.3
|
₹42.76B 517.37M USD | ₹372.00 4.5 USD | ₹1,044.00 12.63 USD | ₹1,068.65 12.93 USD | ₹42.76B 517.37M USD | 35.69 | ₹29.57 0.36 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹78.60 0.95 USD |
+0.81
|
₹42.63B 515.79M USD | ₹25.25K 305.48 USD | ₹76.75 0.93 USD | ₹85.45 1.03 USD | ₹42.63B 515.79M USD | 341.73 | ₹0.23 0.002 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.00 1.85 USD |
+1.59
|
₹42.52B 514.43M USD | ₹58.41K 706.7 USD | ₹148.40 1.8 USD | ₹155.70 1.88 USD | ₹42.52B 514.43M USD | 51.17 | ₹2.99 0.04 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹921.65 11.15 USD |
+7.37
|
₹42.47B 513.8M USD | ₹25.61K 309.81 USD | ₹849.80 10.28 USD | ₹935.00 11.31 USD | ₹42.47B 513.8M USD | 0 | -₹14.13 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹718.45 8.69 USD |
+0.96
|
₹42.46B 513.76M USD | ₹3.54K 42.79 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.46B 513.76M USD | 19.64 | ₹36.58 0.44 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,695.00 44.7 USD |
+4.54
|
₹42.27B 511.42M USD | ₹722.00 8.73 USD | ₹3,514.15 42.52 USD | ₹3,763.75 45.54 USD | ₹42.27B 511.42M USD | 30.73 | ₹120.22 1.45 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹433.60 5.25 USD |
-1.19
|
₹42.03B 508.44M USD | ₹13.05K 157.92 USD | ₹432.20 5.23 USD | ₹442.35 5.35 USD | ₹42.03B 508.44M USD | 45.69 | ₹9.49 0.11 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹160.15 1.94 USD |
+3.22
|
₹42.01B 508.28M USD | ₹47.52K 574.95 USD | ₹151.75 1.84 USD | ₹162.80 1.97 USD | ₹42.01B 508.28M USD | 39.64 | ₹4.04 0.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,339.00 40.4 USD |
+5.32
|
₹41.87B 506.56M USD | ₹9.00 0.11 USD | ₹3,339.00 40.4 USD | ₹3,339.00 40.4 USD | ₹41.87B 506.56M USD | 34.30 | ₹97.32 1.18 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,775.00 45.67 USD |
-0.11
|
₹41.83B 506.12M USD | ₹170.00 2.06 USD | ₹3,675.00 44.46 USD | ₹3,775.00 45.67 USD | ₹41.83B 506.12M USD | 145.19 | ₹26.00 0.31 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,436.35 41.57 USD |
+1.08
|
₹41.75B 505.12M USD | ₹332.00 4.02 USD | ₹3,311.60 40.06 USD | ₹3,436.35 41.57 USD | ₹41.75B 505.12M USD | 22.28 | ₹154.21 1.87 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.00 1.23 USD |
-0.29
|
₹41.17B 498.14M USD | ₹14.64K 177.14 USD | ₹100.00 1.21 USD | ₹102.90 1.24 USD | ₹41.17B 498.14M USD | 14.26 | ₹7.15 0.09 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹334.50 4.05 USD |
-1.06
|
₹41.12B 497.49M USD | ₹4.45K 53.87 USD | ₹332.00 4.02 USD | ₹338.05 4.09 USD | ₹41.12B 497.49M USD | 40.44 | ₹8.27 0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹88.20 1.07 USD |
-0.17
|
₹41.09B 497.1M USD | ₹34.93K 422.58 USD | ₹86.40 1.05 USD | ₹89.75 1.09 USD | ₹41.09B 497.1M USD | 16.27 | ₹5.42 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹65.98 0.8 USD |
-0.53
|
₹40.79B 493.46M USD | ₹26.46K 320.16 USD | ₹64.81 0.78 USD | ₹66.75 0.81 USD | ₹40.79B 493.46M USD | 8.21 | ₹8.03 0.1 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹561.60 6.79 USD |
+0.69
|
₹40.55B 490.64M USD | ₹6.00 0.07 USD | ₹561.60 6.79 USD | ₹561.60 6.79 USD | ₹40.55B 490.64M USD | 10.39 | ₹54.04 0.65 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹408.35 4.94 USD |
+9.93
|
₹40.54B 490.47M USD | ₹49.76K 602.03 USD | ₹365.85 4.43 USD | ₹409.50 4.95 USD | ₹40.54B 490.47M USD | 54.08 | ₹7.55 0.09 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹550.10 6.66 USD |
+1.65
|
₹40.40B 488.74M USD | ₹4.11K 49.72 USD | ₹529.55 6.41 USD | ₹550.90 6.66 USD | ₹40.40B 488.74M USD | 60.85 | ₹9.04 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.85 1.1 USD |
-0.82
|
₹40.34B 488.08M USD | ₹68.99K 834.63 USD | ₹87.35 1.06 USD | ₹92.05 1.11 USD | ₹40.34B 488.08M USD | 21.12 | ₹4.30 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹98.90 1.2 USD |
+0.2
|
₹40.24B 486.82M USD | ₹54.17K 655.38 USD | ₹96.70 1.17 USD | ₹100.50 1.22 USD | ₹40.24B 486.82M USD | 18.55 | ₹5.33 0.06 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹400.15 4.84 USD |
+1.92
|
₹40.13B 485.48M USD | ₹7.59K 91.84 USD | ₹389.00 4.71 USD | ₹412.00 4.98 USD | ₹40.13B 485.48M USD | 54.66 | ₹7.32 0.09 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹451.35 5.46 USD |
-1.45
|
₹40.03B 484.25M USD | ₹19.08K 230.87 USD | ₹448.00 5.42 USD | ₹465.00 5.63 USD | ₹40.03B 484.25M USD | 32.14 | ₹14.04 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹418.55 5.06 USD |
-0.33
|
₹39.98B 483.72M USD | ₹9.76K 118.03 USD | ₹408.60 4.94 USD | ₹420.40 5.09 USD | ₹39.98B 483.72M USD | 9.82 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.BO
IN
|
₹134.85 1.63 USD |
+1.01
|
₹39.92B 482.93M USD | ₹58.55K 708.36 USD | ₹131.25 1.59 USD | ₹135.90 1.64 USD | ₹39.92B 482.93M USD | 7.84 | ₹17.18 0.21 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,482.00 90.52 USD |
-0.38
|
₹39.56B 478.65M USD | ₹45.00 0.54 USD | ₹7,460.00 90.25 USD | ₹7,500.05 90.74 USD | ₹39.56B 478.65M USD | 29.17 | ₹256.49 3.1 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.54 0.22 USD |
-0.75
|
₹39.46B 477.43M USD | ₹190.02K 2.3K USD | ₹18.29 0.22 USD | ₹18.87 0.23 USD | ₹39.46B 477.43M USD | 0 | -₹3.50 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
