Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheela Foam Limited
SFL.BO
IN
|
₹569.25 6.89 USD |
-1.03
|
₹62.16B 752.08M USD | ₹27.47K 332.37 USD | ₹559.10 6.76 USD | ₹577.25 6.98 USD | ₹62.16B 752.08M USD | 29.44 | ₹19.33 0.23 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.20 0.62 USD |
+0.39
|
₹61.65B 745.86M USD | ₹300.00 3.63 USD | ₹51.20 0.62 USD | ₹51.39 0.62 USD | ₹61.65B 745.86M USD | 0 | -₹4.32 -0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.75 2.53 USD |
+7
|
₹61.60B 745.25M USD | ₹11.34K 137.24 USD | ₹199.00 2.41 USD | ₹208.90 2.53 USD | ₹61.60B 745.25M USD | 11.76 | ₹17.75 0.21 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹797.40 9.65 USD |
+1.35
|
₹61.40B 742.89M USD | ₹2.41K 29.12 USD | ₹780.00 9.44 USD | ₹799.95 9.68 USD | ₹61.40B 742.89M USD | 11.82 | ₹67.42 0.82 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.65 9.31 USD |
-0.84
|
₹61.25B 740.96M USD | ₹2.48K 29.99 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹61.25B 740.96M USD | 44.48 | ₹17.30 0.21 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.60 3.16 USD |
-0.25
|
₹60.68B 734.11M USD | ₹9.89K 119.65 USD | ₹259.90 3.14 USD | ₹265.60 3.21 USD | ₹60.68B 734.11M USD | 0 | -₹12.31 -0.1 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,257.00 27.31 USD |
+2.28
|
₹60.63B 733.5M USD | ₹8.07K 97.59 USD | ₹2,202.40 26.65 USD | ₹2,300.00 27.83 USD | ₹60.63B 733.5M USD | 34.53 | ₹65.36 0.79 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,870.00 22.62 USD |
+2.91
|
₹60.59B 733.04M USD | ₹9.35K 113.14 USD | ₹1,804.65 21.83 USD | ₹1,880.00 22.74 USD | ₹60.59B 733.04M USD | 29.37 | ₹63.66 0.77 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,074.85 49.3 USD |
+3.22
|
₹60.15B 727.75M USD | ₹2.26K 27.33 USD | ₹3,920.00 47.43 USD | ₹4,129.45 49.96 USD | ₹60.15B 727.75M USD | 386.60 | ₹10.54 0.13 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹801.55 9.7 USD |
+2.02
|
₹60.12B 727.4M USD | ₹21.91K 265.04 USD | ₹780.80 9.45 USD | ₹823.45 9.96 USD | ₹60.12B 727.4M USD | 29.41 | ₹27.25 0.33 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹987.30 11.94 USD |
+1.33
|
₹59.56B 720.6M USD | ₹382.00 4.62 USD | ₹982.40 11.89 USD | ₹993.35 12.02 USD | ₹59.56B 720.6M USD | 24.32 | ₹40.58 0.49 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,616.55 31.66 USD |
+3.71
|
₹59.32B 717.73M USD | ₹797.00 9.64 USD | ₹2,554.00 30.9 USD | ₹2,636.30 31.89 USD | ₹59.32B 717.73M USD | 17.46 | ₹149.78 1.81 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,096.70 13.27 USD |
+1.17
|
₹59.17B 715.88M USD | ₹3.38K 40.9 USD | ₹1,080.00 13.07 USD | ₹1,106.90 13.39 USD | ₹59.17B 715.88M USD | 11.28 | ₹97.18 1.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹649.95 7.86 USD |
+3.08
|
₹58.64B 709.43M USD | ₹3.18K 38.41 USD | ₹631.70 7.64 USD | ₹651.35 7.88 USD | ₹58.64B 709.43M USD | 9.19 | ₹70.68 0.86 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹689.15 8.34 USD |
-1.3
|
₹58.61B 709.1M USD | ₹19.09K 230.98 USD | ₹686.25 8.3 USD | ₹702.80 8.5 USD | ₹58.61B 709.1M USD | 11.25 | ₹61.22 0.74 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.20 4.78 USD |
+2.84
|
₹58.17B 703.72M USD | ₹13.53K 163.68 USD | ₹381.95 4.62 USD | ₹398.00 4.82 USD | ₹58.17B 703.72M USD | 14.43 | ₹27.37 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.59 0.77 USD |
+1
|
₹58.01B 701.83M USD | ₹27.83K 336.73 USD | ₹62.69 0.76 USD | ₹64.90 0.79 USD | ₹58.01B 701.83M USD | 39.74 | ₹1.60 0.02 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,498.20 54.42 USD |
-0.84
|
₹58.00B 701.75M USD | ₹535.00 6.47 USD | ₹4,487.55 54.29 USD | ₹4,592.60 55.56 USD | ₹58.00B 701.75M USD | 28.58 | ₹157.36 1.9 USD | ||
FDC Limited
FDC.BO
IN
|
₹356.05 4.31 USD |
+2.96
|
₹57.97B 701.32M USD | ₹115.26K 1.39K USD | ₹346.70 4.19 USD | ₹356.05 4.31 USD | ₹57.97B 701.32M USD | 20.20 | ₹17.62 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹178.35 2.16 USD |
-0.03
|
₹57.88B 700.23M USD | ₹41.20K 498.49 USD | ₹175.80 2.13 USD | ₹181.30 2.19 USD | ₹57.88B 700.23M USD | 3.65 | ₹48.81 0.59 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹510.35 6.17 USD |
+7.94
|
₹57.62B 697.11M USD | ₹63.45K 767.58 USD | ₹471.45 5.7 USD | ₹524.70 6.35 USD | ₹57.62B 697.11M USD | 25.64 | ₹19.90 0.24 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹157.80 1.91 USD |
-2.23
|
₹57.54B 696.14M USD | ₹109.12K 1.32K USD | ₹156.00 1.89 USD | ₹166.05 2.01 USD | ₹57.54B 696.14M USD | 31.18 | ₹5.06 0.06 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹462.30 5.59 USD |
-2.12
|
₹57.41B 694.57M USD | ₹2.31K 28 USD | ₹461.40 5.58 USD | ₹474.95 5.75 USD | ₹57.41B 694.57M USD | 12.36 | ₹37.38 0.45 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.55 2.24 USD |
+0.11
|
₹56.96B 689.15M USD | ₹78.08K 944.61 USD | ₹183.65 2.22 USD | ₹188.90 2.29 USD | ₹56.96B 689.15M USD | 37.40 | ₹4.96 0.06 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹629.00 7.61 USD |
-0.21
|
₹56.68B 685.79M USD | ₹204.00 2.47 USD | ₹626.15 7.58 USD | ₹633.80 7.67 USD | ₹56.68B 685.79M USD | 15.97 | ₹39.37 0.48 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,736.45 21.01 USD |
+4.98
|
₹55.38B 670M USD | ₹320.00 3.87 USD | ₹1,659.05 20.07 USD | ₹1,736.85 21.01 USD | ₹55.38B 670M USD | 17.18 | ₹101.04 1.22 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹559.65 6.77 USD |
+2.32
|
₹55.17B 667.42M USD | ₹11.58K 140.06 USD | ₹546.15 6.61 USD | ₹571.00 6.91 USD | ₹55.17B 667.42M USD | 39.02 | ₹14.34 0.17 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹550.55 6.66 USD |
+3.99
|
₹54.90B 664.18M USD | ₹22.90K 277 USD | ₹527.95 6.39 USD | ₹555.95 6.73 USD | ₹54.90B 664.18M USD | 26.01 | ₹21.16 0.26 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,203.95 38.76 USD |
+2.27
|
₹54.30B 656.95M USD | ₹487.00 5.89 USD | ₹3,143.45 38.03 USD | ₹3,220.40 38.96 USD | ₹54.30B 656.95M USD | 32.02 | ₹100.05 1.21 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹136.00 1.65 USD |
+0.48
|
₹54.19B 655.64M USD | ₹16.82K 203.52 USD | ₹134.75 1.63 USD | ₹137.50 1.66 USD | ₹54.19B 655.64M USD | 8.11 | ₹16.76 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹817.30 9.89 USD |
+3.75
|
₹53.98B 653.09M USD | ₹13.77K 166.61 USD | ₹789.65 9.55 USD | ₹828.00 10.02 USD | ₹53.98B 653.09M USD | 30.00 | ₹27.24 0.33 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹437.05 5.29 USD |
+2.93
|
₹53.05B 641.87M USD | ₹42.93K 519.37 USD | ₹424.15 5.13 USD | ₹452.65 5.48 USD | ₹53.05B 641.87M USD | 18.34 | ₹23.83 0.29 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹96.10 1.16 USD |
+1.69
|
₹53.02B 641.42M USD | ₹47.78K 578.01 USD | ₹94.00 1.14 USD | ₹96.50 1.17 USD | ₹53.02B 641.42M USD | 11.87 | ₹8.09 0.1 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹310.20 3.75 USD |
+0.76
|
₹52.72B 637.79M USD | ₹18.62K 225.26 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹52.72B 637.79M USD | 7.70 | ₹40.26 0.49 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹179.00 2.17 USD |
+6.58
|
₹52.54B 635.66M USD | ₹113.90K 1.38K USD | ₹166.30 2.01 USD | ₹181.00 2.19 USD | ₹52.54B 635.66M USD | 32.13 | ₹5.57 0.07 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,249.05 87.7 USD |
+5.04
|
₹52.10B 630.38M USD | ₹361.00 4.37 USD | ₹6,987.50 84.54 USD | ₹7,249.05 87.7 USD | ₹52.10B 630.38M USD | 23.77 | ₹304.95 3.69 USD | ||
SIS Limited
SIS.BO
IN
|
₹378.50 4.58 USD |
+1.35
|
₹52.02B 629.33M USD | ₹1.01K 12.2 USD | ₹372.05 4.5 USD | ₹381.20 4.61 USD | ₹52.02B 629.33M USD | 38.34 | ₹9.87 0.12 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,048.80 12.69 USD |
-0.34
|
₹51.97B 628.8M USD | ₹3.43K 41.46 USD | ₹1,029.00 12.45 USD | ₹1,070.50 12.95 USD | ₹51.97B 628.8M USD | 14.18 | ₹73.95 0.89 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.90 7.29 USD |
-0.05
|
₹51.71B 625.61M USD | ₹4.10K 49.58 USD | ₹595.35 7.2 USD | ₹615.30 7.44 USD | ₹51.71B 625.61M USD | 63.19 | ₹9.54 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹387.55 4.69 USD |
+0.09
|
₹50.62B 612.43M USD | ₹19.43K 235.07 USD | ₹385.25 4.66 USD | ₹394.95 4.78 USD | ₹50.62B 612.43M USD | 19.92 | ₹19.45 0.24 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹541.15 6.55 USD |
+0.82
|
₹50.52B 611.16M USD | ₹5.54K 66.98 USD | ₹537.95 6.51 USD | ₹552.15 6.68 USD | ₹50.52B 611.16M USD | 40.14 | ₹13.48 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.80 1.52 USD |
+0.8
|
₹50.32B 608.77M USD | ₹67.37K 815.1 USD | ₹123.85 1.5 USD | ₹128.70 1.56 USD | ₹50.32B 608.77M USD | 21.50 | ₹5.85 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.10 2.75 USD |
+0.38
|
₹49.71B 601.43M USD | ₹19.69K 238.18 USD | ₹222.65 2.69 USD | ₹231.45 2.8 USD | ₹49.71B 601.43M USD | 16.20 | ₹14.01 0.17 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,031.00 12.47 USD |
+0.8
|
₹49.21B 595.39M USD | ₹1.44K 17.36 USD | ₹1,019.85 12.34 USD | ₹1,035.55 12.53 USD | ₹49.21B 595.39M USD | 30.64 | ₹33.64 0.41 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹366.00 4.43 USD |
+1.89
|
₹48.94B 592.15M USD | ₹3.77K 45.65 USD | ₹358.00 4.33 USD | ₹367.90 4.45 USD | ₹48.94B 592.15M USD | 40.48 | ₹9.04 0.11 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.99 0.48 USD |
+1.09
|
₹48.66B 588.69M USD | ₹212.86K 2.58K USD | ₹39.25 0.47 USD | ₹40.28 0.49 USD | ₹48.66B 588.69M USD | 0 | -₹3.97 -0.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹707.00 8.55 USD |
+2.69
|
₹48.47B 586.43M USD | ₹3.49K 42.16 USD | ₹685.05 8.29 USD | ₹707.00 8.55 USD | ₹48.47B 586.43M USD | 11.71 | ₹60.37 0.73 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,606.60 19.44 USD |
+1.76
|
₹48.41B 585.69M USD | ₹552.00 6.68 USD | ₹1,579.50 19.11 USD | ₹1,620.00 19.6 USD | ₹48.41B 585.69M USD | 26.86 | ₹59.80 0.72 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,546.35 18.71 USD |
-5.48
|
₹47.95B 580.16M USD | ₹11.50K 139.12 USD | ₹1,545.35 18.7 USD | ₹1,631.05 19.73 USD | ₹47.95B 580.16M USD | 11.54 | ₹133.89 1.62 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹322.55 3.9 USD |
-0.19
|
₹47.61B 575.97M USD | ₹4.23K 51.19 USD | ₹320.55 3.88 USD | ₹327.85 3.97 USD | ₹47.61B 575.97M USD | 19.11 | ₹16.87 0.2 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,050.00 61.1 USD |
+2.57
|
₹47.21B 571.11M USD | ₹1.19K 14.38 USD | ₹4,909.95 59.4 USD | ₹5,076.70 61.42 USD | ₹47.21B 571.11M USD | 21.44 | ₹235.48 2.85 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹268.35 3.25 USD |
+0.6
|
₹46.94B 567.95M USD | ₹4.69K 56.79 USD | ₹266.00 3.22 USD | ₹271.10 3.28 USD | ₹46.94B 567.95M USD | 18.03 | ₹14.88 0.18 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,351.10 16.35 USD |
+1.4
|
₹46.88B 567.13M USD | ₹5.85K 70.74 USD | ₹1,332.25 16.12 USD | ₹1,381.00 16.71 USD | ₹46.88B 567.13M USD | 23.39 | ₹57.74 0.7 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,804.20 46.02 USD |
+3.8
|
₹46.79B 566.07M USD | ₹619.00 7.49 USD | ₹3,645.95 44.11 USD | ₹3,825.25 46.28 USD | ₹46.79B 566.07M USD | 48.62 | ₹78.24 0.95 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,819.30 34.11 USD |
+2.27
|
₹46.63B 564.13M USD | ₹328.00 3.97 USD | ₹2,762.40 33.42 USD | ₹2,832.45 34.27 USD | ₹46.63B 564.13M USD | 38.97 | ₹72.34 0.88 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.40 3.74 USD |
+3.22
|
₹46.49B 562.46M USD | ₹33.97K 410.96 USD | ₹298.00 3.61 USD | ₹314.35 3.8 USD | ₹46.49B 562.46M USD | 20.90 | ₹14.80 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹633.05 7.66 USD |
-2.65
|
₹46.36B 560.93M USD | ₹12.69K 153.5 USD | ₹628.00 7.6 USD | ₹654.85 7.92 USD | ₹46.36B 560.93M USD | 40.52 | ₹15.62 0.19 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.45 2.57 USD |
+6.33
|
₹46.23B 559.3M USD | ₹12.52K 151.42 USD | ₹199.45 2.41 USD | ₹213.60 2.58 USD | ₹46.23B 559.3M USD | 14.10 | ₹15.06 0.18 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
+0.52
|
₹46.10B 557.74M USD | ₹21.52K 260.37 USD | ₹247.30 2.99 USD | ₹255.70 3.09 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹222.05 2.69 USD |
-1.55
|
₹45.98B 556.32M USD | ₹10.99K 132.9 USD | ₹220.60 2.67 USD | ₹225.10 2.72 USD | ₹45.98B 556.32M USD | 23.95 | ₹9.27 0.11 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹352.50 4.26 USD |
+4.37
|
₹45.88B 555.05M USD | ₹18.51K 223.93 USD | ₹334.20 4.04 USD | ₹356.35 4.31 USD | ₹45.88B 555.05M USD | 78.85 | ₹4.47 0.05 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,800.00 45.97 USD |
+0.45
|
₹45.82B 554.31M USD | ₹3.79K 45.8 USD | ₹3,686.45 44.6 USD | ₹3,875.70 46.89 USD | ₹45.82B 554.31M USD | 90.28 | ₹42.09 0.51 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹833.70 10.09 USD |
+0.75
|
₹45.70B 552.88M USD | ₹1.93K 23.4 USD | ₹823.65 9.96 USD | ₹841.00 10.17 USD | ₹45.70B 552.88M USD | 33.34 | ₹25.00 0.3 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹251.80 3.05 USD |
+2.73
|
₹45.69B 552.77M USD | ₹5.71K 69.13 USD | ₹245.70 2.97 USD | ₹251.80 3.05 USD | ₹45.69B 552.77M USD | 11.58 | ₹21.73 0.26 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,845.00 22.32 USD |
+3.15
|
₹45.55B 551.13M USD | ₹1.03K 12.5 USD | ₹1,800.35 21.78 USD | ₹1,847.00 22.35 USD | ₹45.55B 551.13M USD | 46.57 | ₹39.61 0.48 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹367.60 4.45 USD |
+0.16
|
₹45.36B 548.79M USD | ₹36.83K 445.55 USD | ₹363.10 4.39 USD | ₹373.95 4.52 USD | ₹45.36B 548.79M USD | 26.89 | ₹13.67 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹673.15 8.14 USD |
+4.91
|
₹44.92B 543.45M USD | ₹21.00K 254 USD | ₹613.65 7.42 USD | ₹673.70 8.15 USD | ₹44.92B 543.45M USD | 21.01 | ₹32.03 0.39 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹189.25 2.29 USD |
+3.08
|
₹44.88B 542.98M USD | ₹5.85K 70.74 USD | ₹185.00 2.24 USD | ₹190.15 2.3 USD | ₹44.88B 542.98M USD | 27.74 | ₹6.82 0.08 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,923.00 47.46 USD |
+6.59
|
₹44.88B 542.97M USD | ₹4.03K 48.8 USD | ₹3,690.00 44.64 USD | ₹4,127.90 49.94 USD | ₹44.88B 542.97M USD | 32.63 | ₹120.22 1.45 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,700.20 20.57 USD |
+1.67
|
₹44.75B 541.38M USD | ₹3.53K 42.65 USD | ₹1,680.90 20.34 USD | ₹1,755.00 21.23 USD | ₹44.75B 541.38M USD | 19.71 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹295.35 3.57 USD |
+0.17
|
₹44.47B 537.98M USD | ₹21.39K 258.83 USD | ₹292.35 3.54 USD | ₹299.00 3.62 USD | ₹44.47B 537.98M USD | 21.27 | ₹13.88 0.17 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹457.60 5.54 USD |
+4.77
|
₹44.35B 536.58M USD | ₹23.18K 280.43 USD | ₹439.90 5.32 USD | ₹463.80 5.61 USD | ₹44.35B 536.58M USD | 48.21 | ₹9.49 0.11 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.60 2.62 USD |
+0.09
|
₹44.07B 533.23M USD | ₹11.56K 139.83 USD | ₹216.15 2.62 USD | ₹221.65 2.68 USD | ₹44.07B 533.23M USD | 14.57 | ₹14.86 0.18 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹81.16 0.98 USD |
+3.17
|
₹44.02B 532.59M USD | ₹53.35K 645.41 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹44.02B 532.59M USD | 352.86 | ₹0.23 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,819.90 70.41 USD |
+2.23
|
₹43.87B 530.71M USD | ₹292.00 3.53 USD | ₹5,655.10 68.42 USD | ₹5,861.55 70.91 USD | ₹43.87B 530.71M USD | 46.93 | ₹124.01 1.5 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹157.65 1.91 USD |
+2.67
|
₹43.81B 530.07M USD | ₹50.15K 606.74 USD | ₹153.55 1.86 USD | ₹158.90 1.92 USD | ₹43.81B 530.07M USD | 53.80 | ₹2.93 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹108.30 1.31 USD |
+5.51
|
₹43.72B 528.9M USD | ₹39.82K 481.79 USD | ₹102.65 1.24 USD | ₹109.95 1.33 USD | ₹43.72B 528.9M USD | 15.14 | ₹7.15 0.09 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,500.10 54.44 USD |
+0.43
|
₹43.33B 524.23M USD | ₹181.00 2.19 USD | ₹4,475.00 54.14 USD | ₹4,523.65 54.73 USD | ₹43.33B 524.23M USD | 22.21 | ₹202.54 2.45 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹432.95 5.24 USD |
+10.4
|
₹42.98B 520.01M USD | ₹107.99K 1.31K USD | ₹386.40 4.67 USD | ₹444.30 5.38 USD | ₹42.98B 520.01M USD | 57.34 | ₹7.55 0.09 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹96.50 1.17 USD |
+1.85
|
₹42.85B 518.43M USD | ₹73.68K 891.42 USD | ₹92.85 1.12 USD | ₹97.95 1.19 USD | ₹42.85B 518.43M USD | 23.19 | ₹4.16 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹163.00 1.97 USD |
+1.02
|
₹42.76B 517.33M USD | ₹362.53K 4.39K USD | ₹158.75 1.92 USD | ₹168.90 2.04 USD | ₹42.76B 517.33M USD | 39.56 | ₹4.12 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,054.00 12.75 USD |
+1.59
|
₹42.71B 516.68M USD | ₹1.67K 20.19 USD | ₹1,042.35 12.61 USD | ₹1,083.90 13.11 USD | ₹42.71B 516.68M USD | 35.64 | ₹29.57 0.36 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹182.45 2.21 USD |
-0.05
|
₹42.48B 513.97M USD | ₹25.45K 307.84 USD | ₹181.35 2.19 USD | ₹186.75 2.26 USD | ₹42.48B 513.97M USD | 41.00 | ₹4.45 0.05 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹422.00 5.11 USD |
+3.7
|
₹42.32B 511.99M USD | ₹5.46K 66.01 USD | ₹407.75 4.93 USD | ₹422.00 5.11 USD | ₹42.32B 511.99M USD | 57.65 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹715.60 8.66 USD |
+0.32
|
₹42.30B 511.72M USD | ₹3.69K 44.68 USD | ₹714.10 8.64 USD | ₹732.00 8.86 USD | ₹42.30B 511.72M USD | 19.56 | ₹36.58 0.44 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹344.00 4.16 USD |
+3.35
|
₹42.29B 511.62M USD | ₹11.74K 141.97 USD | ₹333.00 4.03 USD | ₹347.20 4.2 USD | ₹42.29B 511.62M USD | 41.59 | ₹8.27 0.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹912.70 11.04 USD |
+0.52
|
₹42.06B 508.81M USD | ₹16.30K 197.23 USD | ₹891.35 10.78 USD | ₹926.50 11.21 USD | ₹42.06B 508.81M USD | 0 | -₹13.35 -0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹90.25 1.09 USD |
+0.73
|
₹42.04B 508.65M USD | ₹37.13K 449.17 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹42.04B 508.65M USD | 16.65 | ₹5.42 0.07 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,438.80 41.6 USD |
-0.42
|
₹41.78B 505.48M USD | ₹386.00 4.67 USD | ₹3,406.20 41.21 USD | ₹3,468.55 41.96 USD | ₹41.78B 505.48M USD | 22.29 | ₹154.21 1.87 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,768.00 45.59 USD |
-1.41
|
₹41.76B 505.18M USD | ₹88.00 1.06 USD | ₹3,721.00 45.02 USD | ₹3,865.95 46.77 USD | ₹41.76B 505.18M USD | 144.92 | ₹26.00 0.31 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹576.80 6.98 USD |
+1.1
|
₹41.65B 503.91M USD | ₹4.71K 56.96 USD | ₹561.40 6.79 USD | ₹586.20 7.09 USD | ₹41.65B 503.91M USD | 10.67 | ₹54.04 0.65 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹440.00 5.32 USD |
+5.49
|
₹41.21B 498.53M USD | ₹19.03K 230.18 USD | ₹419.45 5.07 USD | ₹440.00 5.32 USD | ₹41.21B 498.53M USD | 39.14 | ₹11.24 0.14 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.39 0.8 USD |
+0.58
|
₹41.04B 496.53M USD | ₹85.66K 1.04K USD | ₹65.76 0.8 USD | ₹68.33 0.83 USD | ₹41.04B 496.53M USD | 8.26 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹100.65 1.22 USD |
+1.82
|
₹40.95B 495.44M USD | ₹55.17K 667.51 USD | ₹98.55 1.19 USD | ₹101.80 1.23 USD | ₹40.95B 495.44M USD | 18.88 | ₹5.33 0.06 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹461.35 5.58 USD |
+1.92
|
₹40.91B 494.97M USD | ₹9.99K 120.84 USD | ₹450.60 5.45 USD | ₹465.70 5.63 USD | ₹40.91B 494.97M USD | 32.46 | ₹14.21 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹278.45 3.37 USD |
+1.49
|
₹40.89B 494.68M USD | ₹99.09K 1.2K USD | ₹274.75 3.32 USD | ₹299.45 3.62 USD | ₹40.89B 494.68M USD | 19.16 | ₹14.53 0.18 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹555.95 6.73 USD |
+0.94
|
₹40.83B 493.94M USD | ₹1.24K 14.99 USD | ₹545.40 6.6 USD | ₹558.30 6.75 USD | ₹40.83B 493.94M USD | 62.60 | ₹8.88 0.11 USD | ||
PTC India Limited
PTC.BO
IN
|
₹137.00 1.66 USD |
+1.71
|
₹40.55B 490.63M USD | ₹164.85K 1.99K USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹40.55B 490.63M USD | 8.04 | ₹17.03 0.21 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,593.00 19.27 USD |
+1.13
|
₹40.50B 490.01M USD | ₹954.00 11.54 USD | ₹1,555.30 18.82 USD | ₹1,612.30 19.51 USD | ₹40.50B 490.01M USD | 16.24 | ₹98.06 1.19 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.60 5.12 USD |
+1.5
|
₹40.46B 489.56M USD | ₹11.42K 138.1 USD | ₹419.35 5.07 USD | ₹434.95 5.26 USD | ₹40.46B 489.56M USD | 9.88 | ₹42.86 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
