Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,890.00 22.87 USD |
-0.24
|
₹60.95B 737.41M USD | ₹9.76K 118.02 USD | ₹1,823.00 22.06 USD | ₹1,894.00 22.91 USD | ₹60.95B 737.41M USD | 29.23 | ₹64.65 0.78 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹262.60 3.18 USD |
-1.96
|
₹60.91B 736.92M USD | ₹26.55K 321.22 USD | ₹256.80 3.11 USD | ₹272.55 3.3 USD | ₹60.91B 736.92M USD | 0 | -₹12.31 -0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹778.65 9.42 USD |
-0.78
|
₹59.96B 725.42M USD | ₹4.41K 53.4 USD | ₹757.00 9.16 USD | ₹784.55 9.49 USD | ₹59.96B 725.42M USD | 11.54 | ₹67.42 0.82 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹704.00 8.52 USD |
-7.59
|
₹59.87B 724.38M USD | ₹49.37K 597.28 USD | ₹695.15 8.41 USD | ₹750.40 9.08 USD | ₹59.87B 724.38M USD | 11.66 | ₹60.33 0.73 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹593.00 7.17 USD |
-6.58
|
₹59.86B 724.25M USD | ₹136.17K 1.65K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹59.86B 724.25M USD | 70.59 | ₹8.40 0.1 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹163.10 1.97 USD |
-4.62
|
₹59.47B 719.52M USD | ₹106.97K 1.29K USD | ₹160.85 1.95 USD | ₹168.95 2.04 USD | ₹59.47B 719.52M USD | 32.23 | ₹5.06 0.06 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,824.00 22.07 USD |
-3.92
|
₹59.10B 715M USD | ₹12.52K 151.43 USD | ₹1,790.00 21.66 USD | ₹1,877.35 22.71 USD | ₹59.10B 715M USD | 28.82 | ₹63.28 0.77 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,094.30 13.24 USD |
-0.24
|
₹59.04B 714.31M USD | ₹10.55K 127.65 USD | ₹1,052.55 12.73 USD | ₹1,107.00 13.39 USD | ₹59.04B 714.31M USD | 11.26 | ₹97.18 1.18 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹474.85 5.74 USD |
-1.83
|
₹58.97B 713.43M USD | ₹10.90K 131.87 USD | ₹468.80 5.67 USD | ₹486.15 5.88 USD | ₹58.97B 713.43M USD | 12.70 | ₹37.38 0.45 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹361.20 4.37 USD |
-5.28
|
₹58.68B 709.87M USD | ₹7.45K 90.17 USD | ₹354.00 4.28 USD | ₹380.05 4.6 USD | ₹58.68B 709.87M USD | 4.58 | ₹78.71 0.95 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,547.20 55.01 USD |
-2.83
|
₹58.64B 709.4M USD | ₹1.06K 12.8 USD | ₹4,502.05 54.47 USD | ₹4,654.00 56.31 USD | ₹58.64B 709.4M USD | 28.89 | ₹157.36 1.9 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹968.10 11.71 USD |
-0.62
|
₹58.40B 706.58M USD | ₹6.15K 74.43 USD | ₹941.80 11.39 USD | ₹1,001.70 12.12 USD | ₹58.40B 706.58M USD | 23.85 | ₹40.58 0.49 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.50 2.29 USD |
-4.2
|
₹58.17B 703.82M USD | ₹58.07K 702.6 USD | ₹188.00 2.27 USD | ₹200.40 2.42 USD | ₹58.17B 703.82M USD | 39.15 | ₹4.84 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.74 0.77 USD |
-5.65
|
₹58.15B 703.48M USD | ₹53.38K 645.77 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹58.15B 703.48M USD | 40.34 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹642.00 7.77 USD |
-2.69
|
₹57.92B 700.75M USD | ₹11.77K 142.43 USD | ₹633.80 7.67 USD | ₹660.00 7.98 USD | ₹57.92B 700.75M USD | 9.24 | ₹69.41 0.84 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,156.10 26.09 USD |
+2.6
|
₹57.92B 700.71M USD | ₹9.99K 120.91 USD | ₹1,943.55 23.51 USD | ₹2,178.75 26.36 USD | ₹57.92B 700.71M USD | 32.22 | ₹66.90 0.81 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹196.00 2.37 USD |
-2.75
|
₹57.84B 699.73M USD | ₹28.71K 347.33 USD | ₹193.55 2.34 USD | ₹204.15 2.47 USD | ₹57.84B 699.73M USD | 11.08 | ₹17.68 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹386.35 4.67 USD |
-2.34
|
₹56.86B 687.96M USD | ₹15.86K 191.84 USD | ₹379.05 4.59 USD | ₹394.65 4.77 USD | ₹56.86B 687.96M USD | 14.11 | ₹27.37 0.33 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,499.40 30.24 USD |
-0.04
|
₹56.67B 685.59M USD | ₹1.94K 23.48 USD | ₹2,381.30 28.81 USD | ₹2,536.00 30.68 USD | ₹56.67B 685.59M USD | 16.68 | ₹149.78 1.81 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.50 7.58 USD |
+0.24
|
₹56.46B 683.06M USD | ₹386.00 4.67 USD | ₹617.15 7.47 USD | ₹635.00 7.68 USD | ₹56.46B 683.06M USD | 15.81 | ₹39.61 0.48 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,813.50 46.14 USD |
-2.87
|
₹56.29B 681.08M USD | ₹54.36K 657.67 USD | ₹3,696.75 44.72 USD | ₹3,862.95 46.74 USD | ₹56.29B 681.08M USD | 350.82 | ₹10.87 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹172.00 2.08 USD |
-0.66
|
₹55.82B 675.3M USD | ₹97.55K 1.18K USD | ₹167.05 2.02 USD | ₹174.50 2.11 USD | ₹55.82B 675.3M USD | 3.52 | ₹48.81 0.59 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹743.00 8.99 USD |
-6.06
|
₹55.73B 674.27M USD | ₹83.23K 1.01K USD | ₹733.35 8.87 USD | ₹796.90 9.64 USD | ₹55.73B 674.27M USD | 27.26 | ₹27.25 0.33 USD | ||
FDC Limited
FDC.BO
IN
|
₹338.10 4.09 USD |
-0.62
|
₹55.05B 665.97M USD | ₹5.41K 65.4 USD | ₹330.50 4 USD | ₹346.80 4.2 USD | ₹55.05B 665.97M USD | 18.80 | ₹17.98 0.22 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹545.95 6.61 USD |
-3.28
|
₹54.44B 658.63M USD | ₹37.05K 448.29 USD | ₹527.55 6.38 USD | ₹562.80 6.81 USD | ₹54.44B 658.63M USD | 25.80 | ₹21.16 0.26 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,750.00 21.17 USD |
-4.33
|
₹54.27B 656.56M USD | ₹6.50K 78.66 USD | ₹1,749.35 21.16 USD | ₹1,865.70 22.57 USD | ₹54.27B 656.56M USD | 13.07 | ₹133.89 1.62 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹134.70 1.63 USD |
-1.93
|
₹53.67B 649.38M USD | ₹82.78K 1K USD | ₹132.15 1.6 USD | ₹137.45 1.66 USD | ₹53.67B 649.38M USD | 8.03 | ₹16.76 0.2 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹474.80 5.74 USD |
-4.47
|
₹53.61B 648.55M USD | ₹33.24K 402.2 USD | ₹468.45 5.67 USD | ₹495.00 5.99 USD | ₹53.61B 648.55M USD | 23.85 | ₹19.90 0.24 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹542.35 6.56 USD |
-1.59
|
₹53.46B 646.78M USD | ₹21.04K 254.52 USD | ₹530.55 6.42 USD | ₹551.15 6.67 USD | ₹53.46B 646.78M USD | 37.82 | ₹14.34 0.17 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹313.00 3.79 USD |
+2.27
|
₹53.19B 643.55M USD | ₹44.80K 542.02 USD | ₹293.65 3.55 USD | ₹319.90 3.87 USD | ₹53.19B 643.55M USD | 7.90 | ₹39.60 0.48 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹796.95 9.64 USD |
-3.08
|
₹52.64B 636.83M USD | ₹11.31K 136.78 USD | ₹776.05 9.39 USD | ₹822.30 9.95 USD | ₹52.64B 636.83M USD | 29.25 | ₹27.24 0.33 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,099.00 37.49 USD |
-0.62
|
₹52.52B 635.43M USD | ₹1.67K 20.17 USD | ₹3,039.45 36.77 USD | ₹3,147.05 38.07 USD | ₹52.52B 635.43M USD | 30.97 | ₹100.05 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,645.25 19.9 USD |
-1.64
|
₹52.47B 634.81M USD | ₹1.65K 19.9 USD | ₹1,619.60 19.59 USD | ₹1,680.30 20.33 USD | ₹52.47B 634.81M USD | 16.28 | ₹101.04 1.22 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,054.25 12.75 USD |
+0.87
|
₹52.24B 632.06M USD | ₹112.94K 1.37K USD | ₹1,007.90 12.19 USD | ₹1,054.25 12.75 USD | ₹52.24B 632.06M USD | 14.03 | ₹75.13 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.50 1.14 USD |
-3.18
|
₹52.13B 630.74M USD | ₹84.81K 1.03K USD | ₹93.25 1.13 USD | ₹97.65 1.18 USD | ₹52.13B 630.74M USD | 11.68 | ₹8.09 0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹604.80 7.32 USD |
-4.69
|
₹51.87B 627.58M USD | ₹8.75K 105.91 USD | ₹590.00 7.14 USD | ₹638.90 7.73 USD | ₹51.87B 627.58M USD | 62.93 | ₹9.61 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.75 4.8 USD |
-4.72
|
₹51.82B 626.97M USD | ₹39.26K 475.03 USD | ₹389.65 4.71 USD | ₹418.05 5.06 USD | ₹51.82B 626.97M USD | 20.90 | ₹18.98 0.23 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹423.00 5.12 USD |
-4.42
|
₹51.35B 621.23M USD | ₹52.85K 639.41 USD | ₹416.90 5.04 USD | ₹445.05 5.38 USD | ₹51.35B 621.23M USD | 17.61 | ₹24.01 0.29 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,935.00 83.9 USD |
-3.91
|
₹49.85B 603.07M USD | ₹475.00 5.75 USD | ₹6,926.55 83.8 USD | ₹7,142.90 86.42 USD | ₹49.85B 603.07M USD | 22.74 | ₹304.95 3.69 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹533.00 6.45 USD |
-1.45
|
₹49.76B 601.95M USD | ₹9.33K 112.88 USD | ₹507.60 6.14 USD | ₹540.85 6.54 USD | ₹49.76B 601.95M USD | 39.24 | ₹13.58 0.16 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.20 2.75 USD |
-3.2
|
₹49.73B 601.69M USD | ₹26.19K 316.87 USD | ₹224.15 2.71 USD | ₹237.40 2.87 USD | ₹49.73B 601.69M USD | 16.21 | ₹14.01 0.17 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,305.00 64.18 USD |
+1.64
|
₹49.59B 599.95M USD | ₹1.22K 14.75 USD | ₹4,975.10 60.19 USD | ₹5,353.85 64.77 USD | ₹49.59B 599.95M USD | 26.46 | ₹200.43 2.42 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹123.90 1.5 USD |
-3.28
|
₹49.56B 599.57M USD | ₹90.72K 1.1K USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹49.56B 599.57M USD | 21.17 | ₹5.85 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹673.70 8.15 USD |
-1.68
|
₹49.34B 596.95M USD | ₹8.42K 101.87 USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹49.34B 596.95M USD | 43.13 | ₹15.62 0.19 USD | ||
SIS Limited
SIS.BO
IN
|
₹358.00 4.33 USD |
-5.72
|
₹49.22B 595.44M USD | ₹5.81K 70.26 USD | ₹352.65 4.27 USD | ₹379.25 4.59 USD | ₹49.22B 595.44M USD | 34.99 | ₹10.23 0.12 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.82 0.48 USD |
-3.77
|
₹48.45B 586.19M USD | ₹281.41K 3.4K USD | ₹39.34 0.48 USD | ₹41.79 0.51 USD | ₹48.45B 586.19M USD | 0 | -₹3.97 -0.04 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹362.30 4.38 USD |
-3.68
|
₹48.45B 586.17M USD | ₹58.29K 705.2 USD | ₹358.45 4.34 USD | ₹373.70 4.52 USD | ₹48.45B 586.17M USD | 40.07 | ₹9.04 0.11 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,605.00 19.42 USD |
-0.34
|
₹48.36B 585.11M USD | ₹839.00 10.15 USD | ₹1,560.00 18.87 USD | ₹1,605.00 19.42 USD | ₹48.36B 585.11M USD | 27.23 | ₹58.93 0.71 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,012.50 12.25 USD |
-0.25
|
₹48.33B 584.7M USD | ₹1.42K 17.13 USD | ₹996.00 12.05 USD | ₹1,027.05 12.43 USD | ₹48.33B 584.7M USD | 30.09 | ₹33.64 0.41 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹163.40 1.98 USD |
-4.72
|
₹47.96B 580.27M USD | ₹246.95K 2.99K USD | ₹160.60 1.94 USD | ₹170.50 2.06 USD | ₹47.96B 580.27M USD | 28.56 | ₹5.72 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹385.85 4.67 USD |
-3.68
|
₹47.61B 576.04M USD | ₹32.19K 389.41 USD | ₹379.60 4.59 USD | ₹400.00 4.84 USD | ₹47.61B 576.04M USD | 29.74 | ₹12.97 0.16 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹680.30 8.23 USD |
-4.28
|
₹46.64B 564.29M USD | ₹11.48K 138.93 USD | ₹678.00 8.2 USD | ₹710.45 8.6 USD | ₹46.64B 564.29M USD | 11.26 | ₹60.37 0.73 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,758.00 21.27 USD |
-4.5
|
₹46.27B 559.79M USD | ₹3.89K 47.11 USD | ₹1,735.00 20.99 USD | ₹1,846.60 22.34 USD | ₹46.27B 559.79M USD | 20.38 | ₹86.26 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹251.00 3.04 USD |
-2.6
|
₹46.14B 558.18M USD | ₹35.44K 428.72 USD | ₹246.20 2.98 USD | ₹261.70 3.17 USD | ₹46.14B 558.18M USD | 43.80 | ₹5.73 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹222.00 2.69 USD |
-5.13
|
₹45.97B 556.19M USD | ₹26.71K 323.12 USD | ₹220.10 2.66 USD | ₹238.95 2.89 USD | ₹45.97B 556.19M USD | 23.54 | ₹9.43 0.11 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹311.00 3.76 USD |
-1.29
|
₹45.90B 555.35M USD | ₹9.65K 116.75 USD | ₹296.85 3.59 USD | ₹311.55 3.77 USD | ₹45.90B 555.35M USD | 18.43 | ₹16.87 0.2 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,316.25 15.92 USD |
-3.03
|
₹45.67B 552.5M USD | ₹16.66K 201.53 USD | ₹1,270.65 15.37 USD | ₹1,354.05 16.38 USD | ₹45.67B 552.5M USD | 22.79 | ₹57.74 0.7 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹260.20 3.15 USD |
-2.46
|
₹45.52B 550.7M USD | ₹21.09K 255.14 USD | ₹248.00 3 USD | ₹266.75 3.23 USD | ₹45.52B 550.7M USD | 17.03 | ₹15.27 0.18 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.65 3.65 USD |
-1.85
|
₹45.33B 548.38M USD | ₹27.11K 327.96 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.33B 548.38M USD | 20.38 | ₹14.80 0.18 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,834.75 22.2 USD |
+8.78
|
₹45.30B 548.07M USD | ₹13.19K 159.55 USD | ₹1,649.10 19.95 USD | ₹1,886.45 22.82 USD | ₹45.30B 548.07M USD | 46.32 | ₹39.61 0.48 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹822.00 9.94 USD |
-4.73
|
₹45.06B 545.12M USD | ₹7.06K 85.38 USD | ₹815.50 9.87 USD | ₹870.60 10.53 USD | ₹45.06B 545.12M USD | 32.88 | ₹25.00 0.3 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹9.56K 115.65 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹247.40 2.99 USD |
-2.96
|
₹44.89B 543.11M USD | ₹16.21K 196.05 USD | ₹244.80 2.96 USD | ₹255.00 3.09 USD | ₹44.89B 543.11M USD | 11.38 | ₹21.73 0.26 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,643.85 44.08 USD |
-0.41
|
₹44.82B 542.21M USD | ₹2.22K 26.87 USD | ₹3,531.55 42.73 USD | ₹3,681.50 44.54 USD | ₹44.82B 542.21M USD | 46.18 | ₹78.89 0.95 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹185.40 2.24 USD |
-4.75
|
₹43.97B 531.93M USD | ₹9.22K 111.57 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹43.97B 531.93M USD | 27.46 | ₹6.75 0.08 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.00 2.61 USD |
-2.22
|
₹43.95B 531.76M USD | ₹40.24K 486.8 USD | ₹211.90 2.56 USD | ₹220.30 2.67 USD | ₹43.95B 531.76M USD | 14.47 | ₹14.92 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹290.70 3.52 USD |
-3.88
|
₹43.77B 529.51M USD | ₹49.81K 602.61 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.77B 529.51M USD | 20.94 | ₹13.88 0.17 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,637.75 31.91 USD |
-4.72
|
₹43.63B 527.8M USD | ₹957.00 11.58 USD | ₹2,558.10 30.95 USD | ₹2,744.60 33.21 USD | ₹43.63B 527.8M USD | 36.46 | ₹72.34 0.88 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,755.65 69.63 USD |
-2.98
|
₹43.38B 524.85M USD | ₹1.36K 16.43 USD | ₹5,665.00 68.54 USD | ₹5,919.55 71.62 USD | ₹43.38B 524.85M USD | 46.41 | ₹124.01 1.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,475.00 54.14 USD |
-0.08
|
₹43.09B 521.3M USD | ₹624.00 7.55 USD | ₹4,383.15 53.03 USD | ₹4,489.90 54.32 USD | ₹43.09B 521.3M USD | 22.09 | ₹202.54 2.45 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.55 2.22 USD |
-4.48
|
₹42.74B 517.07M USD | ₹61.05K 738.58 USD | ₹180.90 2.19 USD | ₹192.00 2.32 USD | ₹42.74B 517.07M USD | 41.24 | ₹4.45 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,053.70 12.75 USD |
-3.67
|
₹42.69B 516.53M USD | ₹3.41K 41.19 USD | ₹1,025.90 12.41 USD | ₹1,070.00 12.95 USD | ₹42.69B 516.53M USD | 35.63 | ₹29.57 0.36 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹440.00 5.32 USD |
-3.41
|
₹42.65B 515.94M USD | ₹29.07K 351.67 USD | ₹428.90 5.19 USD | ₹463.00 5.6 USD | ₹42.65B 515.94M USD | 46.36 | ₹9.49 0.11 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹195.10 2.36 USD |
-3.01
|
₹42.45B 513.63M USD | ₹16.19K 195.84 USD | ₹195.10 2.36 USD | ₹202.15 2.45 USD | ₹42.45B 513.63M USD | 12.95 | ₹15.06 0.18 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.97 0.94 USD |
-3.36
|
₹42.29B 511.66M USD | ₹45.07K 545.21 USD | ₹77.50 0.94 USD | ₹80.67 0.98 USD | ₹42.29B 511.66M USD | 339.00 | ₹0.23 0.002 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹324.20 3.92 USD |
-8.7
|
₹42.20B 510.49M USD | ₹41.50K 502.04 USD | ₹314.70 3.81 USD | ₹351.50 4.25 USD | ₹42.20B 510.49M USD | 72.52 | ₹4.47 0.05 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹711.65 8.61 USD |
-6.11
|
₹42.06B 508.89M USD | ₹7.55K 91.28 USD | ₹708.80 8.58 USD | ₹761.85 9.22 USD | ₹42.06B 508.89M USD | 19.45 | ₹36.58 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,778.30 45.71 USD |
-2.55
|
₹41.87B 506.56M USD | ₹52.00 0.63 USD | ₹3,756.00 45.44 USD | ₹4,000.00 48.39 USD | ₹41.87B 506.56M USD | 145.31 | ₹26.00 0.31 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.60 1.82 USD |
-3.46
|
₹41.85B 506.36M USD | ₹69.92K 845.95 USD | ₹147.50 1.78 USD | ₹157.55 1.91 USD | ₹41.85B 506.36M USD | 50.36 | ₹2.99 0.04 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹340.00 4.11 USD |
-2.27
|
₹41.80B 505.67M USD | ₹19.60K 237.18 USD | ₹332.70 4.03 USD | ₹351.00 4.25 USD | ₹41.80B 505.67M USD | 41.11 | ₹8.27 0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹89.15 1.08 USD |
-5.71
|
₹41.53B 502.45M USD | ₹41.83K 506.02 USD | ₹87.15 1.05 USD | ₹94.40 1.14 USD | ₹41.53B 502.45M USD | 16.44 | ₹5.42 0.07 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,413.40 41.3 USD |
+0.34
|
₹41.47B 501.75M USD | ₹1.31K 15.81 USD | ₹3,280.00 39.68 USD | ₹3,454.00 41.79 USD | ₹41.47B 501.75M USD | 22.13 | ₹154.21 1.87 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.62 0.81 USD |
-4.46
|
₹41.18B 498.25M USD | ₹160.17K 1.94K USD | ₹65.25 0.79 USD | ₹70.27 0.85 USD | ₹41.18B 498.25M USD | 8.29 | ₹8.03 0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.00 1.23 USD |
-3.27
|
₹41.17B 498.14M USD | ₹28.83K 348.82 USD | ₹101.85 1.23 USD | ₹105.45 1.28 USD | ₹41.17B 498.14M USD | 14.26 | ₹7.15 0.09 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹155.15 1.88 USD |
+1.01
|
₹40.70B 492.41M USD | ₹91.59K 1.11K USD | ₹147.65 1.79 USD | ₹155.85 1.89 USD | ₹40.70B 492.41M USD | 38.40 | ₹4.04 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹91.60 1.11 USD |
-5.52
|
₹40.68B 492.11M USD | ₹235.71K 2.85K USD | ₹88.10 1.07 USD | ₹97.00 1.17 USD | ₹40.68B 492.11M USD | 21.30 | ₹4.30 0.05 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.00 5.54 USD |
+6.24
|
₹40.62B 491.38M USD | ₹32.73K 395.93 USD | ₹414.85 5.02 USD | ₹470.20 5.69 USD | ₹40.62B 491.38M USD | 32.62 | ₹14.04 0.17 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,534.50 42.76 USD |
-1.93
|
₹40.44B 489.2M USD | ₹2.80K 33.92 USD | ₹3,455.00 41.8 USD | ₹3,599.95 43.55 USD | ₹40.44B 489.2M USD | 29.40 | ₹120.22 1.45 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,382.05 28.82 USD |
+2.98
|
₹40.43B 489.1M USD | ₹1.60K 19.31 USD | ₹2,204.85 26.68 USD | ₹2,382.05 28.82 USD | ₹40.43B 489.1M USD | 21.46 | ₹110.95 1.34 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹99.20 1.2 USD |
-5.25
|
₹40.36B 488.3M USD | ₹208.28K 2.52K USD | ₹97.20 1.18 USD | ₹103.90 1.26 USD | ₹40.36B 488.3M USD | 18.61 | ₹5.33 0.06 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹274.35 3.32 USD |
-2.82
|
₹40.29B 487.39M USD | ₹113.87K 1.38K USD | ₹266.70 3.23 USD | ₹284.85 3.45 USD | ₹40.29B 487.39M USD | 18.88 | ₹14.53 0.18 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹557.20 6.74 USD |
-2.27
|
₹40.24B 486.79M USD | ₹5.52K 66.73 USD | ₹548.15 6.63 USD | ₹569.60 6.89 USD | ₹40.24B 486.79M USD | 10.31 | ₹54.04 0.65 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,334.00 40.34 USD |
-5.97
|
₹40.20B 486.33M USD | ₹2.14K 25.85 USD | ₹3,311.00 40.06 USD | ₹3,516.85 42.55 USD | ₹40.20B 486.33M USD | 69.70 | ₹47.83 0.58 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹419.30 5.07 USD |
-3.07
|
₹40.05B 484.59M USD | ₹26.41K 319.49 USD | ₹411.65 4.98 USD | ₹434.15 5.25 USD | ₹40.05B 484.59M USD | 9.84 | ₹42.59 0.52 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹542.00 6.56 USD |
-1.76
|
₹39.80B 481.55M USD | ₹3.31K 40.09 USD | ₹525.75 6.36 USD | ₹553.20 6.69 USD | ₹39.80B 481.55M USD | 59.95 | ₹9.04 0.11 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.68 0.23 USD |
-5.08
|
₹39.76B 481.03M USD | ₹753.49K 9.12K USD | ₹18.60 0.23 USD | ₹19.72 0.24 USD | ₹39.76B 481.03M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,170.25 38.35 USD |
-1.15
|
₹39.75B 480.96M USD | ₹40.00 0.48 USD | ₹3,170.25 38.35 USD | ₹3,235.00 39.14 USD | ₹39.75B 480.96M USD | 32.57 | ₹97.32 1.18 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,510.40 90.86 USD |
-1.5
|
₹39.71B 480.47M USD | ₹247.00 2.99 USD | ₹7,368.10 89.14 USD | ₹7,572.10 91.61 USD | ₹39.71B 480.47M USD | 29.28 | ₹256.49 3.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹133.80 1.62 USD |
-4.84
|
₹39.61B 479.17M USD | ₹199.40K 2.41K USD | ₹132.70 1.61 USD | ₹141.00 1.71 USD | ₹39.61B 479.17M USD | 7.78 | ₹17.18 0.21 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹858.40 10.39 USD |
-0.94
|
₹39.55B 478.54M USD | ₹14.64K 177.12 USD | ₹844.75 10.22 USD | ₹877.50 10.62 USD | ₹39.55B 478.54M USD | 0 | -₹14.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
