Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V-Mart Retail Limited
VMART.BO
IN
|
₹770.90 9.33 USD |
-1.85
|
₹61.34B 742.17M USD | ₹623.00 7.54 USD | ₹767.85 9.29 USD | ₹779.70 9.43 USD | ₹61.34B 742.17M USD | 44.56 | ₹17.30 0.21 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹374.20 4.53 USD |
+4.25
|
₹60.79B 735.42M USD | ₹4.87K 58.86 USD | ₹357.15 4.32 USD | ₹379.35 4.59 USD | ₹60.79B 735.42M USD | 4.75 | ₹78.71 0.95 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.80 3.17 USD |
0
|
₹60.72B 734.67M USD | ₹27.15K 328.49 USD | ₹258.85 3.13 USD | ₹269.75 3.26 USD | ₹60.72B 734.67M USD | 0 | -₹12.31 -0.1 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹713.00 8.63 USD |
+0.64
|
₹60.64B 733.64M USD | ₹16.32K 197.41 USD | ₹693.45 8.39 USD | ₹713.40 8.63 USD | ₹60.64B 733.64M USD | 11.81 | ₹60.33 0.73 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹665.00 8.05 USD |
-1.14
|
₹59.96B 725.42M USD | ₹30.86K 373.32 USD | ₹660.45 7.99 USD | ₹691.55 8.37 USD | ₹59.96B 725.42M USD | 81.69 | ₹8.14 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹775.65 9.38 USD |
-0.28
|
₹59.73B 722.62M USD | ₹1.60K 19.3 USD | ₹769.70 9.31 USD | ₹789.35 9.55 USD | ₹59.73B 722.62M USD | 11.50 | ₹67.42 0.82 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,985.00 48.21 USD |
+4.07
|
₹58.83B 711.7M USD | ₹4.13K 49.92 USD | ₹3,769.90 45.61 USD | ₹3,985.00 48.21 USD | ₹58.83B 711.7M USD | 366.60 | ₹10.87 0.13 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,812.00 21.92 USD |
-0.88
|
₹58.71B 710.3M USD | ₹6.18K 74.8 USD | ₹1,768.75 21.4 USD | ₹1,842.30 22.29 USD | ₹58.71B 710.3M USD | 28.63 | ₹63.28 0.77 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹970.00 11.74 USD |
+0.17
|
₹58.52B 707.97M USD | ₹212.00 2.56 USD | ₹965.35 11.68 USD | ₹985.95 11.93 USD | ₹58.52B 707.97M USD | 23.90 | ₹40.58 0.49 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,530.00 54.81 USD |
-0.21
|
₹58.41B 706.72M USD | ₹482.00 5.83 USD | ₹4,519.85 54.68 USD | ₹4,625.00 55.95 USD | ₹58.41B 706.72M USD | 28.78 | ₹157.36 1.9 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹197.50 2.39 USD |
+0.84
|
₹58.28B 705.09M USD | ₹8.86K 107.24 USD | ₹194.50 2.35 USD | ₹202.80 2.45 USD | ₹58.28B 705.09M USD | 11.17 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹179.10 2.17 USD |
+4.28
|
₹58.12B 703.18M USD | ₹95.18K 1.15K USD | ₹170.00 2.06 USD | ₹185.10 2.24 USD | ₹58.12B 703.18M USD | 3.66 | ₹48.81 0.59 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹774.80 9.37 USD |
+3.92
|
₹58.12B 703.12M USD | ₹34.27K 414.66 USD | ₹748.80 9.06 USD | ₹787.65 9.53 USD | ₹58.12B 703.12M USD | 28.43 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,075.10 13.01 USD |
-2.21
|
₹58.01B 701.78M USD | ₹5.60K 67.71 USD | ₹1,070.00 12.95 USD | ₹1,101.00 13.32 USD | ₹58.01B 701.78M USD | 11.06 | ₹97.18 1.18 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹467.00 5.65 USD |
-1.83
|
₹57.99B 701.63M USD | ₹6.89K 83.31 USD | ₹466.50 5.64 USD | ₹478.20 5.79 USD | ₹57.99B 701.63M USD | 12.49 | ₹37.38 0.45 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,156.10 26.09 USD |
+0.02
|
₹57.92B 700.71M USD | ₹4.15K 50.16 USD | ₹2,098.45 25.39 USD | ₹2,232.05 27 USD | ₹57.92B 700.71M USD | 32.22 | ₹66.90 0.81 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.35 0.77 USD |
-0.61
|
₹57.79B 699.18M USD | ₹9.95K 120.39 USD | ₹60.15 0.73 USD | ₹63.95 0.77 USD | ₹57.79B 699.18M USD | 40.09 | ₹1.58 0.02 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹157.15 1.9 USD |
-3.64
|
₹57.30B 693.27M USD | ₹91.78K 1.11K USD | ₹156.00 1.89 USD | ₹162.85 1.97 USD | ₹57.30B 693.27M USD | 31.05 | ₹5.06 0.06 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹634.35 7.67 USD |
-1.21
|
₹57.23B 692.4M USD | ₹4.46K 53.91 USD | ₹631.40 7.64 USD | ₹647.50 7.83 USD | ₹57.23B 692.4M USD | 9.13 | ₹69.41 0.84 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.20 2.24 USD |
-2.47
|
₹56.85B 687.85M USD | ₹26.08K 315.48 USD | ₹183.90 2.22 USD | ₹190.80 2.31 USD | ₹56.85B 687.85M USD | 38.26 | ₹4.84 0.06 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,504.00 30.29 USD |
-0.54
|
₹56.77B 686.85M USD | ₹947.00 11.46 USD | ₹2,449.10 29.63 USD | ₹2,545.65 30.8 USD | ₹56.77B 686.85M USD | 16.71 | ₹149.78 1.81 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹384.80 4.66 USD |
+0.14
|
₹56.64B 685.2M USD | ₹17.55K 212.35 USD | ₹376.50 4.56 USD | ₹388.75 4.7 USD | ₹56.64B 685.2M USD | 14.05 | ₹27.37 0.33 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.50 7.57 USD |
-0.16
|
₹56.37B 681.97M USD | ₹420.00 5.08 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹56.37B 681.97M USD | 15.79 | ₹39.61 0.48 USD | ||
FDC Limited
FDC.BO
IN
|
₹341.85 4.14 USD |
+0.89
|
₹55.66B 673.35M USD | ₹6.40K 77.42 USD | ₹335.10 4.05 USD | ₹344.70 4.17 USD | ₹55.66B 673.35M USD | 19.01 | ₹17.98 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹135.25 1.64 USD |
+0.26
|
₹53.89B 652.03M USD | ₹63.53K 768.6 USD | ₹132.35 1.6 USD | ₹136.15 1.65 USD | ₹53.89B 652.03M USD | 8.06 | ₹16.76 0.2 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹475.80 5.76 USD |
+0.21
|
₹53.72B 649.92M USD | ₹22.69K 274.54 USD | ₹463.65 5.61 USD | ₹485.15 5.87 USD | ₹53.72B 649.92M USD | 23.90 | ₹19.90 0.24 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹543.20 6.57 USD |
+0.33
|
₹53.54B 647.8M USD | ₹8.81K 106.57 USD | ₹527.00 6.38 USD | ₹544.90 6.59 USD | ₹53.54B 647.8M USD | 37.88 | ₹14.34 0.17 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,150.65 38.12 USD |
+1.61
|
₹53.40B 646.02M USD | ₹827.00 10.01 USD | ₹3,060.05 37.02 USD | ₹3,200.00 38.71 USD | ₹53.40B 646.02M USD | 31.49 | ₹100.05 1.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹535.10 6.47 USD |
-1.99
|
₹53.36B 645.54M USD | ₹16.70K 202.07 USD | ₹529.65 6.41 USD | ₹547.85 6.63 USD | ₹53.36B 645.54M USD | 25.28 | ₹21.16 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹805.70 9.75 USD |
+1.1
|
₹53.22B 643.82M USD | ₹9.05K 109.51 USD | ₹784.25 9.49 USD | ₹824.00 9.97 USD | ₹53.22B 643.82M USD | 29.57 | ₹27.24 0.33 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹307.20 3.72 USD |
-1.85
|
₹52.21B 631.62M USD | ₹12.99K 157.15 USD | ₹303.70 3.67 USD | ₹312.85 3.78 USD | ₹52.21B 631.62M USD | 7.75 | ₹39.60 0.48 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.60 1.14 USD |
+0.11
|
₹52.19B 631.41M USD | ₹48.61K 588.1 USD | ₹93.50 1.13 USD | ₹95.60 1.16 USD | ₹52.19B 631.41M USD | 11.69 | ₹8.09 0.1 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,051.80 12.73 USD |
+1.54
|
₹52.12B 630.6M USD | ₹1.55K 18.7 USD | ₹1,014.50 12.27 USD | ₹1,057.00 12.79 USD | ₹52.12B 630.6M USD | 13.99 | ₹75.13 0.91 USD | ||
SIS Limited
SIS.BO
IN
|
₹377.90 4.57 USD |
+4.84
|
₹51.95B 628.53M USD | ₹2.87K 34.67 USD | ₹358.55 4.34 USD | ₹379.80 4.59 USD | ₹51.95B 628.53M USD | 36.94 | ₹10.23 0.12 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,627.05 19.68 USD |
-0.93
|
₹51.89B 627.79M USD | ₹490.00 5.93 USD | ₹1,614.25 19.53 USD | ₹1,645.55 19.91 USD | ₹51.89B 627.79M USD | 16.10 | ₹101.04 1.22 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.85 7.26 USD |
+0.13
|
₹51.45B 622.44M USD | ₹2.50K 30.2 USD | ₹581.00 7.03 USD | ₹608.20 7.36 USD | ₹51.45B 622.44M USD | 62.41 | ₹9.61 0.12 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,648.80 19.95 USD |
-6.5
|
₹51.13B 618.6M USD | ₹10.54K 127.53 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹51.13B 618.6M USD | 12.31 | ₹133.89 1.62 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,083.70 85.7 USD |
+2.12
|
₹50.92B 616M USD | ₹271.00 3.28 USD | ₹6,954.00 84.13 USD | ₹7,162.75 86.66 USD | ₹50.92B 616M USD | 23.22 | ₹304.95 3.69 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹419.10 5.07 USD |
-0.57
|
₹50.88B 615.51M USD | ₹20.43K 247.16 USD | ₹411.00 4.97 USD | ₹425.70 5.15 USD | ₹50.88B 615.51M USD | 17.45 | ₹24.01 0.29 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹389.25 4.71 USD |
-1.89
|
₹50.84B 615.12M USD | ₹36.73K 444.4 USD | ₹374.05 4.53 USD | ₹393.80 4.76 USD | ₹50.84B 615.12M USD | 20.50 | ₹18.98 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.80 1.52 USD |
+2.23
|
₹50.32B 608.77M USD | ₹79.30K 959.42 USD | ₹119.85 1.45 USD | ₹126.10 1.53 USD | ₹50.32B 608.77M USD | 21.50 | ₹5.85 0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹169.80 2.05 USD |
+3.92
|
₹49.84B 602.99M USD | ₹76.85K 929.78 USD | ₹157.95 1.91 USD | ₹170.90 2.07 USD | ₹49.84B 602.99M USD | 29.68 | ₹5.72 0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.65 2.75 USD |
+0.04
|
₹49.83B 602.89M USD | ₹28.05K 339.39 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.83B 602.89M USD | 16.24 | ₹14.01 0.17 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹532.75 6.45 USD |
-0.04
|
₹49.73B 601.67M USD | ₹4.06K 49.16 USD | ₹524.10 6.34 USD | ₹543.65 6.58 USD | ₹49.73B 601.67M USD | 39.23 | ₹13.58 0.16 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,238.30 63.37 USD |
-1.54
|
₹48.97B 592.41M USD | ₹224.00 2.71 USD | ₹5,190.55 62.8 USD | ₹5,357.00 64.81 USD | ₹48.97B 592.41M USD | 26.13 | ₹200.43 2.42 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.15 12.29 USD |
+0.49
|
₹48.50B 586.81M USD | ₹1.34K 16.15 USD | ₹996.05 12.05 USD | ₹1,025.00 12.4 USD | ₹48.50B 586.81M USD | 30.20 | ₹33.64 0.41 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.85 0.48 USD |
+0.18
|
₹48.49B 586.63M USD | ₹184.03K 2.23K USD | ₹39.06 0.47 USD | ₹40.56 0.49 USD | ₹48.49B 586.63M USD | 0 | -₹3.97 -0.04 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹359.50 4.35 USD |
-0.83
|
₹48.08B 581.64M USD | ₹2.70K 32.62 USD | ₹356.75 4.32 USD | ₹367.80 4.45 USD | ₹48.08B 581.64M USD | 39.76 | ₹9.04 0.11 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹323.60 3.92 USD |
+4.61
|
₹47.76B 577.85M USD | ₹8.70K 105.28 USD | ₹303.00 3.67 USD | ₹323.95 3.92 USD | ₹47.76B 577.85M USD | 19.18 | ₹16.87 0.2 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹650.95 7.88 USD |
-3.54
|
₹47.68B 576.79M USD | ₹10.00K 121.01 USD | ₹643.55 7.79 USD | ₹669.00 8.09 USD | ₹47.68B 576.79M USD | 41.67 | ₹15.62 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,566.15 18.95 USD |
-2.24
|
₹47.19B 570.95M USD | ₹479.00 5.8 USD | ₹1,566.15 18.95 USD | ₹1,612.60 19.51 USD | ₹47.19B 570.95M USD | 26.57 | ₹58.93 0.71 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹686.35 8.3 USD |
+0.76
|
₹47.06B 569.3M USD | ₹4.39K 53.14 USD | ₹674.50 8.16 USD | ₹698.30 8.45 USD | ₹47.06B 569.3M USD | 11.36 | ₹60.37 0.73 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹225.80 2.73 USD |
+1.87
|
₹46.76B 565.71M USD | ₹16.45K 199.05 USD | ₹217.15 2.63 USD | ₹226.90 2.75 USD | ₹46.76B 565.71M USD | 23.94 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹251.50 3.04 USD |
+0.08
|
₹46.23B 559.29M USD | ₹13.67K 165.4 USD | ₹246.45 2.98 USD | ₹253.50 3.07 USD | ₹46.23B 559.29M USD | 43.89 | ₹5.73 0.07 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,325.25 16.03 USD |
+0.68
|
₹45.98B 556.28M USD | ₹22.54K 272.67 USD | ₹1,288.10 15.58 USD | ₹1,337.80 16.19 USD | ₹45.98B 556.28M USD | 22.95 | ₹57.74 0.7 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹262.65 3.18 USD |
+1.02
|
₹45.95B 555.88M USD | ₹7.62K 92.18 USD | ₹260.00 3.15 USD | ₹269.05 3.26 USD | ₹45.95B 555.88M USD | 17.20 | ₹15.27 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹826.00 9.99 USD |
+0.62
|
₹45.28B 547.77M USD | ₹4.45K 53.86 USD | ₹809.50 9.79 USD | ₹828.10 10.02 USD | ₹45.28B 547.77M USD | 33.03 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.15 3.64 USD |
-0.05
|
₹45.25B 547.47M USD | ₹18.95K 229.28 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹365.45 4.42 USD |
-5.54
|
₹45.10B 545.58M USD | ₹75.38K 911.96 USD | ₹354.00 4.28 USD | ₹372.25 4.5 USD | ₹45.10B 545.58M USD | 28.17 | ₹12.97 0.16 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹297.50 3.6 USD |
+2.34
|
₹44.79B 541.89M USD | ₹22.96K 277.73 USD | ₹281.00 3.4 USD | ₹298.20 3.61 USD | ₹44.79B 541.89M USD | 21.43 | ₹13.88 0.17 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,813.00 21.93 USD |
-1.19
|
₹44.76B 541.57M USD | ₹1.84K 22.29 USD | ₹1,779.00 21.52 USD | ₹1,857.60 22.47 USD | ₹44.76B 541.57M USD | 45.77 | ₹39.61 0.48 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,617.70 43.77 USD |
-0.47
|
₹44.50B 538.32M USD | ₹515.00 6.23 USD | ₹3,569.55 43.19 USD | ₹3,672.25 44.43 USD | ₹44.50B 538.32M USD | 45.85 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,683.10 20.36 USD |
-4.31
|
₹44.30B 535.94M USD | ₹3.17K 38.3 USD | ₹1,682.00 20.35 USD | ₹1,757.25 21.26 USD | ₹44.30B 535.94M USD | 19.51 | ₹86.26 1.04 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹242.65 2.94 USD |
-1.94
|
₹44.03B 532.69M USD | ₹5.72K 69.17 USD | ₹239.25 2.89 USD | ₹246.70 2.98 USD | ₹44.03B 532.69M USD | 11.16 | ₹21.73 0.26 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.35 2.62 USD |
+0.37
|
₹44.02B 532.62M USD | ₹19.18K 232.07 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹44.02B 532.62M USD | 14.50 | ₹14.92 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,607.20 43.64 USD |
+8.37
|
₹43.49B 526.19M USD | ₹6.74K 81.51 USD | ₹3,343.25 40.45 USD | ₹3,691.60 44.66 USD | ₹43.49B 526.19M USD | 75.41 | ₹47.83 0.58 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹334.00 4.04 USD |
+2.06
|
₹43.47B 525.92M USD | ₹9.90K 119.75 USD | ₹317.05 3.84 USD | ₹342.75 4.15 USD | ₹43.47B 525.92M USD | 74.72 | ₹4.47 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹182.85 2.21 USD |
-1.38
|
₹43.36B 524.62M USD | ₹12.42K 150.29 USD | ₹180.10 2.18 USD | ₹184.60 2.23 USD | ₹43.36B 524.62M USD | 27.08 | ₹6.75 0.08 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,500.90 54.45 USD |
+0.59
|
₹43.34B 524.32M USD | ₹552.00 6.68 USD | ₹4,429.95 53.6 USD | ₹4,512.80 54.6 USD | ₹43.34B 524.32M USD | 22.22 | ₹202.54 2.45 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,746.85 69.53 USD |
+0.15
|
₹43.32B 524.05M USD | ₹166.00 2.01 USD | ₹5,687.55 68.81 USD | ₹5,787.25 70.02 USD | ₹43.32B 524.05M USD | 46.34 | ₹124.01 1.5 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹198.30 2.4 USD |
+1.3
|
₹43.15B 522.05M USD | ₹15.74K 190.42 USD | ₹192.10 2.32 USD | ₹199.30 2.41 USD | ₹43.15B 522.05M USD | 13.16 | ₹15.06 0.18 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹79.33 0.96 USD |
+1.74
|
₹43.03B 520.58M USD | ₹37.84K 457.74 USD | ₹76.75 0.93 USD | ₹85.45 1.03 USD | ₹43.03B 520.58M USD | 344.91 | ₹0.23 0.002 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,590.65 31.34 USD |
-1.05
|
₹42.85B 518.37M USD | ₹172.00 2.08 USD | ₹2,586.95 31.3 USD | ₹2,650.00 32.06 USD | ₹42.85B 518.37M USD | 35.81 | ₹72.34 0.88 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹640.45 7.75 USD |
-4.99
|
₹42.74B 517.05M USD | ₹13.35K 161.56 USD | ₹640.35 7.75 USD | ₹671.00 8.12 USD | ₹42.74B 517.05M USD | 19.99 | ₹32.03 0.39 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.50 2.22 USD |
-0.03
|
₹42.73B 516.93M USD | ₹22.94K 277.48 USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹42.73B 516.93M USD | 41.23 | ₹4.45 0.05 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,730.00 45.13 USD |
+5.53
|
₹42.67B 516.26M USD | ₹1.11K 13.44 USD | ₹3,514.15 42.52 USD | ₹3,763.75 45.54 USD | ₹42.67B 516.26M USD | 31.02 | ₹120.22 1.45 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹162.60 1.97 USD |
+4.8
|
₹42.66B 516.06M USD | ₹87.45K 1.06K USD | ₹151.75 1.84 USD | ₹163.70 1.98 USD | ₹42.66B 516.06M USD | 40.24 | ₹4.04 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,048.45 12.68 USD |
-0.36
|
₹42.48B 513.96M USD | ₹581.00 7.03 USD | ₹1,044.00 12.63 USD | ₹1,068.65 12.93 USD | ₹42.48B 513.96M USD | 35.45 | ₹29.57 0.36 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.75 1.85 USD |
+1.43
|
₹42.45B 513.59M USD | ₹64.01K 774.43 USD | ₹148.40 1.8 USD | ₹155.70 1.88 USD | ₹42.45B 513.59M USD | 51.08 | ₹2.99 0.04 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹716.20 8.66 USD |
+0.64
|
₹42.33B 512.15M USD | ₹4.31K 52.08 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.33B 512.15M USD | 19.57 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹915.05 11.07 USD |
+6.6
|
₹42.16B 510.12M USD | ₹34.40K 416.19 USD | ₹849.80 10.28 USD | ₹935.00 11.31 USD | ₹42.16B 510.12M USD | 0 | -₹14.13 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,804.10 46.02 USD |
+0.66
|
₹42.16B 510.02M USD | ₹182.00 2.2 USD | ₹3,675.00 44.46 USD | ₹3,804.10 46.02 USD | ₹42.16B 510.02M USD | 146.31 | ₹26.00 0.31 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.55 5.26 USD |
-0.97
|
₹42.12B 509.55M USD | ₹16.17K 195.59 USD | ₹432.20 5.23 USD | ₹442.35 5.35 USD | ₹42.12B 509.55M USD | 45.79 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,432.45 41.53 USD |
+0.97
|
₹41.70B 504.55M USD | ₹387.00 4.68 USD | ₹3,311.60 40.06 USD | ₹3,436.35 41.57 USD | ₹41.70B 504.55M USD | 22.25 | ₹154.21 1.87 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹88.90 1.08 USD |
+0.62
|
₹41.41B 501.05M USD | ₹46.97K 568.23 USD | ₹86.40 1.05 USD | ₹89.75 1.09 USD | ₹41.41B 501.05M USD | 16.40 | ₹5.42 0.07 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹333.95 4.04 USD |
-1.23
|
₹41.05B 496.67M USD | ₹6.64K 80.35 USD | ₹332.00 4.02 USD | ₹338.05 4.09 USD | ₹41.05B 496.67M USD | 40.38 | ₹8.27 0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹101.60 1.23 USD |
-0.68
|
₹41.01B 496.18M USD | ₹17.35K 209.91 USD | ₹100.00 1.21 USD | ₹102.90 1.24 USD | ₹41.01B 496.18M USD | 14.20 | ₹7.15 0.09 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹567.50 6.87 USD |
+1.74
|
₹40.98B 495.79M USD | ₹4.56K 55.18 USD | ₹556.30 6.73 USD | ₹576.65 6.98 USD | ₹40.98B 495.79M USD | 10.50 | ₹54.04 0.65 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹408.40 4.94 USD |
+4.02
|
₹40.96B 495.49M USD | ₹7.91K 95.73 USD | ₹389.00 4.71 USD | ₹412.00 4.98 USD | ₹40.96B 495.49M USD | 55.79 | ₹7.32 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹65.96 0.8 USD |
-0.56
|
₹40.78B 493.32M USD | ₹63.11K 763.48 USD | ₹64.81 0.78 USD | ₹66.75 0.81 USD | ₹40.78B 493.32M USD | 8.21 | ₹8.03 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,233.65 39.12 USD |
+2
|
₹40.55B 490.58M USD | ₹32.00 0.39 USD | ₹3,233.65 39.12 USD | ₹3,339.00 40.4 USD | ₹40.55B 490.58M USD | 33.22 | ₹97.32 1.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹99.20 1.2 USD |
+0.51
|
₹40.36B 488.3M USD | ₹88.15K 1.07K USD | ₹96.70 1.17 USD | ₹100.50 1.22 USD | ₹40.36B 488.3M USD | 18.61 | ₹5.33 0.06 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹548.65 6.64 USD |
+1.39
|
₹40.29B 487.46M USD | ₹5.90K 71.33 USD | ₹529.55 6.41 USD | ₹554.75 6.71 USD | ₹40.29B 487.46M USD | 60.69 | ₹9.04 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.55 1.1 USD |
-1.15
|
₹40.21B 486.47M USD | ₹87.98K 1.06K USD | ₹87.35 1.06 USD | ₹92.05 1.11 USD | ₹40.21B 486.47M USD | 21.05 | ₹4.30 0.05 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹420.50 5.09 USD |
+0.13
|
₹40.17B 485.97M USD | ₹11.16K 135.07 USD | ₹408.60 4.94 USD | ₹420.50 5.09 USD | ₹40.17B 485.97M USD | 9.87 | ₹42.59 0.52 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹452.00 5.47 USD |
-1.31
|
₹40.08B 484.94M USD | ₹19.77K 239.14 USD | ₹448.00 5.42 USD | ₹465.00 5.63 USD | ₹40.08B 484.94M USD | 32.19 | ₹14.04 0.17 USD | ||
PTC India Limited
PTC.BO
IN
|
₹135.00 1.63 USD |
+1.12
|
₹39.96B 483.46M USD | ₹89.54K 1.08K USD | ₹131.25 1.59 USD | ₹135.90 1.64 USD | ₹39.96B 483.46M USD | 7.85 | ₹17.18 0.21 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,570.80 19 USD |
+2.73
|
₹39.94B 483.18M USD | ₹2.00K 24.21 USD | ₹1,519.70 18.39 USD | ₹1,573.80 19.04 USD | ₹39.94B 483.18M USD | 15.54 | ₹101.02 1.22 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,534.90 91.16 USD |
+0.33
|
₹39.84B 482.04M USD | ₹159.00 1.92 USD | ₹7,430.95 89.9 USD | ₹7,593.10 91.86 USD | ₹39.84B 482.04M USD | 29.37 | ₹256.49 3.1 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹185.80 2.25 USD |
+1.36
|
₹39.64B 479.62M USD | ₹17.81K 215.47 USD | ₹180.50 2.18 USD | ₹186.95 2.26 USD | ₹39.64B 479.62M USD | 31.76 | ₹5.85 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
