$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
BSE (72)
Todos los sectores
Piezas de Autoiomóviles (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $36,511.15 441.72 USD
+0.81
$1.08T 13.03B USD $4.22K 51.04 USD $36,137.15 437.2 USD $37,417.05 452.68 USD $1.08T 13.03B USD 53.33 $684.54 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,151.95 50.23 USD
-1.65
$648.97B 7.85B USD $2.48K 30.02 USD $4,146 50.16 USD $4,217.75 51.03 USD $648.97B 7.85B USD 66.90 $62.06 0.75 USD
MRF Limited  MRF.BO $148,351.05 1794.8 USD
<0.01
$629.18B 7.61B USD $527 6.38 USD $146,116.95 1767.77 USD $149,091.75 1803.76 USD $629.18B 7.61B USD 33.67 $4.41K 53.3 USD
Bharat Forge Limited  BHARATFORG.BO $1,214.05 14.69 USD
-1.61
$614.57B 7.44B USD $20.95K 253.51 USD $1,211.3 14.65 USD $1,235.85 14.95 USD $614.57B 7.44B USD 60.73 $19.99 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,658.05 32.16 USD
+0.88
$513.85B 6.22B USD $7.86K 95.08 USD $2,623.45 31.74 USD $2,662.9 32.22 USD $513.85B 6.22B USD 31.04 $85.63 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,622.1 31.72 USD
-0.86
$371.23B 4.49B USD $4.63K 56.05 USD $2,607.1 31.54 USD $2,654.95 32.12 USD $371.23B 4.49B USD 44.06 $59.51 0.72 USD
Exide Industries Limited  EXIDEIND.BO $380.3 4.6 USD
-2.21
$323.25B 3.91B USD $96.39K 1.17K USD $378.45 4.58 USD $388.65 4.7 USD $323.25B 3.91B USD 40.76 $9.33 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $458.75 5.55 USD
-2.85
$291.35B 3.52B USD $46.24K 559.39 USD $457 5.53 USD $470.75 5.7 USD $291.35B 3.52B USD 25.97 $17.66 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $447.15 5.41 USD
-1.65
$286.23B 3.46B USD $72.77K 880.43 USD $446.2 5.4 USD $456.2 5.52 USD $286.23B 3.46B USD 45.12 $9.91 0.12 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,030 12.46 USD
-0.28
$219.34B 2.65B USD $1.9K 22.99 USD $1,014 12.27 USD $1,034.5 12.52 USD $219.34B 2.65B USD 40.20 $25.62 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $852 10.31 USD
+4.78
$207.57B 2.51B USD $57.7K 698.06 USD $812.75 9.83 USD $864 10.45 USD $207.57B 2.51B USD 55.72 $15.29 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,320.05 173.25 USD
-0.5
$166.39B 2.01B USD $345 4.17 USD $14,263.45 172.56 USD $14,799 179.04 USD $166.39B 2.01B USD 76.54 $187.09 2.26 USD
Gabriel India Limited  GABRIEL.BO $1,083.3 13.11 USD
+0.83
$155.61B 1.88B USD $33.19K 401.53 USD $1,044.6 12.64 USD $1,091.65 13.21 USD $155.61B 1.88B USD 63.42 $17.08 0.21 USD
JBM Auto Limited  JBMA.BO $642.45 7.77 USD
-0.97
$151.94B 1.84B USD $7.22K 87.33 USD $640.6 7.75 USD $650.1 7.87 USD $151.94B 1.84B USD 75.05 $8.56 0.1 USD
CEAT Limited  CEATLTD.BO $3,722.55 45.04 USD
-1.88
$150.58B 1.82B USD $2.85K 34.46 USD $3,705.35 44.83 USD $3,808.65 46.08 USD $150.58B 1.82B USD 31.85 $116.85 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,935.15 71.81 USD
-0.26
$141.59B 1.71B USD $725 8.77 USD $5,856 70.85 USD $6,008.2 72.69 USD $141.59B 1.71B USD 70.74 $83.9 1.02 USD
Minda Corporation Limited  MINDACORP.BO $503.8 6.1 USD
-2.72
$120.04B 1.45B USD $19.43K 235.11 USD $502 6.07 USD $519.95 6.29 USD $120.04B 1.45B USD 47.21 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $362.9 4.39 USD
-1.8
$99.44B 1.2B USD $15.57K 188.32 USD $362 4.38 USD $371.1 4.49 USD $99.44B 1.2B USD 20.12 $18.03 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $641.75 7.76 USD
-1.88
$92.94B 1.12B USD $12.84K 155.34 USD $637 7.71 USD $661.5 8 USD $92.94B 1.12B USD 23.42 $27.4 0.33 USD
Varroc Engineering Limited  VARROC.BO $560.15 6.78 USD
-0.99
$86.18B 1.04B USD $4.39K 53.05 USD $557.75 6.75 USD $566.4 6.85 USD $86.18B 1.04B USD 139.34 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,147.75 13.89 USD
+1.08
$78.23B 946.43M USD $12.13K 146.78 USD $1,136.25 13.75 USD $1,159.25 14.02 USD $78.23B 946.43M USD 43.94 $26.12 0.32 USD
Subros Limited  SUBROS.BO $923.65 11.17 USD
-0.75
$62.35B 754.33M USD $20.68K 250.21 USD $919.75 11.13 USD $944.3 11.42 USD $62.35B 754.33M USD 40.01 $23.08 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.BO $448.55 5.43 USD
-3.97
$61.52B 744.33M USD $8.92K 107.86 USD $445 5.38 USD $469.2 5.68 USD $61.52B 744.33M USD 62.38 $7.19 0.09 USD
Pricol Limited  PRICOLLTD.BO $458.05 5.54 USD
+0.34
$55.83B 675.42M USD $23.35K 282.45 USD $453.9 5.49 USD $464.75 5.62 USD $55.83B 675.42M USD 33.43 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,911.85 23.13 USD
-1.36
$51.25B 620.01M USD $976 11.81 USD $1,891.15 22.88 USD $1,941.6 23.49 USD $51.25B 620.01M USD 24.53 $77.91 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,095.3 49.55 USD
-1.95
$50.32B 608.82M USD $3.3K 39.96 USD $4,069.85 49.24 USD $4,206.7 50.89 USD $50.32B 608.82M USD 29.98 $136.58 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,108.85 86.01 USD
-1.48
$48.28B 584.1M USD $167 2.02 USD $7,085.8 85.73 USD $7,224.45 87.4 USD $48.28B 584.1M USD 111.95 $63.5 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,296.6 15.69 USD
-0.16
$41.35B 500.29M USD $283 3.42 USD $1,294.05 15.66 USD $1,306.25 15.8 USD $41.35B 500.29M USD 13.58 $95.45 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $248.6 3.01 USD
+2.14
$39.31B 475.56M USD $25.5K 308.51 USD $240.65 2.91 USD $254 3.07 USD $39.31B 475.56M USD 20.06 $12.39 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,212.65 14.67 USD
-4.25
$38B 459.69M USD $19.26K 232.99 USD $1,198.7 14.5 USD $1,264.4 15.3 USD $38B 459.69M USD 32.89 $36.86 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $94.3 1.14 USD
-2.15
$37.62B 455.19M USD $71.33K 862.91 USD $94.1 1.14 USD $96.57 1.17 USD $37.62B 455.19M USD 20.90 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $142.1 1.72 USD
-1.59
$36.13B 437.15M USD $38.89K 470.5 USD $140.35 1.7 USD $148.5 1.8 USD $36.13B 437.15M USD 48.00 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,521.65 42.61 USD
-0.05
$34.05B 411.97M USD $1.4K 16.89 USD $3,441.1 41.63 USD $3,622.85 43.83 USD $34.05B 411.97M USD 23.51 $149.74 1.81 USD
Sandhar Technologies Limited  SANDHAR.BO $507.95 6.15 USD
-1.86
$30.79B 372.47M USD $8.83K 106.86 USD $504.65 6.11 USD $526 6.36 USD $30.79B 372.47M USD 21.56 $23.55 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $553.05 6.69 USD
-1
$30.77B 372.23M USD $2.44K 29.57 USD $549.65 6.65 USD $564.45 6.83 USD $30.77B 372.23M USD 18.99 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $289.5 3.5 USD
+1.83
$28.08B 339.77M USD $6.74K 81.55 USD $282.4 3.42 USD $292 3.53 USD $28.08B 339.77M USD 35.34 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,804.75 21.83 USD
+0.6
$27.27B 329.96M USD $155 1.88 USD $1,802.05 21.8 USD $1,825.3 22.08 USD $27.27B 329.96M USD 17.52 $102.98 1.25 USD
NDR Auto Components Limited  NDRAUTO.BO $1,070.55 12.95 USD
-3.02
$25.46B 308.06M USD $10.02K 121.2 USD $1,040.3 12.59 USD $1,108.8 13.41 USD $25.46B 308.06M USD 47.77 $22.41 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,135.45 37.93 USD
-0.22
$24.3B 294M USD $105 1.27 USD $3,115 37.69 USD $3,177.6 38.44 USD $24.3B 294M USD 116.04 $27.02 0.33 USD
Rane (Madras) Limited  RML.BO $873.95 10.57 USD
-1.93
$24.15B 292.22M USD $806 9.75 USD $868.35 10.51 USD $893.55 10.81 USD $24.15B 292.22M USD 64.11 $13.63 0.16 USD
Goodyear India Limited  GOODYEAR.BO $1,026.35 12.42 USD
+2.94
$23.67B 286.42M USD $36.25K 438.5 USD $997 12.06 USD $1,036 12.53 USD $23.67B 286.42M USD 42.88 $23.93 0.29 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,567.05 18.96 USD
-0.29
$22.37B 270.69M USD $148 1.79 USD $1,556.85 18.84 USD $1,582.7 19.15 USD $22.37B 270.69M USD 10.80 $145.06 1.75 USD
Precision Camshafts Limited  PRECAM.BO $210 2.54 USD
-2.19
$19.95B 241.33M USD $29.65K 358.74 USD $208.75 2.53 USD $215.2 2.6 USD $19.95B 241.33M USD 36.90 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $794.45 9.61 USD
+0.79
$19.69B 238.22M USD $1.84K 22.3 USD $775.15 9.38 USD $807.85 9.77 USD $19.69B 238.22M USD 17.49 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $292.7 3.54 USD
-1.26
$18.07B 218.59M USD $10.83K 130.99 USD $292 3.53 USD $314.9 3.81 USD $18.07B 218.59M USD 19.13 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $782.6 9.47 USD
+1.3
$17.7B 214.18M USD $3.44K 41.57 USD $771.05 9.33 USD $785.5 9.5 USD $17.7B 214.18M USD 21.50 $36.39 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $509.75 6.17 USD
-2.23
$16.7B 202M USD $3.04K 36.8 USD $507.5 6.14 USD $526.1 6.36 USD $16.7B 202M USD 66.54 $7.66 0.09 USD
GRP Limited  GRPLTD.BO $2,639.9 31.94 USD
+0.28
$14.23B 172.13M USD $126 1.52 USD $2,606 31.53 USD $2,663.9 32.23 USD $14.23B 172.13M USD 45.79 $57.65 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,138.55 13.77 USD
-1
$14.21B 171.91M USD $598 7.23 USD $1,134.9 13.73 USD $1,148 13.89 USD $14.21B 171.91M USD 16.98 $67.05 0.81 USD
G N A Axles Limited  GNA.BO $321.8 3.89 USD
-0.06
$13.82B 167.14M USD $1.19K 14.38 USD $318.85 3.86 USD $324 3.92 USD $13.82B 167.14M USD 12.89 $24.96 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $696 8.42 USD
-3.33
$13.57B 164.19M USD $694 8.4 USD $691.1 8.36 USD $717.7 8.68 USD $13.57B 164.19M USD 32.44 $21.45 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $77.75 0.94 USD
-1.07
$10.52B 127.26M USD $51.69K 625.31 USD $76.5 0.93 USD $79.77 0.97 USD $10.52B 127.26M USD 49.20 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $576.3 6.97 USD
-1.56
$9.25B 111.91M USD $5.41K 65.46 USD $572.35 6.92 USD $591.95 7.16 USD $9.25B 111.91M USD 54.36 $10.6 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $75.65 0.92 USD
-1.05
$8.25B 99.83M USD $6.18K 74.82 USD $75.6 0.91 USD $77.81 0.94 USD $8.25B 99.83M USD 24.88 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $78.44 0.95 USD
-1.2
$7.84B 94.9M USD $5.85K 70.79 USD $77.68 0.94 USD $80.08 0.97 USD $7.84B 94.9M USD 21.54 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $481.6 5.83 USD
+0.33
$7.28B 88.08M USD $295 3.57 USD $468 5.66 USD $482.15 5.83 USD $7.28B 88.08M USD 20.31 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.BO $125 1.51 USD
-0.68
$7.01B 84.75M USD $968 11.71 USD $123.6 1.5 USD $126.85 1.53 USD $7.01B 84.75M USD 28.02 $4.46 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $149.7 1.81 USD
+2.15
$5.99B 72.44M USD $14.85K 179.61 USD $144 1.74 USD $153.4 1.86 USD $5.99B 72.44M USD 20.73 $7.22 0.09 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $129.5 1.57 USD
-2.23
$4.52B 54.65M USD $41.26K 499.18 USD $129 1.56 USD $131.65 1.59 USD $4.52B 54.65M USD 31.43 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.79 0.37 USD
-0.29
$3.76B 45.53M USD $5.74K 69.49 USD $30.35 0.37 USD $31.25 0.38 USD $3.76B 45.53M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $77.24 0.93 USD
+3.34
$3.7B 44.82M USD $30.67K 371.06 USD $73.63 0.89 USD $78.94 0.96 USD $3.7B 44.82M USD 18.00 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $232.55 2.81 USD
-0.62
$3.32B 40.14M USD $671 8.12 USD $225 2.72 USD $237.2 2.87 USD $3.32B 40.14M USD 46.88 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $765.85 9.27 USD
-2.48
$3.05B 36.85M USD $163 1.97 USD $758 9.17 USD $794.85 9.62 USD $3.05B 36.85M USD 58.41 $13.11 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $751.4 9.09 USD
+0.17
$2.73B 33.07M USD $186 2.25 USD $747.3 9.04 USD $772.5 9.35 USD $2.73B 33.07M USD 32.84 $22.88 0.28 USD
Setco Automotive Limited  SETCO.BO $17.5 0.21 USD
-1.96
$2.34B 28.32M USD $6.1K 73.81 USD $17.5 0.21 USD $17.5 0.21 USD $2.34B 28.32M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $97.72 1.18 USD
-4.19
$2.09B 25.29M USD $33.5K 405.33 USD $95.5 1.16 USD $101.15 1.22 USD $2.09B 25.29M USD 9.70 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.9 1.09 USD
+0.8
$1.38B 16.7M USD $3.41K 41.26 USD $88.32 1.07 USD $91.37 1.11 USD $1.38B 16.7M USD 43.22 $2.08 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí