Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$177.51B
Volumen total
BTC 60.41%     ETH 7.30%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
BSE (72)
Todos los sectores
Piezas de Autoiomóviles (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $26,651.2 322.44 USD
+0.39
$786.04B 9.51B USD $290 3.51 USD $26,400 319.4 USD $27,104.9 327.92 USD $786.04B 9.51B USD 38.76 $687.59 8.32 USD
MRF Limited  MRF.BO $112,336.3 1359.08 USD
+1.72
$476.43B 5.76B USD $298 3.61 USD $111,500 1348.96 USD $113,207.2 1369.62 USD $476.43B 5.76B USD 27.19 $4.13K 49.97 USD
Schaeffler India Limited  SCHAEFFLER.BO $2,998.3 36.27 USD
+0.16
$468.86B 5.67B USD $902 10.91 USD $2,970.05 35.93 USD $3,237.95 39.17 USD $468.86B 5.67B USD 49.83 $60.17 0.73 USD
Bharat Forge Limited  BHARATFORG.BO $970.15 11.74 USD
+1.87
$463.82B 5.61B USD $114.26K 1.38K USD $947.2 11.46 USD $995.6 12.05 USD $463.82B 5.61B USD 50.42 $19.24 0.23 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,320 28.07 USD
+1.99
$448.5B 5.43B USD $6.29K 76.05 USD $2,272.6 27.49 USD $2,331.85 28.21 USD $448.5B 5.43B USD 25.30 $91.67 1.11 USD
Exide Industries Limited  EXIDEIND.BO $357.85 4.33 USD
+1.09
$304.17B 3.68B USD $111.31K 1.35K USD $354.05 4.28 USD $364 4.4 USD $304.17B 3.68B USD 38.43 $9.31 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $412.65 4.99 USD
+1.43
$256.55B 3.1B USD $53.6K 648.46 USD $405.8 4.91 USD $424.3 5.13 USD $256.55B 3.1B USD 42.06 $9.81 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $403.6 4.88 USD
+1.56
$256.33B 3.1B USD $39.3K 475.49 USD $392.6 4.75 USD $405 4.9 USD $256.33B 3.1B USD 19.87 $20.31 0.25 USD
Endurance Technologies Limited  ENDURANCE.BO $1,819.25 22.01 USD
-0.19
$255.9B 3.1B USD $1.07K 12.91 USD $1,811 21.91 USD $1,852.75 22.42 USD $255.9B 3.1B USD 31.88 $57.05 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $853.3 10.32 USD
+0.21
$179.3B 2.17B USD $1.85K 22.33 USD $847 10.25 USD $865.15 10.47 USD $179.3B 2.17B USD 32.64 $26.14 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $621.55 7.52 USD
-0.18
$151.09B 1.83B USD $2.37K 28.69 USD $617 7.46 USD $624.35 7.55 USD $151.09B 1.83B USD 42.83 $14.51 0.18 USD
JBM Auto Limited  JBMA.BO $597.55 7.23 USD
+1.77
$146.44B 1.77B USD $14.09K 170.47 USD $588.85 7.12 USD $613.1 7.42 USD $146.44B 1.77B USD 73.77 $8.1 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $10,404 125.87 USD
+3.13
$118.9B 1.44B USD $156 1.89 USD $10,224.2 123.7 USD $10,471.9 126.69 USD $118.9B 1.44B USD 73.13 $142.25 1.72 USD
Minda Corporation Limited  MINDACORP.BO $484.05 5.86 USD
+0.73
$114.04B 1.38B USD $3.65K 44.11 USD $481.55 5.83 USD $497.3 6.02 USD $114.04B 1.38B USD 42.31 $11.44 0.14 USD
CEAT Limited  CEATLTD.BO $2,697.65 32.64 USD
+1.38
$109.17B 1.32B USD $2.84K 34.3 USD $2,692.4 32.57 USD $2,732.95 33.06 USD $109.17B 1.32B USD 22.62 $119.21 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,432.2 53.62 USD
-0.24
$105.73B 1.28B USD $568 6.87 USD $4,400.05 53.23 USD $4,519.95 54.68 USD $105.73B 1.28B USD 52.22 $84.86 1.03 USD
Gabriel India Limited  GABRIEL.BO $530.3 6.42 USD
+2.28
$76.17B 921.58M USD $17.94K 217.09 USD $522.45 6.32 USD $545.9 6.6 USD $76.17B 921.58M USD 33.20 $15.97 0.19 USD
JK Tyre & Industries Limited  JKTYRE.BO $273.05 3.3 USD
+3.17
$74.82B 905.21M USD $51.43K 622.23 USD $264.1 3.2 USD $273.5 3.31 USD $74.82B 905.21M USD 13.26 $20.59 0.25 USD
Varroc Engineering Limited  VARROC.BO $405.85 4.91 USD
+1.22
$62.01B 750.2M USD $6.54K 79.09 USD $400.7 4.85 USD $422.5 5.11 USD $62.01B 750.2M USD 63.61 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $373.55 4.52 USD
+2.47
$51.2B 619.46M USD $1.65K 20.01 USD $364.55 4.41 USD $376 4.55 USD $51.2B 619.46M USD 39.40 $9.48 0.11 USD
Pricol Limited  PRICOLLTD.BO $412.6 4.99 USD
+0.36
$50.29B 608.4M USD $5.81K 70.23 USD $407 4.92 USD $433.2 5.24 USD $50.29B 608.4M USD 28.91 $14.27 0.17 USD
Banco Products (India) Limited  BANCOINDIA.BO $330.35 4 USD
+2.91
$47.25B 571.67M USD $8.2K 99.21 USD $323.05 3.91 USD $334.05 4.04 USD $47.25B 571.67M USD 15.42 $21.41 0.26 USD
Swaraj Engines Limited  SWARAJENG.BO $3,863.95 46.75 USD
+4.87
$46.94B 567.86M USD $904 10.94 USD $3,708.4 44.87 USD $3,888.5 47.04 USD $46.94B 567.86M USD 30.13 $128.23 1.55 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $5,903 71.42 USD
+0.81
$40.09B 485.02M USD $156 1.89 USD $5,846.15 70.73 USD $6,142.3 74.31 USD $40.09B 485.02M USD 47.77 $123.56 1.49 USD
Subros Limited  SUBROS.BO $570 6.9 USD
+2.97
$37.18B 449.87M USD $653 7.9 USD $559.45 6.77 USD $576 6.97 USD $37.18B 449.87M USD 27.60 $20.65 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,110.5 13.44 USD
-2.66
$35.42B 428.48M USD $4.01K 48.51 USD $1,107.95 13.4 USD $1,189.05 14.39 USD $35.42B 428.48M USD 12.33 $90.02 1.09 USD
Fiem Industries Limited  FIEMIND.BO $1,341.8 16.23 USD
+3.38
$35.32B 427.26M USD $3.26K 39.46 USD $1,317.45 15.94 USD $1,364.6 16.51 USD $35.32B 427.26M USD 18.36 $73.07 0.88 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $503.6 6.09 USD
+6.24
$34.32B 415.27M USD $6.22K 75.24 USD $482.9 5.84 USD $511.05 6.18 USD $34.32B 415.27M USD 20.95 $24.03 0.29 USD
JTEKT India Limited  JTEKTINDIA.BO $132.85 1.61 USD
+2.07
$33.78B 408.7M USD $6.67K 80.68 USD $128.15 1.55 USD $133.95 1.62 USD $33.78B 408.7M USD 39.77 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.BO $186.55 2.26 USD
+2.25
$29.28B 354.18M USD $4.06K 49.12 USD $184.95 2.24 USD $195 2.36 USD $29.28B 354.18M USD 4.50 $41.4 0.5 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $72.6 0.88 USD
+1.02
$28.97B 350.44M USD $42.88K 518.78 USD $72.2 0.87 USD $73.9 0.89 USD $28.97B 350.44M USD 15.71 $4.62 0.06 USD
S.J.S. Enterprises Limited  SJS.BO $863.95 10.45 USD
+2.01
$27.06B 327.43M USD $5.03K 60.81 USD $848.35 10.26 USD $865 10.47 USD $27.06B 327.43M USD 24.76 $34.89 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,587.15 19.2 USD
+1.99
$23.99B 290.18M USD $38 0.46 USD $1,553.4 18.79 USD $1,588.75 19.22 USD $23.99B 290.18M USD 15.59 $101.78 1.23 USD
Lumax Industries Limited  LUMAXIND.BO $2,417.6 29.25 USD
+0.03
$22.6B 273.41M USD $301 3.64 USD $2,362.75 28.59 USD $2,443.85 29.57 USD $22.6B 273.41M USD 17.12 $141.15 1.71 USD
Sandhar Technologies Limited  SANDHAR.BO $368.15 4.45 USD
-0.73
$22.16B 268.09M USD $8.81K 106.57 USD $366.05 4.43 USD $403 4.88 USD $22.16B 268.09M USD 16.48 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $207.45 2.51 USD
+0.97
$20.11B 243.26M USD $9.48K 114.66 USD $204.65 2.48 USD $210.7 2.55 USD $20.11B 243.26M USD 17.83 $11.63 0.14 USD
Goodyear India Limited  GOODYEAR.BO $830.8 10.05 USD
+1.78
$19.16B 231.85M USD $2.46K 29.73 USD $820.05 9.92 USD $836.3 10.12 USD $19.16B 231.85M USD 41.70 $19.92 0.24 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,499.95 30.25 USD
+1.6
$19.14B 231.59M USD $151 1.83 USD $2,462.95 29.8 USD $2,585 31.27 USD $19.14B 231.59M USD 54.91 $45.52 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $340.4 4.12 USD
+1.63
$18.94B 229.11M USD $2.05K 24.85 USD $336.35 4.07 USD $343.6 4.16 USD $18.94B 229.11M USD 13.25 $25.69 0.31 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,266.3 15.32 USD
-1.28
$18.08B 218.74M USD $209 2.53 USD $1,259.45 15.24 USD $1,292.25 15.63 USD $18.08B 218.74M USD 8.01 $157.91 1.91 USD
GRP Limited  GRPLTD.BO $2,924.3 35.38 USD
+3.69
$15.6B 188.69M USD $515 6.23 USD $2,855.4 34.55 USD $3,102.15 37.53 USD $15.6B 188.69M USD 68.21 $42.87 0.52 USD
Wheels India Limited  WHEELS.BO $626.7 7.58 USD
+6.83
$15.31B 185.25M USD $3.82K 46.18 USD $594.55 7.19 USD $666 8.06 USD $15.31B 185.25M USD 13.76 $45.52 0.55 USD
NDR Auto Components Limited  NDRAUTO.BO $643 7.78 USD
-0.46
$15.29B 185.03M USD $3.64K 44 USD $635.65 7.69 USD $681.95 8.25 USD $15.29B 185.03M USD 31.59 $20.35 0.25 USD
Precision Camshafts Limited  PRECAM.BO $160 1.94 USD
+0.5
$15.2B 183.87M USD $24.13K 291.92 USD $158.3 1.92 USD $169.1 2.05 USD $15.2B 183.87M USD 89.88 $1.78 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $237 2.87 USD
+3.16
$14.63B 176.99M USD $16.07K 194.44 USD $230.1 2.78 USD $241.15 2.92 USD $14.63B 176.99M USD 12.42 $19.07 0.23 USD
India Nippon Electricals Limited  INDNIPPON.BO $602.7 7.29 USD
+3.04
$13.63B 164.95M USD $748 9.05 USD $586.85 7.1 USD $608.15 7.36 USD $13.63B 164.95M USD 18.01 $33.46 0.4 USD
Igarashi Motors India Limited  IGARASHI.BO $428.05 5.18 USD
+1.58
$13.47B 163M USD $1.63K 19.72 USD $419 5.07 USD $433.45 5.24 USD $13.47B 163M USD 51.32 $8.34 0.1 USD
India Motor Parts & Accessories Limited  IMPAL.BO $985 11.92 USD
+2.1
$12.43B 150.33M USD $17 0.21 USD $910 11.01 USD $985 11.92 USD $12.43B 150.33M USD 15.65 $62.9 0.76 USD
G N A Axles Limited  GNA.BO $289.3 3.5 USD
+1.72
$12.42B 150.26M USD $6.51K 78.71 USD $282.15 3.41 USD $295 3.57 USD $12.42B 150.26M USD 12.62 $22.92 0.28 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $575 6.96 USD
+1.77
$10.81B 130.74M USD $1 0.01 USD $575 6.96 USD $575 6.96 USD $10.81B 130.74M USD 22.36 $25.71 0.31 USD
Rane (Madras) Limited  RML.BO $655.55 7.93 USD
+6.07
$10.66B 129M USD $3.05K 36.84 USD $620.15 7.5 USD $655.55 7.93 USD $10.66B 129M USD 0 -$4.2 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $59 0.71 USD
+3.06
$7.98B 96.57M USD $30.15K 364.78 USD $57.05 0.69 USD $59.28 0.72 USD $7.98B 96.57M USD 26.22 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $456.35 5.52 USD
+5.59
$7.24B 87.59M USD $8.13K 98.32 USD $434.65 5.26 USD $459.35 5.56 USD $7.24B 87.59M USD 37.19 $12.27 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $65.5 0.79 USD
+3.17
$6.55B 79.24M USD $5.25K 63.52 USD $63.46 0.77 USD $65.96 0.8 USD $6.55B 79.24M USD 11.84 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $58.52 0.71 USD
+1.19
$6.33B 76.64M USD $5.9K 71.38 USD $57.57 0.7 USD $58.98 0.71 USD $6.33B 76.64M USD 26.84 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $418.7 5.07 USD
+2.67
$6.2B 74.98M USD $143 1.73 USD $410 4.96 USD $418.7 5.07 USD $6.2B 74.98M USD 16.74 $25 0.3 USD
Rane Brake Lining Limited  RBL.BO $694.1 8.4 USD
+1.2
$5.37B 64.91M USD $707 8.55 USD $684.4 8.28 USD $714.85 8.65 USD $5.37B 64.91M USD 11.98 $57.89 0.7 USD
Menon Bearings Limited  MENONBE.BO $91.75 1.11 USD
+2.53
$5.14B 62.21M USD $914 11.06 USD $89.65 1.08 USD $91.75 1.11 USD $5.14B 62.21M USD 21.43 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $108.95 1.32 USD
+2.44
$4.36B 52.72M USD $13 0.16 USD $108.95 1.32 USD $108.95 1.32 USD $4.36B 52.72M USD 15.69 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $116.5 1.41 USD
+3.05
$4.06B 49.16M USD $3.5K 42.3 USD $114 1.38 USD $119.95 1.45 USD $4.06B 49.16M USD 26.29 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $26.05 0.32 USD
+1.32
$3.43B 41.44M USD $2.67K 32.33 USD $25.78 0.31 USD $26.8 0.32 USD $3.43B 41.44M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $69.51 0.84 USD
+1.97
$3B 36.31M USD $2.81K 34.03 USD $68.5 0.83 USD $69.99 0.85 USD $3B 36.31M USD 15.24 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $728.6 8.81 USD
-0.53
$2.87B 34.68M USD $264 3.19 USD $710 8.59 USD $754.45 9.13 USD $2.87B 34.68M USD 64.59 $11.28 0.14 USD
Setco Automotive Limited  SETCO.BO $18.46 0.22 USD
-1.96
$2.47B 29.87M USD $5 0.06 USD $18.46 0.22 USD $18.46 0.22 USD $2.47B 29.87M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.BO $165.35 2 USD
+2.48
$2.33B 28.18M USD $81 0.98 USD $162.75 1.97 USD $165.35 2 USD $2.33B 28.18M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.BO $281 3.4 USD
+7.54
$2.03B 24.59M USD $3.47K 41.94 USD $272 3.29 USD $281 3.4 USD $2.03B 24.59M USD 50.72 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $514.6 6.23 USD
0
$1.89B 22.86M USD $7 0.08 USD $514.6 6.23 USD $514.6 6.23 USD $1.89B 22.86M USD 27.54 $18.68 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $82.94 1 USD
+3.61
$1.77B 21.46M USD $5K 60.54 USD $79.97 0.97 USD $82.94 1 USD $1.77B 21.46M USD 4.71 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $67.98 0.82 USD
+2.7
$1.04B 12.63M USD $846 10.24 USD $67.98 0.82 USD $69.51 0.84 USD $1.04B 12.63M USD 0 -$0.17 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí