$3.56T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.68%     ETH 9.19%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
BSE (72)
Todos los sectores
Piezas de Autoiomóviles (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,254.8 378.13 USD
-1.17
$921.82B 11.15B USD $676 8.18 USD $31,147 376.83 USD $31,810.05 384.85 USD $921.82B 11.15B USD 45.75 $683.07 8.26 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,117 49.81 USD
+2.7
$643.5B 7.79B USD $5.94K 71.82 USD $4,031 48.77 USD $4,137 50.05 USD $643.5B 7.79B USD 66.25 $62.14 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,256.5 15.2 USD
+0.6
$600.72B 7.27B USD $35.43K 428.67 USD $1,251 15.14 USD $1,276.95 15.45 USD $600.72B 7.27B USD 62.48 $20.11 0.24 USD
MRF Limited  MRF.BO $140,950.4 1705.27 USD
-1.33
$597.79B 7.23B USD $700 8.47 USD $139,567.1 1688.53 USD $144,355 1746.46 USD $597.79B 7.23B USD 31.93 $4.41K 53.4 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,487.85 30.1 USD
+0.41
$480.99B 5.82B USD $10.44K 126.36 USD $2,472.95 29.92 USD $2,512.15 30.39 USD $480.99B 5.82B USD 29.01 $85.73 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,439.9 29.52 USD
+0.76
$343.23B 4.15B USD $3.12K 37.69 USD $2,411.2 29.17 USD $2,462.05 29.79 USD $343.23B 4.15B USD 40.95 $59.57 0.72 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $543.1 6.57 USD
+0.71
$337.66B 4.09B USD $48.98K 592.55 USD $536.5 6.49 USD $546.9 6.62 USD $337.66B 4.09B USD 54.74 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.BO $388.85 4.7 USD
+0.61
$330.52B 4B USD $86.42K 1.05K USD $385.6 4.67 USD $390.25 4.72 USD $330.52B 4B USD 41.58 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $479.3 5.8 USD
-2.99
$304.4B 3.68B USD $78.33K 947.71 USD $478 5.78 USD $495.6 6 USD $304.4B 3.68B USD 27.17 $17.64 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,014.7 12.28 USD
-0.84
$213.47B 2.58B USD $3.44K 41.59 USD $1,009.5 12.21 USD $1,029 12.45 USD $213.47B 2.58B USD 39.51 $25.68 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $765.45 9.26 USD
+6.2
$186.07B 2.25B USD $37.41K 452.62 USD $720.75 8.72 USD $779.25 9.43 USD $186.07B 2.25B USD 50.09 $15.28 0.18 USD
JBM Auto Limited  JBMA.BO $723.2 8.75 USD
-0.16
$171.03B 2.07B USD $40.12K 485.37 USD $719.05 8.7 USD $729.05 8.82 USD $171.03B 2.07B USD 84.58 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,728.55 45.11 USD
-0.26
$150.85B 1.83B USD $6.91K 83.56 USD $3,700.05 44.76 USD $3,859.55 46.69 USD $150.85B 1.83B USD 31.86 $117.01 1.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,180.9 159.47 USD
-0.8
$150.64B 1.82B USD $466 5.64 USD $13,056.9 157.97 USD $13,346.85 161.47 USD $150.64B 1.82B USD 70.35 $187.35 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,610.75 67.88 USD
-1.29
$133.85B 1.62B USD $453 5.48 USD $5,585 67.57 USD $5,771.2 69.82 USD $133.85B 1.62B USD 67.14 $83.56 1.01 USD
Minda Corporation Limited  MINDACORP.BO $534.05 6.46 USD
-0.95
$125.89B 1.52B USD $19.12K 231.28 USD $524.65 6.35 USD $541.4 6.55 USD $125.89B 1.52B USD 50.00 $10.68 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $376.4 4.55 USD
+0.08
$103.14B 1.25B USD $24.55K 297.04 USD $375.15 4.54 USD $380.75 4.61 USD $103.14B 1.25B USD 20.85 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $637.45 7.71 USD
-1.67
$91.57B 1.11B USD $21.79K 263.61 USD $635.35 7.69 USD $658.25 7.96 USD $91.57B 1.11B USD 37.38 $17.05 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $560 6.78 USD
+1.27
$80.1B 969.09M USD $26.07K 315.38 USD $551 6.67 USD $561 6.79 USD $80.1B 969.09M USD 20.46 $27.37 0.33 USD
Varroc Engineering Limited  VARROC.BO $513.15 6.21 USD
+1.51
$78.4B 948.54M USD $28.55K 345.4 USD $493.25 5.97 USD $519.95 6.29 USD $78.4B 948.54M USD 80.55 $6.37 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $426.3 5.16 USD
+0.07
$58.47B 707.41M USD $14.09K 170.45 USD $410.05 4.96 USD $428.95 5.19 USD $58.47B 707.41M USD 59.20 $7.2 0.09 USD
Pricol Limited  PRICOLLTD.BO $443.95 5.37 USD
-0.15
$54.11B 654.63M USD $9.66K 116.88 USD $438 5.3 USD $449.5 5.44 USD $54.11B 654.63M USD 32.42 $13.69 0.17 USD
Subros Limited  SUBROS.BO $744.85 9.01 USD
-0.9
$48.59B 587.87M USD $2.82K 34.08 USD $739.75 8.95 USD $761.95 9.22 USD $48.59B 587.87M USD 32.27 $23.08 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,971.9 48.05 USD
-1
$48.25B 583.73M USD $1.08K 13.03 USD $3,958.2 47.89 USD $4,015.6 48.58 USD $48.25B 583.73M USD 29.11 $136.41 1.65 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $692.75 8.38 USD
+4.23
$47.22B 571.24M USD $14.81K 179.14 USD $663.05 8.02 USD $710.7 8.6 USD $47.22B 571.24M USD 28.87 $23.99 0.29 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,942.7 84 USD
+0.28
$47.15B 570.45M USD $160 1.94 USD $6,850.5 82.88 USD $7,000.85 84.7 USD $47.15B 570.45M USD 109.00 $63.69 0.77 USD
Fiem Industries Limited  FIEMIND.BO $1,602.85 19.39 USD
-0.98
$42.19B 510.39M USD $3.17K 38.29 USD $1,598.1 19.33 USD $1,628 19.7 USD $42.19B 510.39M USD 21.95 $73 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,295.8 15.68 USD
-0.09
$41.33B 499.98M USD $555 6.71 USD $1,271 15.38 USD $1,312.1 15.87 USD $41.33B 499.98M USD 13.57 $95.46 1.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $92.4 1.12 USD
-0.66
$36.87B 446.01M USD $56.18K 679.71 USD $92.1 1.11 USD $93.79 1.13 USD $36.87B 446.01M USD 20.04 $4.61 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $234.5 2.84 USD
+0.64
$36.8B 445.22M USD $5.96K 72.12 USD $232.5 2.81 USD $235.4 2.85 USD $36.8B 445.22M USD 18.91 $12.4 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $138.45 1.68 USD
-0.79
$35.21B 425.92M USD $2.33K 28.14 USD $137.75 1.67 USD $140.55 1.7 USD $35.21B 425.92M USD 46.77 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.BO $1,075.8 13.02 USD
-0.42
$33.71B 407.81M USD $6.61K 80.02 USD $1,066 12.9 USD $1,098.4 13.29 USD $33.71B 407.81M USD 29.20 $36.84 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $522.4 6.32 USD
+0.57
$31.44B 380.42M USD $25.4K 307.31 USD $519.5 6.29 USD $538.55 6.52 USD $31.44B 380.42M USD 22.20 $23.53 0.28 USD
Automotive Axles Limited  AUTOAXLES.BO $1,759.2 21.28 USD
-1.57
$26.59B 321.63M USD $373 4.51 USD $1,752.2 21.2 USD $1,797.7 21.75 USD $26.59B 321.63M USD 17.08 $102.95 1.25 USD
NRB Bearings Limited  NRBBEARING.BO $272.5 3.3 USD
-0.09
$26.41B 319.53M USD $9.97K 120.58 USD $270.4 3.27 USD $274.4 3.32 USD $26.41B 319.53M USD 33.19 $8.21 0.1 USD
Lumax Industries Limited  LUMAXIND.BO $2,797 33.84 USD
-0.93
$26.15B 316.32M USD $2.53K 30.62 USD $2,750.75 33.28 USD $2,850 34.48 USD $26.15B 316.32M USD 19.81 $141.17 1.71 USD
Rane (Madras) Limited  RML.BO $898.3 10.87 USD
+0.9
$24.83B 300.36M USD $3.39K 41.05 USD $896.15 10.84 USD $915.4 11.07 USD $24.83B 300.36M USD 0 -$4.18 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $431.7 5.22 USD
+13.61
$24.02B 290.56M USD $127.59K 1.54K USD $400.05 4.84 USD $456 5.52 USD $24.02B 290.56M USD 16.80 $25.69 0.31 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,930.55 35.45 USD
+0.18
$22.44B 271.48M USD $435 5.26 USD $2,880 34.84 USD $2,952.6 35.72 USD $22.44B 271.48M USD 64.63 $45.34 0.55 USD
Goodyear India Limited  GOODYEAR.BO $936.5 11.33 USD
+0.07
$21.6B 261.35M USD $10.07K 121.81 USD $935 11.31 USD $950.05 11.49 USD $21.6B 261.35M USD 46.98 $19.93 0.24 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,500.8 18.16 USD
+0.83
$21.53B 260.5M USD $256 3.1 USD $1,499.3 18.14 USD $1,522.3 18.42 USD $21.53B 260.5M USD 9.50 $157.93 1.91 USD
NDR Auto Components Limited  NDRAUTO.BO $866.3 10.48 USD
+4.47
$20.61B 249.29M USD $5.54K 67 USD $840 10.16 USD $879 10.63 USD $20.61B 249.29M USD 38.69 $22.39 0.27 USD
Wheels India Limited  WHEELS.BO $765.3 9.26 USD
-0.07
$18.7B 226.22M USD $1.97K 23.77 USD $759.05 9.18 USD $772 9.34 USD $18.7B 226.22M USD 16.85 $45.41 0.55 USD
Precision Camshafts Limited  PRECAM.BO $195.9 2.37 USD
+2.67
$18.61B 225.12M USD $169.62K 2.05K USD $192.5 2.33 USD $200 2.42 USD $18.61B 225.12M USD 109.44 $1.79 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $290.1 3.51 USD
-0.84
$17.91B 216.65M USD $24.55K 296.98 USD $286.3 3.46 USD $293.05 3.55 USD $17.91B 216.65M USD 15.21 $19.07 0.23 USD
India Nippon Electricals Limited  INDNIPPON.BO $694 8.4 USD
-0.7
$15.7B 189.93M USD $405 4.9 USD $689.45 8.34 USD $703.45 8.51 USD $15.7B 189.93M USD 20.72 $33.48 0.41 USD
GRP Limited  GRPLTD.BO $2,933.45 35.49 USD
-1.56
$15.65B 189.28M USD $262 3.17 USD $2,903 35.12 USD $3,040 36.78 USD $15.65B 189.28M USD 51.00 $57.51 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $482.8 5.84 USD
+1.61
$15.2B 183.85M USD $2.66K 32.18 USD $470 5.69 USD $486.25 5.88 USD $15.2B 183.85M USD 62.70 $7.7 0.09 USD
G N A Axles Limited  GNA.BO $337.9 4.09 USD
-1.04
$14.51B 175.53M USD $1.96K 23.76 USD $334.4 4.05 USD $344 4.16 USD $14.51B 175.53M USD 13.53 $24.96 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,053.05 12.74 USD
<0.01
$13.14B 159M USD $207 2.5 USD $1,041 12.59 USD $1,140 13.79 USD $13.14B 159M USD 16.75 $62.86 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $609 7.37 USD
+5
$11.45B 138.47M USD $10 0.12 USD $609 7.37 USD $609 7.37 USD $11.45B 138.47M USD 23.65 $25.75 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $76.86 0.93 USD
-1.69
$10.4B 125.8M USD $107.93K 1.31K USD $76.5 0.93 USD $80 0.97 USD $10.4B 125.8M USD 34.15 $2.25 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.BO $85.1 1.03 USD
-0.01
$8.51B 102.96M USD $22.26K 269.31 USD $81.99 0.99 USD $86.2 1.04 USD $8.51B 102.96M USD 15.38 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.88 0.94 USD
-0.05
$8.43B 102M USD $4.36K 52.8 USD $77.51 0.94 USD $79 0.96 USD $8.43B 102M USD 35.72 $2.18 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $483.8 5.85 USD
-0.96
$7.68B 92.86M USD $666 8.06 USD $483.35 5.85 USD $494.55 5.98 USD $7.68B 92.86M USD 45.64 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $505.65 6.12 USD
+8.63
$7.47B 90.39M USD $6.6K 79.9 USD $440 5.32 USD $513 6.21 USD $7.47B 90.39M USD 21.34 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $119.65 1.45 USD
-0.83
$6.71B 81.12M USD $782 9.46 USD $119.65 1.45 USD $125 1.51 USD $6.71B 81.12M USD 26.88 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $141.75 1.71 USD
-3.28
$5.67B 68.59M USD $1.05K 12.75 USD $139.7 1.69 USD $147.5 1.78 USD $5.67B 68.59M USD 20.39 $6.95 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $145.1 1.76 USD
+0.24
$5.06B 61.23M USD $32.16K 389.09 USD $137.7 1.67 USD $147.4 1.78 USD $5.06B 61.23M USD 35.13 $4.13 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.6 0.41 USD
+9.09
$4.11B 49.68M USD $128.86K 1.56K USD $30.52 0.37 USD $35.2 0.43 USD $4.11B 49.68M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $90.38 1.09 USD
+0.23
$3.9B 47.21M USD $2.46K 29.7 USD $88.8 1.07 USD $91.9 1.11 USD $3.9B 47.21M USD 19.82 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $857.95 10.38 USD
+1.71
$3.38B 40.84M USD $84 1.02 USD $838.75 10.15 USD $857.95 10.38 USD $3.38B 40.84M USD 76.46 $11.22 0.14 USD
PPAP Automotive Limited  PPAP.BO $235.4 2.85 USD
+5.25
$3.32B 40.12M USD $6.27K 75.8 USD $223.65 2.71 USD $243.15 2.94 USD $3.32B 40.12M USD 47.65 $4.94 0.06 USD
Kalyani Forge Limited  KALYANIFRG.BO $754.95 9.13 USD
-3.34
$2.75B 33.23M USD $749 9.06 USD $742.1 8.98 USD $779 9.42 USD $2.75B 33.23M USD 40.43 $18.67 0.23 USD
Setco Automotive Limited  SETCO.BO $19.59 0.24 USD
+1.98
$2.62B 31.7M USD $22.75K 275.19 USD $19.59 0.24 USD $19.59 0.24 USD $2.62B 31.7M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $85.06 1.03 USD
+0.16
$1.82B 22.01M USD $8.66K 104.8 USD $84.72 1.02 USD $87.39 1.06 USD $1.82B 22.01M USD 8.44 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.9 1.08 USD
-0.87
$1.37B 16.52M USD $5.99K 72.41 USD $88.08 1.07 USD $92.05 1.11 USD $1.37B 16.52M USD 0 -$0.17 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí