$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
BSE (72)
Todos los sectores
Piezas de Autoiomóviles (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $35,892.55 434.24 USD
+0.23
$1.07T 12.9B USD $607 7.34 USD $35,632.35 431.09 USD $35,969.55 435.17 USD $1.07T 12.9B USD 52.47 $683.98 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,197.2 50.78 USD
-0.83
$656.04B 7.94B USD $44.18K 534.49 USD $4,195.9 50.76 USD $4,332.5 52.42 USD $656.04B 7.94B USD 67.45 $62.22 0.75 USD
MRF Limited  MRF.BO $147,841.34 1788.63 USD
-2.01
$627.02B 7.59B USD $339 4.1 USD $147,100 1779.67 USD $150,000 1814.75 USD $627.02B 7.59B USD 33.55 $4.41K 53.3 USD
Bharat Forge Limited  BHARATFORG.BO $1,238.7 14.99 USD
-1.8
$613.38B 7.42B USD $16.8K 203.26 USD $1,230.85 14.89 USD $1,262.9 15.28 USD $613.38B 7.42B USD 61.74 $20.06 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,628.65 31.8 USD
+0.31
$508.16B 6.15B USD $1.68K 20.29 USD $2,618.95 31.68 USD $2,634.1 31.87 USD $508.16B 6.15B USD 30.67 $85.69 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,637.65 31.91 USD
-1.63
$371.02B 4.49B USD $2.8K 33.88 USD $2,631.65 31.84 USD $2,724.95 32.97 USD $371.02B 4.49B USD 44.30 $59.53 0.72 USD
Exide Industries Limited  EXIDEIND.BO $386.95 4.68 USD
-0.13
$328.91B 3.98B USD $42.38K 512.73 USD $386.15 4.67 USD $390 4.72 USD $328.91B 3.98B USD 41.42 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $471.95 5.71 USD
-0.43
$299.74B 3.63B USD $30.45K 368.44 USD $470 5.69 USD $477.65 5.78 USD $299.74B 3.63B USD 26.69 $17.68 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $452.6 5.48 USD
-0.78
$288.76B 3.49B USD $43.14K 521.87 USD $452.55 5.48 USD $461.25 5.58 USD $288.76B 3.49B USD 45.71 $9.9 0.12 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,024 12.39 USD
<0.01
$219.94B 2.66B USD $2.97K 35.96 USD $1,011.6 12.24 USD $1,025.8 12.41 USD $219.94B 2.66B USD 39.84 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $812.7 9.83 USD
+0.4
$198.89B 2.41B USD $5.08K 61.4 USD $801.65 9.7 USD $844.95 10.22 USD $198.89B 2.41B USD 53.11 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,250 172.4 USD
-0.8
$165.88B 2.01B USD $100 1.21 USD $14,161.95 171.34 USD $14,427 174.54 USD $165.88B 2.01B USD 75.72 $188.19 2.28 USD
JBM Auto Limited  JBMA.BO $654.25 7.92 USD
+2.9
$154.79B 1.87B USD $101.27K 1.23K USD $634.3 7.67 USD $669.95 8.11 USD $154.79B 1.87B USD 76.78 $8.52 0.1 USD
CEAT Limited  CEATLTD.BO $3,808.5 46.08 USD
-1.41
$154.05B 1.86B USD $2.35K 28.43 USD $3,789.25 45.84 USD $3,897.9 47.16 USD $154.05B 1.86B USD 32.64 $116.67 1.41 USD
Gabriel India Limited  GABRIEL.BO $1,072.45 12.97 USD
+4.3
$154.05B 1.86B USD $208.54K 2.52K USD $1,016.9 12.3 USD $1,074.8 13 USD $154.05B 1.86B USD 62.82 $17.07 0.21 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,957.75 72.08 USD
-0.53
$142.13B 1.72B USD $713 8.63 USD $5,935 71.8 USD $6,067.95 73.41 USD $142.13B 1.72B USD 71.05 $83.85 1.01 USD
Minda Corporation Limited  MINDACORP.BO $518.55 6.27 USD
+0.32
$123.8B 1.5B USD $2.18K 26.33 USD $517.15 6.26 USD $523.95 6.34 USD $123.8B 1.5B USD 48.46 $10.7 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $370 4.48 USD
-0.76
$101.39B 1.23B USD $11.54K 139.6 USD $370 4.48 USD $376.75 4.56 USD $101.39B 1.23B USD 20.49 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $655.65 7.93 USD
+0.21
$94.91B 1.15B USD $4.68K 56.63 USD $651.05 7.88 USD $663.45 8.03 USD $94.91B 1.15B USD 23.91 $27.42 0.33 USD
Varroc Engineering Limited  VARROC.BO $562.85 6.81 USD
+0.7
$87.65B 1.06B USD $13.03K 157.68 USD $562.1 6.8 USD $577 6.98 USD $87.65B 1.06B USD 140.01 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,125.9 13.62 USD
+0.4
$76.74B 928.41M USD $3.41K 41.27 USD $1,119.15 13.54 USD $1,140 13.79 USD $76.74B 928.41M USD 43.08 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $465.2 5.63 USD
+1.02
$64.69B 782.6M USD $588 7.11 USD $460.35 5.57 USD $465.55 5.63 USD $64.69B 782.6M USD 64.79 $7.18 0.09 USD
Subros Limited  SUBROS.BO $929 11.24 USD
-1.49
$61.89B 748.72M USD $8.5K 102.85 USD $926.85 11.21 USD $959.95 11.61 USD $61.89B 748.72M USD 40.21 $23.1 0.28 USD
Pricol Limited  PRICOLLTD.BO $455.95 5.52 USD
-2.66
$55.57B 672.32M USD $23.4K 283.04 USD $455.1 5.51 USD $475 5.75 USD $55.57B 672.32M USD 33.32 $13.68 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,938.85 23.46 USD
+0.14
$52.03B 629.43M USD $2.8K 33.86 USD $1,925.05 23.29 USD $1,976.1 23.91 USD $52.03B 629.43M USD 24.91 $77.83 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,156 50.28 USD
-2.18
$50.49B 610.78M USD $725 8.77 USD $4,151.35 50.22 USD $4,291.15 51.92 USD $50.49B 610.78M USD 30.37 $136.81 1.66 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,190 86.99 USD
-0.6
$48.83B 590.77M USD $191 2.31 USD $7,185.85 86.94 USD $7,268.1 87.93 USD $48.83B 590.77M USD 112.94 $63.66 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,293.65 15.65 USD
-0.36
$41.26B 499.15M USD $407 4.92 USD $1,289.85 15.61 USD $1,297.55 15.7 USD $41.26B 499.15M USD 13.55 $95.43 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,270.5 15.37 USD
+0.44
$39.81B 481.62M USD $7.14K 86.38 USD $1,264.9 15.3 USD $1,285.3 15.55 USD $39.81B 481.62M USD 34.39 $36.94 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $96.01 1.16 USD
+0.4
$38.31B 463.44M USD $107.58K 1.3K USD $95.81 1.16 USD $97.34 1.18 USD $38.31B 463.44M USD 21.28 $4.51 0.05 USD
Steel Strips Wheels Limited  SSWL.BO $242.3 2.93 USD
-1.4
$38.08B 460.76M USD $6.84K 82.76 USD $238.4 2.88 USD $247.05 2.99 USD $38.08B 460.76M USD 19.55 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $138.7 1.68 USD
-0.25
$35.99B 435.44M USD $6.76K 81.82 USD $137.5 1.66 USD $140.15 1.7 USD $35.99B 435.44M USD 46.85 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,549 42.94 USD
-1.63
$33.51B 405.46M USD $474 5.73 USD $3,544.75 42.89 USD $3,625.4 43.86 USD $33.51B 405.46M USD 23.70 $149.72 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $558.1 6.75 USD
-0.75
$31.05B 375.63M USD $4.09K 49.43 USD $557.75 6.75 USD $575 6.96 USD $31.05B 375.63M USD 19.15 $29.13 0.35 USD
Sandhar Technologies Limited  SANDHAR.BO $515 6.23 USD
-1.45
$31B 375.03M USD $2.29K 27.69 USD $512.05 6.19 USD $521.95 6.31 USD $31B 375.03M USD 21.89 $23.52 0.28 USD
NRB Bearings Limited  NRBBEARING.BO $279.7 3.38 USD
-0.16
$27.54B 333.13M USD $8.19K 99.1 USD $279.65 3.38 USD $286.95 3.47 USD $27.54B 333.13M USD 34.06 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,791.3 21.67 USD
-0.91
$27.07B 327.5M USD $196 2.37 USD $1,791.3 21.67 USD $1,813.25 21.94 USD $27.07B 327.5M USD 17.41 $102.86 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,108.7 13.41 USD
+0.53
$26.37B 319.04M USD $2.75K 33.27 USD $1,105 13.37 USD $1,141.65 13.81 USD $26.37B 319.04M USD 49.51 $22.39 0.27 USD
Rane (Madras) Limited  RML.BO $894.05 10.82 USD
+1.32
$24.92B 301.48M USD $327 3.96 USD $890.75 10.78 USD $902.25 10.92 USD $24.92B 301.48M USD 65.78 $13.59 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,176.6 38.43 USD
-0.2
$24.32B 294.27M USD $17 0.21 USD $3,176.6 38.43 USD $3,211.35 38.85 USD $24.32B 294.27M USD 117.39 $27.06 0.33 USD
Goodyear India Limited  GOODYEAR.BO $1,000 12.1 USD
+0.07
$23.07B 279.07M USD $10.08K 121.91 USD $1,000 12.1 USD $1,014 12.27 USD $23.07B 279.07M USD 41.87 $23.88 0.29 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,563.65 18.92 USD
+0.2
$22.33B 270.1M USD $364 4.4 USD $1,555.9 18.82 USD $1,574.6 19.05 USD $22.33B 270.1M USD 10.77 $145.14 1.76 USD
Precision Camshafts Limited  PRECAM.BO $213.15 2.58 USD
-2.02
$20.25B 244.95M USD $5.02K 60.75 USD $212 2.56 USD $218.65 2.65 USD $20.25B 244.95M USD 37.39 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $785.8 9.51 USD
-1.71
$19.2B 232.33M USD $1.08K 13.02 USD $785.8 9.51 USD $802.3 9.71 USD $19.2B 232.33M USD 17.30 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $293.7 3.55 USD
+1.08
$18.47B 223.41M USD $457 5.53 USD $292.5 3.54 USD $295 3.57 USD $18.47B 223.41M USD 19.18 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $778.3 9.42 USD
+0.48
$17.61B 213.01M USD $1.07K 12.93 USD $770.2 9.32 USD $781.7 9.46 USD $17.61B 213.01M USD 21.38 $36.4 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $522.5 6.32 USD
-1.28
$16.86B 203.97M USD $2.22K 26.87 USD $521.85 6.31 USD $528.95 6.4 USD $16.86B 203.97M USD 68.12 $7.67 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,146.1 13.87 USD
-1.19
$14.3B 173.05M USD $252 3.05 USD $1,141.9 13.82 USD $1,152.6 13.94 USD $14.3B 173.05M USD 17.09 $67.05 0.81 USD
GRP Limited  GRPLTD.BO $2,642.65 31.97 USD
-0.02
$14.18B 171.61M USD $34 0.41 USD $2,625.05 31.76 USD $2,647.2 32.03 USD $14.18B 171.61M USD 45.86 $57.62 0.7 USD
G N A Axles Limited  GNA.BO $319.05 3.86 USD
-0.96
$13.7B 165.71M USD $3.2K 38.68 USD $317.15 3.84 USD $322.55 3.9 USD $13.7B 165.71M USD 12.79 $24.93 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $692.3 8.38 USD
-3.79
$13.51B 163.41M USD $235 2.84 USD $692.3 8.38 USD $705 8.53 USD $13.51B 163.41M USD 32.18 $21.51 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $77.83 0.94 USD
+0.05
$10.53B 127.39M USD $11.53K 139.48 USD $77.14 0.93 USD $78.69 0.95 USD $10.53B 127.39M USD 49.25 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $585.15 7.08 USD
+1.11
$9.5B 114.95M USD $3.9K 47.12 USD $581.4 7.03 USD $600 7.26 USD $9.5B 114.95M USD 55.25 $10.59 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $76.82 0.93 USD
-0.19
$8.32B 100.68M USD $2.92K 35.34 USD $76.42 0.92 USD $78 0.94 USD $8.32B 100.68M USD 25.26 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.73 0.96 USD
-0.55
$7.97B 96.46M USD $18.6K 225.03 USD $79.29 0.96 USD $80.66 0.98 USD $7.97B 96.46M USD 21.90 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $478.45 5.79 USD
+0.35
$7.28B 88.09M USD $430 5.2 USD $470.05 5.69 USD $483.75 5.85 USD $7.28B 88.09M USD 20.18 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $124.1 1.5 USD
-0.56
$6.95B 84.14M USD $2.94K 35.62 USD $123.5 1.49 USD $125.8 1.52 USD $6.95B 84.14M USD 27.82 $4.46 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $147.2 1.78 USD
-0.91
$5.89B 71.23M USD $14.26K 172.49 USD $146.8 1.78 USD $151.75 1.84 USD $5.89B 71.23M USD 20.38 $7.22 0.09 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $131.2 1.59 USD
-0.53
$4.58B 55.36M USD $31.05K 375.67 USD $130.15 1.57 USD $134.15 1.62 USD $4.58B 55.36M USD 31.84 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.05 0.38 USD
-1.05
$3.79B 45.91M USD $2.01K 24.31 USD $30.86 0.37 USD $31.35 0.38 USD $3.79B 45.91M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $75.32 0.91 USD
+0.41
$3.6B 43.55M USD $5.61K 67.85 USD $74.5 0.9 USD $77 0.93 USD $3.6B 43.55M USD 17.55 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $228.55 2.77 USD
0
$3.34B 40.39M USD $146 1.77 USD $226.3 2.74 USD $232.05 2.81 USD $3.34B 40.39M USD 46.07 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $791.15 9.57 USD
+0.39
$3.14B 37.93M USD $24 0.29 USD $791.15 9.57 USD $810 9.8 USD $3.14B 37.93M USD 60.11 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $745.75 9.02 USD
-1.28
$2.71B 32.82M USD $386 4.67 USD $744.25 9 USD $767.45 9.28 USD $2.71B 32.82M USD 32.57 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $17.4 0.21 USD
-0.57
$2.37B 28.64M USD $18.65K 225.63 USD $17.17 0.21 USD $17.4 0.21 USD $2.37B 28.64M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $102.98 1.25 USD
-2.05
$2.2B 26.65M USD $15.8K 191.13 USD $98.7 1.19 USD $104 1.26 USD $2.2B 26.65M USD 10.22 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.4 1.08 USD
+0.08
$1.37B 16.61M USD $122 1.48 USD $88.75 1.07 USD $89.89 1.09 USD $1.37B 16.61M USD 42.98 $2.08 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí