Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCI Express Limited
TCIEXP.BO
IN
|
₹506.20 6.12 USD |
+0.88
|
₹19.45B 235.28M USD | ₹531.00 6.42 USD | ₹505.00 6.11 USD | ₹515.00 6.23 USD | ₹19.45B 235.28M USD | 23.39 | ₹21.64 0.26 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹1.87K 22.67 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 16.77 | ₹86.70 1.05 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.76 1.13 USD |
+0.73
|
₹19.43B 235.05M USD | ₹252.31K 3.05K USD | ₹93.48 1.13 USD | ₹95.88 1.16 USD | ₹19.43B 235.05M USD | 20.42 | ₹4.59 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹596.25 7.21 USD |
+0.11
|
₹19.28B 233.27M USD | ₹1.41K 17.09 USD | ₹592.10 7.16 USD | ₹608.75 7.36 USD | ₹19.28B 233.27M USD | 25.95 | ₹22.97 0.28 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹907.25 10.98 USD |
+1.14
|
₹19.23B 232.71M USD | ₹2.52K 30.49 USD | ₹906.00 10.96 USD | ₹947.20 11.46 USD | ₹19.23B 232.71M USD | 56.17 | ₹16.15 0.2 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹836.30 10.12 USD |
+0.73
|
₹19.11B 231.16M USD | ₹1.06K 12.76 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.11B 231.16M USD | 11.58 | ₹72.17 0.87 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹566.00 6.85 USD |
+0.35
|
₹19.05B 230.45M USD | ₹882.00 10.67 USD | ₹565.15 6.84 USD | ₹599.00 7.25 USD | ₹19.05B 230.45M USD | 358.22 | ₹1.58 0.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,605.70 19.43 USD |
+3.66
|
₹18.77B 227.13M USD | ₹9.24K 111.82 USD | ₹1,580.00 19.12 USD | ₹1,619.80 19.6 USD | ₹18.77B 227.13M USD | 67.80 | ₹23.68 0.29 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹785.55 9.5 USD |
+1.49
|
₹18.68B 226.05M USD | ₹9.28K 112.32 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹18.68B 226.05M USD | 30.14 | ₹26.06 0.32 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹332.20 4.02 USD |
+4.06
|
₹18.62B 225.23M USD | ₹19.93K 241.08 USD | ₹319.95 3.87 USD | ₹337.65 4.09 USD | ₹18.62B 225.23M USD | 59.85 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹900.85 10.9 USD |
+3.15
|
₹18.59B 224.91M USD | ₹3.43K 41.46 USD | ₹876.00 10.6 USD | ₹901.00 10.9 USD | ₹18.59B 224.91M USD | 28.60 | ₹31.49 0.38 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.60 1.6 USD |
+1.11
|
₹18.57B 224.69M USD | ₹13.72K 166.03 USD | ₹132.20 1.6 USD | ₹135.00 1.63 USD | ₹18.57B 224.69M USD | 21.28 | ₹6.23 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,182.10 14.3 USD |
+0.66
|
₹18.32B 221.7M USD | ₹2.03K 24.5 USD | ₹1,180.00 14.28 USD | ₹1,210.00 14.64 USD | ₹18.32B 221.7M USD | 0 | -₹7.80 -0.09 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹905.70 10.96 USD |
+1.13
|
₹18.13B 219.35M USD | ₹4.17K 50.49 USD | ₹895.60 10.84 USD | ₹917.55 11.1 USD | ₹18.13B 219.35M USD | 29.55 | ₹30.64 0.37 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹967.60 11.71 USD |
-0.29
|
₹17.97B 217.46M USD | ₹478.00 5.78 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹17.97B 217.46M USD | 49.26 | ₹19.64 0.24 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.08 1.19 USD |
+0.27
|
₹17.94B 217.03M USD | ₹9.02K 109.09 USD | ₹98.02 1.19 USD | ₹100.29 1.21 USD | ₹17.94B 217.03M USD | 0 | -₹19.05 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.60 1.65 USD |
+2.02
|
₹17.85B 216.01M USD | ₹1.35K 16.31 USD | ₹126.10 1.53 USD | ₹137.90 1.67 USD | ₹17.85B 216.01M USD | 0 | -₹12.77 -0.1 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.00 3.52 USD |
+3.12
|
₹17.73B 214.53M USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹291.00 3.52 USD | ₹17.73B 214.53M USD | 20.18 | ₹14.42 0.17 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.00 6.96 USD |
-1.68
|
₹17.71B 214.23M USD | ₹12.09K 146.31 USD | ₹575.00 6.96 USD | ₹614.90 7.44 USD | ₹17.71B 214.23M USD | 54.45 | ₹10.56 0.13 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,700.00 214.14 USD |
+1.44
|
₹17.70B 214.14M USD | ₹392.00 4.74 USD | ₹17,500.00 211.72 USD | ₹18,300.00 221.4 USD | ₹17.70B 214.14M USD | 61.87 | ₹286.08 3.46 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹632.75 7.66 USD |
+1.24
|
₹17.65B 213.49M USD | ₹979.00 11.84 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.65B 213.49M USD | 771.64 | ₹0.82 0.009 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,831.95 34.26 USD |
+5.07
|
₹17.50B 211.67M USD | ₹929.00 11.24 USD | ₹2,743.10 33.19 USD | ₹2,891.85 34.99 USD | ₹17.50B 211.67M USD | 32.19 | ₹87.95 1.06 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.75 0.37 USD |
+2.06
|
₹17.43B 210.86M USD | ₹14.76K 178.61 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.43B 210.86M USD | 0 | -₹1.55 -0.01 USD | ||
TIL Limited
TIL.BO
IN
|
₹210.40 2.55 USD |
+0.67
|
₹17.35B 209.86M USD | ₹3.14K 38.03 USD | ₹210.40 2.55 USD | ₹213.50 2.58 USD | ₹17.35B 209.86M USD | 0 | -₹4.20 -0.05 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹459.55 5.56 USD |
+2.48
|
₹17.31B 209.45M USD | ₹3.08K 35.8 USD | ₹459.60 5.56 USD | ₹481.30 5.82 USD | ₹17.31B 209.45M USD | 13.25 | ₹34.68 0.42 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,635.00 19.78 USD |
+3.28
|
₹17.24B 208.61M USD | ₹2.25K 27.22 USD | ₹1,605.25 19.42 USD | ₹1,660.35 20.09 USD | ₹17.24B 208.61M USD | 11.48 | ₹142.42 1.72 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,000.70 12.11 USD |
+0.61
|
₹17.20B 208.04M USD | ₹1.57K 18.95 USD | ₹988.00 11.95 USD | ₹1,013.00 12.26 USD | ₹17.20B 208.04M USD | 36.16 | ₹27.67 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,453.20 17.58 USD |
+2.75
|
₹17.13B 207.25M USD | ₹795.00 9.62 USD | ₹1,439.65 17.42 USD | ₹1,465.65 17.73 USD | ₹17.13B 207.25M USD | 34.21 | ₹42.47 0.51 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹329.95 3.99 USD |
+2.24
|
₹17.04B 206.17M USD | ₹13.53K 163.64 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.04B 206.17M USD | 49.39 | ₹6.68 0.08 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.45 1.86 USD |
+1.69
|
₹17.03B 206.07M USD | ₹2.20K 26.58 USD | ₹151.90 1.84 USD | ₹154.70 1.87 USD | ₹17.03B 206.07M USD | 18.94 | ₹8.10 0.1 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.85 1.61 USD |
+2.55
|
₹16.98B 205.47M USD | ₹30.83K 372.93 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.98B 205.47M USD | 14.07 | ₹9.44 0.11 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+2.26
|
₹16.85B 203.87M USD | ₹87.71K 1.06K USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.85B 203.87M USD | 25.72 | ₹0.37 0.004 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.30 1.66 USD |
+1.29
|
₹16.84B 203.7M USD | ₹5.70K 68.96 USD | ₹136.00 1.65 USD | ₹138.65 1.68 USD | ₹16.84B 203.7M USD | 254.25 | ₹0.54 0.006 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.15 1.89 USD |
+9.39
|
₹16.77B 202.91M USD | ₹85.52K 1.03K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.77B 202.91M USD | 20.46 | ₹7.63 0.09 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹314.80 3.81 USD |
+1.43
|
₹16.75B 202.64M USD | ₹2.54K 30.78 USD | ₹314.80 3.81 USD | ₹319.10 3.86 USD | ₹16.75B 202.64M USD | 157.40 | ₹2.00 0.02 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,095.00 13.25 USD |
+0.87
|
₹16.73B 202.38M USD | ₹1.18K 14.26 USD | ₹1,095.00 13.25 USD | ₹1,129.00 13.66 USD | ₹16.73B 202.38M USD | 12.56 | ₹87.14 1.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.75 7.66 USD |
+0.28
|
₹16.66B 201.53M USD | ₹564.00 6.82 USD | ₹632.75 7.66 USD | ₹642.10 7.77 USD | ₹16.66B 201.53M USD | 17.06 | ₹37.07 0.45 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹489.05 5.92 USD |
+1.27
|
₹16.66B 201.52M USD | ₹1.63K 19.68 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.66B 201.52M USD | 16.24 | ₹30.10 0.36 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹187.45 2.27 USD |
+2.61
|
₹16.62B 201.02M USD | ₹12.87K 155.69 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.62B 201.02M USD | 0 | -₹7.47 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.00 2.66 USD |
+1.73
|
₹16.61B 201.01M USD | ₹2.15K 26.05 USD | ₹219.85 2.66 USD | ₹222.70 2.69 USD | ₹16.61B 201.01M USD | 13.25 | ₹16.60 0.2 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,822.75 22.05 USD |
+3.81
|
₹16.55B 200.22M USD | ₹946.00 11.45 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.55B 200.22M USD | 16.11 | ₹113.08 1.37 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹313.55 3.79 USD |
-0.03
|
₹16.52B 199.84M USD | ₹963.00 11.65 USD | ₹312.65 3.78 USD | ₹319.90 3.87 USD | ₹16.52B 199.84M USD | 11.78 | ₹26.61 0.32 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹722.05 8.74 USD |
+2.15
|
₹16.48B 199.33M USD | ₹5.15K 62.32 USD | ₹712.75 8.62 USD | ₹726.00 8.78 USD | ₹16.48B 199.33M USD | 414.97 | ₹1.74 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹332.30 4.02 USD |
+1.64
|
₹16.47B 199.3M USD | ₹566.00 6.85 USD | ₹326.95 3.96 USD | ₹335.10 4.05 USD | ₹16.47B 199.3M USD | 5.99 | ₹55.40 0.67 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,387.70 16.79 USD |
+2.11
|
₹16.40B 198.37M USD | ₹981.00 11.87 USD | ₹1,370.90 16.59 USD | ₹1,411.35 17.07 USD | ₹16.40B 198.37M USD | 27.22 | ₹50.97 0.62 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹352.00 4.26 USD |
+1.84
|
₹16.38B 198.11M USD | ₹430.00 5.2 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.38B 198.11M USD | 0 | -₹28.32 -0.3 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.37 0.31 USD |
+2.26
|
₹16.29B 197.14M USD | ₹42.75K 517.16 USD | ₹25.06 0.3 USD | ₹25.55 0.31 USD | ₹16.29B 197.14M USD | 9.22 | ₹2.75 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹79.54 0.97 USD |
+3.11
|
₹16.24B 196.48M USD | ₹123.49K 1.42K USD | ₹77.39 0.94 USD | ₹80.31 0.97 USD | ₹16.24B 196.48M USD | 20.89 | ₹3.83 0.05 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹275.75 3.34 USD |
-1.15
|
₹16.21B 196.12M USD | ₹331.00 4 USD | ₹275.75 3.34 USD | ₹293.90 3.56 USD | ₹16.21B 196.12M USD | 48.04 | ₹5.74 0.07 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹974.95 11.8 USD |
+0.96
|
₹16.20B 196.05M USD | ₹791.00 9.57 USD | ₹965.00 11.67 USD | ₹990.75 11.99 USD | ₹16.20B 196.05M USD | 12.15 | ₹80.21 0.97 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹251.95 3.05 USD |
+2
|
₹16.20B 196M USD | ₹6.39K 77.32 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.20B 196M USD | 18.53 | ₹13.59 0.16 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.60 1.11 USD |
+1.89
|
₹16.08B 194.5M USD | ₹56.41K 682.47 USD | ₹91.35 1.11 USD | ₹92.67 1.12 USD | ₹16.08B 194.5M USD | 9.72 | ₹9.42 0.11 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹550.90 6.66 USD |
-1.02
|
₹16.03B 193.94M USD | ₹481.00 5.82 USD | ₹545.55 6.6 USD | ₹568.00 6.87 USD | ₹16.03B 193.94M USD | 13.04 | ₹42.24 0.51 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.93 1.15 USD |
+0.75
|
₹16.02B 193.78M USD | ₹9.59K 115.96 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.02B 193.78M USD | 85.52 | ₹1.11 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹15.98B 193.33M USD | ₹99.00 1.2 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.33M USD | 27.67 | ₹11.56 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹339.60 4.11 USD |
+4.22
|
₹15.92B 192.61M USD | ₹3.11K 37.65 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹15.92B 192.61M USD | 29.65 | ₹11.45 0.14 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹475.95 5.76 USD |
-2
|
₹15.92B 192.55M USD | ₹414.00 5.01 USD | ₹472.65 5.72 USD | ₹493.10 5.97 USD | ₹15.92B 192.55M USD | 29.61 | ₹16.07 0.19 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹689.25 8.34 USD |
+3.63
|
₹15.90B 192.35M USD | ₹328.00 3.97 USD | ₹682.00 8.25 USD | ₹690.00 8.35 USD | ₹15.90B 192.35M USD | 29.49 | ₹23.37 0.28 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹713.00 8.63 USD |
-2.18
|
₹15.77B 190.8M USD | ₹162.00 1.96 USD | ₹713.00 8.63 USD | ₹724.95 8.77 USD | ₹15.77B 190.8M USD | 41.28 | ₹17.27 0.21 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.20 1.79 USD |
+1.13
|
₹15.75B 190.59M USD | ₹5.50K 66.48 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.75B 190.59M USD | 7.02 | ₹21.10 0.26 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.84 0.91 USD |
+1.31
|
₹15.61B 188.9M USD | ₹20.81K 241.64 USD | ₹74.41 0.9 USD | ₹75.43 0.91 USD | ₹15.61B 188.9M USD | 0 | -₹1.48 -0.01 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹629.00 7.61 USD |
+1.4
|
₹15.51B 187.64M USD | ₹484.00 5.86 USD | ₹621.85 7.52 USD | ₹631.95 7.65 USD | ₹15.51B 187.64M USD | 33.42 | ₹18.82 0.23 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.53 0.3 USD |
+0.82
|
₹15.45B 186.97M USD | ₹48.82K 590.6 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.45B 186.97M USD | 0 | -₹56.61 -0.6 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.92 1.22 USD |
+3.49
|
₹15.37B 185.93M USD | ₹11.42K 138.16 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.37B 185.93M USD | 25.04 | ₹4.03 0.05 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹980.00 11.86 USD | ₹118.40 1.43 USD | ₹120.50 1.46 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹529.40 6.4 USD |
-0.05
|
₹15.34B 185.62M USD | ₹3.93K 47.51 USD | ₹521.40 6.31 USD | ₹534.55 6.47 USD | ₹15.34B 185.62M USD | 6.47 | ₹81.72 0.99 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹127.10 1.54 USD |
+1.4
|
₹15.32B 185.37M USD | ₹44.91K 543.28 USD | ₹126.60 1.53 USD | ₹129.10 1.56 USD | ₹15.32B 185.37M USD | 0 | -₹14.31 -0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹847.15 10.25 USD |
+1.94
|
₹15.26B 184.65M USD | ₹767.00 9.28 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.26B 184.65M USD | 23.27 | ₹36.40 0.44 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.00 3.25 USD |
+5.02
|
₹15.26B 184.58M USD | ₹6.44K 77.88 USD | ₹257.10 3.11 USD | ₹269.00 3.25 USD | ₹15.26B 184.58M USD | 14.17 | ₹18.98 0.23 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹401.50 4.86 USD |
+0.77
|
₹15.12B 182.97M USD | ₹294.00 3.56 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.12B 182.97M USD | 3.88 | ₹103.43 1.25 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.01 0.7 USD |
-0.72
|
₹15.11B 182.85M USD | ₹9.31K 112.59 USD | ₹58.01 0.7 USD | ₹61.54 0.74 USD | ₹15.11B 182.85M USD | 63.74 | ₹0.91 0.01 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.00 0.62 USD |
+1.38
|
₹15.06B 182.18M USD | ₹22.13K 267.74 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹15.06B 182.18M USD | 9.10 | ₹5.60 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹516.70 6.25 USD |
+1.03
|
₹14.93B 180.66M USD | ₹762.00 9.22 USD | ₹511.45 6.19 USD | ₹519.90 6.29 USD | ₹14.93B 180.66M USD | 28.34 | ₹18.23 0.22 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹77.39 0.94 USD |
+4.4
|
₹14.87B 179.86M USD | ₹112.80K 1.36K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.87B 179.86M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹169.50 2.05 USD |
+4.5
|
₹14.75B 178.41M USD | ₹16.27K 196.86 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.75B 178.41M USD | 35.46 | ₹4.78 0.06 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,352.05 16.36 USD |
+1.66
|
₹14.74B 178.33M USD | ₹45.00 0.54 USD | ₹1,351.00 16.34 USD | ₹1,361.00 16.47 USD | ₹14.74B 178.33M USD | 12.16 | ₹111.12 1.34 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.75 2.69 USD |
+0.43
|
₹14.71B 178.02M USD | ₹1.09K 13.19 USD | ₹222.35 2.69 USD | ₹226.20 2.74 USD | ₹14.71B 178.02M USD | 34.16 | ₹6.52 0.08 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,082.65 13.1 USD |
-2.07
|
₹14.71B 177.93M USD | ₹286.00 3.46 USD | ₹1,082.65 13.1 USD | ₹1,132.45 13.7 USD | ₹14.71B 177.93M USD | 92.93 | ₹11.65 0.14 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹29.00 0.35 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1078.26 | ₹2.86 0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.90 1.91 USD |
+1.97
|
₹14.66B 177.39M USD | ₹8.78K 106.26 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.66B 177.39M USD | 0 | -₹0.29 -0.003 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.00 4.98 USD |
+0.72
|
₹14.63B 176.97M USD | ₹1.42K 17.19 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 176.97M USD | 13.46 | ₹30.60 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹978.90 11.84 USD |
+3.65
|
₹14.61B 176.77M USD | ₹1.01K 12.17 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.61B 176.77M USD | 15.44 | ₹63.39 0.77 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.50 2.09 USD |
+3.45
|
₹14.59B 176.57M USD | ₹16.13K 195.11 USD | ₹166.70 2.02 USD | ₹173.15 2.09 USD | ₹14.59B 176.57M USD | 8.74 | ₹19.72 0.24 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.77 0.3 USD |
+0.81
|
₹14.59B 176.53M USD | ₹63.80K 771.84 USD | ₹24.73 0.3 USD | ₹25.32 0.31 USD | ₹14.59B 176.53M USD | 13.24 | ₹1.87 0.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,291.15 88.21 USD |
+2.8
|
₹14.58B 176.42M USD | ₹306.00 3.7 USD | ₹7,230.70 87.48 USD | ₹7,300.75 88.33 USD | ₹14.58B 176.42M USD | 74.85 | ₹97.40 1.18 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,076.30 13.02 USD |
+0.26
|
₹14.43B 174.62M USD | ₹215.00 2.6 USD | ₹1,067.55 12.92 USD | ₹1,090.00 13.19 USD | ₹14.43B 174.62M USD | 55.96 | ₹19.23 0.23 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.96 0.79 USD |
+0.9
|
₹14.42B 174.45M USD | ₹10.59K 128.13 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.42B 174.45M USD | 11.08 | ₹5.86 0.07 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.37 0.68 USD |
+1.35
|
₹14.34B 173.44M USD | ₹28.55K 345.37 USD | ₹56.10 0.68 USD | ₹58.20 0.7 USD | ₹14.34B 173.44M USD | 22.28 | ₹2.53 0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.59 0.96 USD |
+0.87
|
₹14.33B 173.33M USD | ₹20.23K 244.69 USD | ₹79.11 0.96 USD | ₹80.45 0.97 USD | ₹14.33B 173.33M USD | 7.44 | ₹10.69 0.13 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.47 0.79 USD |
+0.49
|
₹14.25B 172.4M USD | ₹12.42K 147.3 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.25B 172.4M USD | 7.68 | ₹8.52 0.1 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.55 1.36 USD |
+7.14
|
₹14.22B 172.07M USD | ₹24.91K 301.33 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.22B 172.07M USD | 13.31 | ₹8.45 0.1 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.35 3.27 USD |
+1.64
|
₹14.22B 172.03M USD | ₹8.08K 97.74 USD | ₹268.65 3.25 USD | ₹275.00 3.33 USD | ₹14.22B 172.03M USD | 35.47 | ₹7.62 0.09 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹442.50 5.35 USD |
+1.4
|
₹14.20B 171.79M USD | ₹1.42K 17.17 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹14.20B 171.79M USD | 25.35 | ₹17.45 0.21 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹862.40 10.43 USD |
+0.82
|
₹14.09B 170.45M USD | ₹416.00 5.03 USD | ₹856.10 10.36 USD | ₹870.55 10.53 USD | ₹14.09B 170.45M USD | 38.60 | ₹22.34 0.27 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,426.90 29.36 USD |
+4.9
|
₹14.00B 169.37M USD | ₹1.39K 16.82 USD | ₹2,325.00 28.13 USD | ₹2,427.20 29.37 USD | ₹14.00B 169.37M USD | 35.16 | ₹69.01 0.83 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹366.50 4.43 USD |
-0.38
|
₹13.98B 169.11M USD | ₹6.62K 80.09 USD | ₹366.20 4.43 USD | ₹374.15 4.53 USD | ₹13.98B 169.11M USD | 16.47 | ₹22.24 0.27 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹220.95 2.67 USD |
+2.36
|
₹13.93B 168.59M USD | ₹2.61K 31.53 USD | ₹219.90 2.66 USD | ₹224.35 2.71 USD | ₹13.93B 168.59M USD | 15.90 | ₹13.89 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
