Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCI Express Limited
TCIEXP.BO
IN
|
₹510.40 6.17 USD |
+1.71
|
₹19.61B 237.24M USD | ₹358.00 4.33 USD | ₹505.00 6.11 USD | ₹515.00 6.23 USD | ₹19.61B 237.24M USD | 23.32 | ₹21.88 0.26 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹1.05K 12.69 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,276.50 27.54 USD |
-1.83
|
₹19.37B 234.29M USD | ₹29.00 0.35 USD | ₹2,276.50 27.54 USD | ₹2,349.00 28.42 USD | ₹19.37B 234.29M USD | 14.14 | ₹160.95 1.95 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹910.05 11.01 USD |
+1.45
|
₹19.29B 233.42M USD | ₹2.08K 25.15 USD | ₹910.00 11.01 USD | ₹947.20 11.46 USD | ₹19.29B 233.42M USD | 55.66 | ₹16.35 0.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹596.25 7.21 USD |
+0.11
|
₹19.28B 233.27M USD | ₹1.41K 17.09 USD | ₹592.10 7.16 USD | ₹608.75 7.36 USD | ₹19.28B 233.27M USD | 25.95 | ₹22.97 0.28 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹838.00 10.14 USD |
+0.93
|
₹19.15B 231.63M USD | ₹961.00 11.63 USD | ₹837.05 10.13 USD | ₹844.10 10.21 USD | ₹19.15B 231.63M USD | 11.05 | ₹75.77 0.92 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹566.00 6.85 USD |
+0.35
|
₹19.05B 230.45M USD | ₹882.00 10.67 USD | ₹565.15 6.84 USD | ₹599.00 7.25 USD | ₹19.05B 230.45M USD | 358.22 | ₹1.58 0.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹333.35 4.03 USD |
+4.42
|
₹18.68B 226.01M USD | ₹10.88K 131.67 USD | ₹319.95 3.87 USD | ₹334.90 4.05 USD | ₹18.68B 226.01M USD | 60.06 | ₹5.55 0.07 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,592.10 19.26 USD |
+2.79
|
₹18.61B 225.21M USD | ₹4.26K 51.59 USD | ₹1,580.00 19.12 USD | ₹1,599.80 19.35 USD | ₹18.61B 225.21M USD | 67.29 | ₹23.66 0.29 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.60 1.6 USD |
+1.1
|
₹18.57B 224.69M USD | ₹9.12K 110.36 USD | ₹132.55 1.6 USD | ₹135.00 1.63 USD | ₹18.57B 224.69M USD | 21.28 | ₹6.23 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,191.10 14.41 USD |
+1.42
|
₹18.46B 223.39M USD | ₹1.64K 19.83 USD | ₹1,185.75 14.35 USD | ₹1,210.00 14.64 USD | ₹18.46B 223.39M USD | 0 | -₹8.09 -0.09 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹893.70 10.81 USD |
+2.32
|
₹18.44B 223.12M USD | ₹2.68K 32.45 USD | ₹876.00 10.6 USD | ₹899.10 10.88 USD | ₹18.44B 223.12M USD | 28.38 | ₹31.49 0.38 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹982.45 11.89 USD |
+1.24
|
₹18.25B 220.79M USD | ₹432.00 5.23 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.25B 220.79M USD | 50.33 | ₹19.52 0.24 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.75 1.21 USD |
+1.97
|
₹18.24B 220.73M USD | ₹4.09K 49.52 USD | ₹98.02 1.19 USD | ₹100.29 1.21 USD | ₹18.24B 220.73M USD | 0 | -₹20.17 -0.2 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹908.25 10.99 USD |
+1.41
|
₹18.18B 219.97M USD | ₹3.63K 43.95 USD | ₹895.60 10.84 USD | ₹917.55 11.1 USD | ₹18.18B 219.97M USD | 27.56 | ₹32.95 0.4 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹587.50 7.11 USD |
+0.45
|
₹18.09B 218.88M USD | ₹4.87K 58.97 USD | ₹587.35 7.11 USD | ₹614.90 7.44 USD | ₹18.09B 218.88M USD | 55.63 | ₹10.56 0.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.60 1.65 USD |
+2.02
|
₹17.85B 216.01M USD | ₹878.00 10.62 USD | ₹126.10 1.53 USD | ₹137.90 1.67 USD | ₹17.85B 216.01M USD | 0 | -₹12.77 -0.1 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.00 3.52 USD |
+3.12
|
₹17.73B 214.53M USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹291.00 3.52 USD | ₹17.73B 214.53M USD | 20.18 | ₹14.42 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹743.10 8.99 USD |
-3.99
|
₹17.67B 213.84M USD | ₹7.86K 95.09 USD | ₹735.00 8.89 USD | ₹785.85 9.51 USD | ₹17.67B 213.84M USD | 28.51 | ₹26.06 0.32 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹632.75 7.66 USD |
+1.24
|
₹17.65B 213.49M USD | ₹979.00 11.84 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.65B 213.49M USD | 771.64 | ₹0.82 0.009 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,600.00 212.93 USD |
+0.87
|
₹17.60B 212.93M USD | ₹388.00 4.69 USD | ₹17,500.00 211.72 USD | ₹18,300.00 221.4 USD | ₹17.60B 212.93M USD | 61.67 | ₹285.36 3.45 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹465.15 5.63 USD |
+3.72
|
₹17.52B 211.98M USD | ₹2.27K 27.46 USD | ₹459.95 5.56 USD | ₹481.30 5.82 USD | ₹17.52B 211.98M USD | 12.75 | ₹36.48 0.44 USD | ||
TIL Limited
TIL.BO
IN
|
₹211.65 2.56 USD |
+1.27
|
₹17.45B 211.11M USD | ₹604.00 7.31 USD | ₹211.00 2.55 USD | ₹213.50 2.58 USD | ₹17.45B 211.11M USD | 0 | -₹4.30 -0.05 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.74 0.37 USD |
+2.03
|
₹17.42B 210.79M USD | ₹8.03K 97.11 USD | ₹30.70 0.37 USD | ₹31.31 0.38 USD | ₹17.42B 210.79M USD | 0 | -₹1.55 -0.01 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,004.00 12.15 USD |
+0.95
|
₹17.25B 208.73M USD | ₹1.13K 13.65 USD | ₹988.00 11.95 USD | ₹1,013.00 12.26 USD | ₹17.25B 208.73M USD | 36.28 | ₹27.67 0.33 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.85 1.63 USD |
+4.09
|
₹17.24B 208.56M USD | ₹26.92K 325.66 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹17.24B 208.56M USD | 14.28 | ₹9.44 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.65 19.72 USD |
+2.94
|
₹17.19B 207.93M USD | ₹1.89K 22.89 USD | ₹1,611.00 19.49 USD | ₹1,660.35 20.09 USD | ₹17.19B 207.93M USD | 14.80 | ₹110.05 1.33 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹332.05 4.02 USD |
+2.88
|
₹17.15B 207.48M USD | ₹12.60K 152.46 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.15B 207.48M USD | 50.61 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,775.00 33.57 USD |
+2.96
|
₹17.14B 207.41M USD | ₹886.00 10.72 USD | ₹2,743.10 33.19 USD | ₹2,891.85 34.99 USD | ₹17.14B 207.41M USD | 29.97 | ₹92.59 1.12 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,454.30 17.59 USD |
+2.83
|
₹17.14B 207.41M USD | ₹470.00 5.69 USD | ₹1,443.30 17.46 USD | ₹1,465.65 17.73 USD | ₹17.14B 207.41M USD | 33.97 | ₹42.81 0.52 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹152.90 1.85 USD |
+1.33
|
₹16.97B 205.33M USD | ₹1.87K 22.58 USD | ₹152.15 1.84 USD | ₹154.70 1.87 USD | ₹16.97B 205.33M USD | 18.22 | ₹8.39 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.05 3.85 USD |
+2.47
|
₹16.92B 204.73M USD | ₹2.39K 28.9 USD | ₹315.00 3.81 USD | ₹318.95 3.86 USD | ₹16.92B 204.73M USD | 152.17 | ₹2.09 0.03 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,105.00 13.37 USD |
+1.79
|
₹16.88B 204.23M USD | ₹756.00 9.15 USD | ₹1,096.90 13.27 USD | ₹1,129.00 13.66 USD | ₹16.88B 204.23M USD | 12.68 | ₹87.14 1.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,855.00 22.44 USD |
+5.65
|
₹16.84B 203.76M USD | ₹589.00 7.13 USD | ₹1,777.55 21.51 USD | ₹1,856.15 22.46 USD | ₹16.84B 203.76M USD | 16.21 | ₹114.39 1.38 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.30 1.66 USD |
+1.29
|
₹16.84B 203.7M USD | ₹5.70K 68.96 USD | ₹136.00 1.65 USD | ₹138.65 1.68 USD | ₹16.84B 203.7M USD | 254.25 | ₹0.54 0.006 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.65 1.9 USD |
+9.74
|
₹16.83B 203.56M USD | ₹79.26K 958.95 USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.83B 203.56M USD | 19.87 | ₹7.88 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹66.18K 800.7 USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹490.90 5.94 USD |
+1.66
|
₹16.72B 202.28M USD | ₹1.55K 18.72 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.72B 202.28M USD | 16.55 | ₹29.65 0.36 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹634.70 7.68 USD |
+0.59
|
₹16.71B 202.15M USD | ₹557.00 6.74 USD | ₹634.70 7.68 USD | ₹642.10 7.77 USD | ₹16.71B 202.15M USD | 16.64 | ₹38.13 0.46 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹315.40 3.82 USD |
+0.56
|
₹16.62B 201.02M USD | ₹267.00 3.23 USD | ₹312.65 3.78 USD | ₹319.90 3.87 USD | ₹16.62B 201.02M USD | 11.63 | ₹27.10 0.33 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹187.45 2.27 USD |
+2.61
|
₹16.62B 201.02M USD | ₹12.87K 155.69 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.62B 201.02M USD | 0 | -₹7.47 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.00 2.66 USD |
+1.73
|
₹16.61B 201.01M USD | ₹2.15K 26.05 USD | ₹219.85 2.66 USD | ₹222.70 2.69 USD | ₹16.61B 201.01M USD | 13.25 | ₹16.60 0.2 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹722.05 8.74 USD |
+2.15
|
₹16.48B 199.33M USD | ₹5.15K 62.32 USD | ₹712.75 8.62 USD | ₹726.00 8.78 USD | ₹16.48B 199.33M USD | 414.97 | ₹1.74 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹331.70 4.01 USD |
+1.45
|
₹16.44B 198.94M USD | ₹325.00 3.93 USD | ₹326.95 3.96 USD | ₹335.10 4.05 USD | ₹16.44B 198.94M USD | 5.81 | ₹57.04 0.69 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,383.15 16.73 USD |
+1.77
|
₹16.34B 197.72M USD | ₹841.00 10.17 USD | ₹1,377.10 16.66 USD | ₹1,411.35 17.07 USD | ₹16.34B 197.72M USD | 26.80 | ₹51.61 0.62 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.70 4.24 USD |
+1.46
|
₹16.31B 197.38M USD | ₹115.00 1.39 USD | ₹345.00 4.17 USD | ₹353.00 4.27 USD | ₹16.31B 197.38M USD | 0 | -₹28.32 -0.3 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.31 0.31 USD |
+2.02
|
₹16.26B 196.67M USD | ₹31.29K 378.59 USD | ₹25.06 0.3 USD | ₹25.54 0.31 USD | ₹16.26B 196.67M USD | 9.20 | ₹2.75 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹79.94 0.97 USD |
+3.63
|
₹16.24B 196.48M USD | ₹122.20K 1.42K USD | ₹77.39 0.94 USD | ₹80.31 0.97 USD | ₹16.24B 196.48M USD | 20.89 | ₹3.83 0.05 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹276.00 3.34 USD |
-1.06
|
₹16.23B 196.3M USD | ₹330.00 3.99 USD | ₹276.00 3.34 USD | ₹293.90 3.56 USD | ₹16.23B 196.3M USD | 47.75 | ₹5.78 0.07 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹251.30 3.04 USD |
+1.74
|
₹16.16B 195.49M USD | ₹4.52K 54.64 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.16B 195.49M USD | 17.72 | ₹14.18 0.17 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.00 1.11 USD |
+2.34
|
₹16.15B 195.35M USD | ₹12.82K 155.12 USD | ₹91.61 1.11 USD | ₹92.67 1.12 USD | ₹16.15B 195.35M USD | 9.52 | ₹9.66 0.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.56 1.16 USD |
+1.42
|
₹16.12B 195.06M USD | ₹6.85K 82.85 USD | ₹95.00 1.15 USD | ₹96.26 1.16 USD | ₹16.12B 195.06M USD | 87.66 | ₹1.09 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹480.00 5.81 USD |
-1.16
|
₹16.05B 194.19M USD | ₹394.00 4.77 USD | ₹480.00 5.81 USD | ₹493.10 5.97 USD | ₹16.05B 194.19M USD | 29.86 | ₹16.07 0.19 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.00 11.67 USD |
-0.07
|
₹16.04B 194.05M USD | ₹687.00 8.31 USD | ₹965.00 11.67 USD | ₹990.75 11.99 USD | ₹16.04B 194.05M USD | 12.03 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹15.98B 193.33M USD | ₹47.00 0.57 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.33M USD | 26.50 | ₹12.07 0.15 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.15 6.62 USD |
-1.69
|
₹15.92B 192.62M USD | ₹216.00 2.61 USD | ₹547.15 6.62 USD | ₹568.00 6.87 USD | ₹15.92B 192.62M USD | 12.72 | ₹43.01 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹689.25 8.34 USD |
+3.63
|
₹15.90B 192.35M USD | ₹328.00 3.97 USD | ₹682.00 8.25 USD | ₹690.00 8.35 USD | ₹15.90B 192.35M USD | 29.49 | ₹23.37 0.28 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹713.00 8.63 USD |
-2.18
|
₹15.77B 190.8M USD | ₹162.00 1.96 USD | ₹713.00 8.63 USD | ₹724.95 8.77 USD | ₹15.77B 190.8M USD | 41.28 | ₹17.27 0.21 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.90 1.79 USD |
+0.92
|
₹15.72B 190.2M USD | ₹3.43K 41.5 USD | ₹147.55 1.79 USD | ₹151.00 1.83 USD | ₹15.72B 190.2M USD | 6.61 | ₹22.37 0.27 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹334.40 4.05 USD |
+2.62
|
₹15.68B 189.66M USD | ₹2.81K 33.97 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹15.68B 189.66M USD | 29.20 | ₹11.45 0.14 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹102.00 1.23 USD |
+4.59
|
₹15.53B 187.92M USD | ₹8.99K 108.79 USD | ₹97.50 1.18 USD | ₹102.90 1.24 USD | ₹15.53B 187.92M USD | 25.31 | ₹4.03 0.05 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹629.00 7.61 USD |
+1.4
|
₹15.51B 187.64M USD | ₹484.00 5.86 USD | ₹621.85 7.52 USD | ₹631.95 7.65 USD | ₹15.51B 187.64M USD | 33.42 | ₹18.82 0.23 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.71 0.9 USD |
+1.14
|
₹15.50B 187.49M USD | ₹18.76K 200.37 USD | ₹74.41 0.9 USD | ₹75.43 0.91 USD | ₹15.50B 187.49M USD | 0 | -₹1.48 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹128.35 1.55 USD |
+2.39
|
₹15.47B 187.2M USD | ₹34.76K 420.57 USD | ₹126.60 1.53 USD | ₹129.10 1.56 USD | ₹15.47B 187.2M USD | 0 | -₹14.31 -0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.53 0.3 USD |
+0.82
|
₹15.45B 186.97M USD | ₹44.82K 542.2 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.45B 186.97M USD | 0 | -₹56.61 -0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.98 0.71 USD |
+0.94
|
₹15.37B 185.91M USD | ₹7.38K 89.32 USD | ₹58.98 0.71 USD | ₹61.54 0.74 USD | ₹15.37B 185.91M USD | 64.81 | ₹0.91 0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹980.00 11.86 USD | ₹118.40 1.43 USD | ₹120.50 1.46 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.98 0.63 USD |
+3.34
|
₹15.35B 185.68M USD | ₹7.22K 87.35 USD | ₹50.05 0.61 USD | ₹51.98 0.63 USD | ₹15.35B 185.68M USD | 9.08 | ₹5.72 0.07 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.00 4.9 USD |
+1.64
|
₹15.26B 184.56M USD | ₹268.00 3.24 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.26B 184.56M USD | 3.91 | ₹103.43 1.25 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹526.30 6.37 USD |
-0.63
|
₹15.25B 184.53M USD | ₹2.05K 24.77 USD | ₹521.40 6.31 USD | ₹534.55 6.47 USD | ₹15.25B 184.53M USD | 6.44 | ₹81.72 0.99 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹844.00 10.21 USD |
+1.56
|
₹15.21B 183.96M USD | ₹458.00 5.54 USD | ₹844.00 10.21 USD | ₹857.65 10.38 USD | ₹15.21B 183.96M USD | 22.59 | ₹37.36 0.45 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹267.00 3.23 USD |
+4.24
|
₹15.14B 183.21M USD | ₹6.07K 73.39 USD | ₹257.10 3.11 USD | ₹267.25 3.23 USD | ₹15.14B 183.21M USD | 13.50 | ₹19.77 0.24 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,109.70 13.43 USD |
+0.37
|
₹15.07B 182.37M USD | ₹137.00 1.66 USD | ₹1,103.95 13.36 USD | ₹1,132.45 13.7 USD | ₹15.07B 182.37M USD | 95.25 | ₹11.65 0.14 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹514.00 6.22 USD |
+0.5
|
₹14.85B 179.72M USD | ₹253.00 3.06 USD | ₹511.45 6.19 USD | ₹519.90 6.29 USD | ₹14.85B 179.72M USD | 27.53 | ₹18.67 0.23 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹77.31 0.94 USD |
+4.29
|
₹14.85B 179.67M USD | ₹98.87K 1.2K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.85B 179.67M USD | 0 | -₹3.00 -0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹224.65 2.72 USD |
+1.28
|
₹14.84B 179.54M USD | ₹987.00 11.94 USD | ₹222.35 2.69 USD | ₹226.20 2.74 USD | ₹14.84B 179.54M USD | 33.68 | ₹6.67 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.00 16.45 USD |
+2.26
|
₹14.83B 179.38M USD | ₹24.00 0.29 USD | ₹1,354.20 16.38 USD | ₹1,361.00 16.47 USD | ₹14.83B 179.38M USD | 12.38 | ₹109.83 1.33 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹169.50 2.05 USD |
+4.5
|
₹14.75B 178.41M USD | ₹16.27K 196.86 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.75B 178.41M USD | 35.46 | ₹4.78 0.06 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.02 0.3 USD |
+1.83
|
₹14.74B 178.31M USD | ₹43.64K 528 USD | ₹24.87 0.3 USD | ₹25.32 0.31 USD | ₹14.74B 178.31M USD | 13.37 | ₹1.87 0.02 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹24.00 0.29 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.90 1.91 USD |
+1.97
|
₹14.66B 177.39M USD | ₹4.37K 52.85 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.66B 177.39M USD | 0 | -₹0.29 -0.003 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.15 4.99 USD |
+0.76
|
₹14.63B 177.04M USD | ₹1.20K 14.49 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177.04M USD | 13.46 | ₹30.60 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹978.90 11.84 USD |
+3.65
|
₹14.61B 176.77M USD | ₹1.01K 12.17 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.61B 176.77M USD | 15.44 | ₹63.39 0.77 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.70 2.09 USD |
+3.57
|
₹14.61B 176.77M USD | ₹13.06K 158 USD | ₹166.70 2.02 USD | ₹173.15 2.09 USD | ₹14.61B 176.77M USD | 7.92 | ₹21.78 0.26 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,080.85 13.08 USD |
+0.68
|
₹14.49B 175.36M USD | ₹130.00 1.57 USD | ₹1,067.55 12.92 USD | ₹1,090.00 13.19 USD | ₹14.49B 175.36M USD | 56.29 | ₹19.20 0.23 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.25 0.79 USD |
+1.35
|
₹14.48B 175.23M USD | ₹8.36K 101.15 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.48B 175.23M USD | 11.09 | ₹5.88 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,238.00 87.57 USD |
+2.05
|
₹14.48B 175.14M USD | ₹175.00 2.12 USD | ₹7,231.00 87.48 USD | ₹7,289.90 88.2 USD | ₹14.48B 175.14M USD | 73.33 | ₹98.70 1.19 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.80 1.38 USD |
+8.33
|
₹14.38B 173.98M USD | ₹14.28K 172.79 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.38B 173.98M USD | 14.60 | ₹7.79 0.09 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.37 0.68 USD |
+1.35
|
₹14.34B 173.44M USD | ₹28.55K 345.37 USD | ₹56.10 0.68 USD | ₹58.20 0.7 USD | ₹14.34B 173.44M USD | 22.28 | ₹2.53 0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.59 0.96 USD |
+0.87
|
₹14.33B 173.33M USD | ₹20.23K 244.69 USD | ₹79.11 0.96 USD | ₹80.45 0.97 USD | ₹14.33B 173.33M USD | 7.44 | ₹10.69 0.13 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.69 0.79 USD |
+0.83
|
₹14.30B 172.98M USD | ₹9.35K 113.11 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.30B 172.98M USD | 7.58 | ₹8.66 0.1 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.35 3.27 USD |
+1.64
|
₹14.22B 172.03M USD | ₹8.08K 97.74 USD | ₹268.65 3.25 USD | ₹275.00 3.33 USD | ₹14.22B 172.03M USD | 35.47 | ₹7.62 0.09 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹369.25 4.51 USD |
+0.37
|
₹14.21B 171.9M USD | ₹6.44K 73.13 USD | ₹366.20 4.43 USD | ₹374.15 4.53 USD | ₹14.21B 171.9M USD | 15.70 | ₹23.72 0.29 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹869.50 10.52 USD |
+1.65
|
₹14.20B 171.82M USD | ₹405.00 3.61 USD | ₹856.10 10.36 USD | ₹870.55 10.53 USD | ₹14.20B 171.82M USD | 38.91 | ₹22.34 0.27 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹441.00 5.34 USD |
+1.05
|
₹14.15B 171.21M USD | ₹872.00 10.55 USD | ₹434.55 5.26 USD | ₹444.10 5.37 USD | ₹14.15B 171.21M USD | 25.27 | ₹17.45 0.21 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.15 2.7 USD |
+3.38
|
₹14.07B 170.27M USD | ₹1.80K 21.75 USD | ₹219.90 2.66 USD | ₹224.35 2.71 USD | ₹14.07B 170.27M USD | 16.06 | ₹13.89 0.17 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹128.30 1.55 USD |
+6.34
|
₹13.89B 168.03M USD | ₹42.02K 508.36 USD | ₹122.00 1.48 USD | ₹128.65 1.56 USD | ₹13.89B 168.03M USD | 20.99 | ₹6.11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
