Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹915.95 11.08 USD |
+2.11
|
₹19.42B 234.94M USD | ₹1.79K 21.69 USD | ₹911.35 11.03 USD | ₹947.20 11.46 USD | ₹19.42B 234.94M USD | 56.02 | ₹16.35 0.2 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.80 4.82 USD |
-2.03
|
₹19.41B 234.79M USD | ₹3.70K 44.81 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.41B 234.79M USD | 31.60 | ₹12.62 0.15 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.61 1.13 USD |
+0.57
|
₹19.40B 234.67M USD | ₹390.00 4.72 USD | ₹93.60 1.13 USD | ₹94.49 1.14 USD | ₹19.40B 234.67M USD | 20.48 | ₹4.57 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹599.35 7.25 USD |
+0.63
|
₹19.38B 234.49M USD | ₹1.29K 15.62 USD | ₹592.10 7.16 USD | ₹608.75 7.36 USD | ₹19.38B 234.49M USD | 27.24 | ₹22.00 0.27 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,276.50 27.54 USD |
-1.83
|
₹19.37B 234.29M USD | ₹29.00 0.35 USD | ₹2,276.50 27.54 USD | ₹2,349.00 28.42 USD | ₹19.37B 234.29M USD | 14.14 | ₹160.95 1.95 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹843.00 10.2 USD |
+1.54
|
₹19.26B 233.01M USD | ₹563.00 6.81 USD | ₹837.05 10.13 USD | ₹844.10 10.21 USD | ₹19.26B 233.01M USD | 11.12 | ₹75.77 0.92 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹569.00 6.88 USD |
+0.88
|
₹19.15B 231.67M USD | ₹664.00 8.03 USD | ₹569.00 6.88 USD | ₹599.00 7.25 USD | ₹19.15B 231.67M USD | 360.12 | ₹1.58 0.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.20 1.61 USD |
+1.56
|
₹18.66B 225.71M USD | ₹8.66K 104.81 USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹18.66B 225.71M USD | 20.84 | ₹6.39 0.08 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,590.00 19.24 USD |
+2.65
|
₹18.59B 224.91M USD | ₹3.18K 38.52 USD | ₹1,580.00 19.12 USD | ₹1,599.80 19.35 USD | ₹18.59B 224.91M USD | 67.20 | ₹23.66 0.29 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹331.70 4.01 USD |
+3.9
|
₹18.59B 224.89M USD | ₹6.16K 74.55 USD | ₹319.95 3.87 USD | ₹333.10 4.03 USD | ₹18.59B 224.89M USD | 59.76 | ₹5.55 0.07 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,190.90 14.41 USD |
+1.4
|
₹18.46B 223.35M USD | ₹956.00 11.57 USD | ₹1,190.00 14.4 USD | ₹1,210.00 14.64 USD | ₹18.46B 223.35M USD | 0 | -₹8.09 -0.09 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹881.10 10.66 USD |
+0.88
|
₹18.18B 219.98M USD | ₹2.12K 25.65 USD | ₹876.00 10.6 USD | ₹895.00 10.83 USD | ₹18.18B 219.98M USD | 28.18 | ₹31.26 0.38 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.34 1.2 USD |
+1.55
|
₹18.17B 219.82M USD | ₹3.58K 43.35 USD | ₹98.02 1.19 USD | ₹100.29 1.21 USD | ₹18.17B 219.82M USD | 0 | -₹20.17 -0.2 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹590.00 7.14 USD |
+0.88
|
₹18.17B 219.81M USD | ₹4.69K 56.77 USD | ₹590.00 7.14 USD | ₹614.90 7.44 USD | ₹18.17B 219.81M USD | 55.87 | ₹10.56 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹904.15 10.94 USD |
+0.95
|
₹18.10B 218.98M USD | ₹2.59K 31.31 USD | ₹895.60 10.84 USD | ₹917.55 11.1 USD | ₹18.10B 218.98M USD | 27.44 | ₹32.95 0.4 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹758.85 9.18 USD |
-1.96
|
₹18.05B 218.37M USD | ₹1.86K 22.48 USD | ₹751.00 9.09 USD | ₹785.85 9.51 USD | ₹18.05B 218.37M USD | 27.80 | ₹27.29 0.33 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹967.95 11.71 USD |
-0.25
|
₹17.98B 217.54M USD | ₹430.00 5.2 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹17.98B 217.54M USD | 49.58 | ₹19.52 0.24 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.80 1.66 USD |
+2.17
|
₹17.88B 216.33M USD | ₹859.00 10.39 USD | ₹126.10 1.53 USD | ₹137.90 1.67 USD | ₹17.88B 216.33M USD | 0 | -₹12.77 -0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,860.00 216.08 USD |
+2.36
|
₹17.86B 216.08M USD | ₹263.00 3.18 USD | ₹17,500.00 211.72 USD | ₹18,300.00 221.4 USD | ₹17.86B 216.08M USD | 62.58 | ₹285.36 3.45 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹477.35 5.72 USD |
+6.44
|
₹17.80B 215.33M USD | ₹1.29K 5.09 USD | ₹459.95 5.56 USD | ₹474.00 5.73 USD | ₹17.80B 215.33M USD | 12.95 | ₹36.48 0.44 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.00 3.52 USD |
+3.12
|
₹17.73B 214.53M USD | ₹237.00 2.87 USD | ₹288.70 3.49 USD | ₹291.00 3.52 USD | ₹17.73B 214.53M USD | 20.18 | ₹14.42 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹632.20 7.65 USD |
+1.15
|
₹17.63B 213.31M USD | ₹284.00 3.44 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.63B 213.31M USD | 780.49 | ₹0.81 0.009 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.00 0.38 USD |
+2.89
|
₹17.57B 212.58M USD | ₹7.81K 94.45 USD | ₹30.74 0.37 USD | ₹31.31 0.38 USD | ₹17.57B 212.58M USD | 0 | -₹1.55 -0.01 USD | ||
TIL Limited
TIL.BO
IN
|
₹211.00 2.55 USD |
+0.96
|
₹17.40B 210.46M USD | ₹111.00 1.34 USD | ₹211.00 2.55 USD | ₹213.50 2.58 USD | ₹17.40B 210.46M USD | 0 | -₹4.30 -0.05 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹996.00 12.05 USD |
+0.14
|
₹17.12B 207.06M USD | ₹1.04K 12.56 USD | ₹988.00 11.95 USD | ₹1,013.00 12.26 USD | ₹17.12B 207.06M USD | 35.99 | ₹27.67 0.33 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.80 1.62 USD |
+3.29
|
₹17.10B 206.94M USD | ₹19.36K 234.19 USD | ₹128.00 1.55 USD | ₹134.45 1.63 USD | ₹17.10B 206.94M USD | 14.17 | ₹9.44 0.11 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,450.90 17.55 USD |
+2.59
|
₹17.10B 206.92M USD | ₹339.00 4.1 USD | ₹1,445.00 17.48 USD | ₹1,465.65 17.73 USD | ₹17.10B 206.92M USD | 33.89 | ₹42.81 0.52 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.85 4 USD |
+2.51
|
₹17.09B 206.73M USD | ₹5.35K 64.7 USD | ₹316.00 3.82 USD | ₹331.00 4 USD | ₹17.09B 206.73M USD | 50.43 | ₹6.56 0.08 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.80 1.86 USD |
+1.92
|
₹17.07B 206.54M USD | ₹713.00 8.63 USD | ₹153.20 1.85 USD | ₹154.70 1.87 USD | ₹17.07B 206.54M USD | 18.33 | ₹8.39 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,618.40 19.58 USD |
+2.23
|
₹17.07B 206.5M USD | ₹1.19K 14.42 USD | ₹1,611.00 19.49 USD | ₹1,660.35 20.09 USD | ₹17.07B 206.5M USD | 14.70 | ₹110.05 1.33 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,762.40 33.42 USD |
+2.49
|
₹17.07B 206.47M USD | ₹585.00 7.08 USD | ₹2,743.10 33.19 USD | ₹2,891.85 34.99 USD | ₹17.07B 206.47M USD | 29.83 | ₹92.59 1.12 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,109.10 13.42 USD |
+2.16
|
₹16.94B 204.99M USD | ₹657.00 7.95 USD | ₹1,096.90 13.27 USD | ₹1,115.00 13.49 USD | ₹16.94B 204.99M USD | 12.56 | ₹88.26 1.07 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.65 3.84 USD |
+2.35
|
₹16.90B 204.47M USD | ₹2.24K 27.14 USD | ₹315.00 3.81 USD | ₹318.40 3.85 USD | ₹16.90B 204.47M USD | 151.98 | ₹2.09 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹641.45 7.76 USD |
+1.66
|
₹16.89B 204.3M USD | ₹454.00 5.49 USD | ₹637.05 7.71 USD | ₹642.10 7.77 USD | ₹16.89B 204.3M USD | 16.82 | ₹38.13 0.46 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+2.26
|
₹16.85B 203.87M USD | ₹35.24K 426.37 USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹189.90 2.3 USD |
+3.95
|
₹16.83B 203.65M USD | ₹8.88K 107.41 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.83B 203.65M USD | 0 | -₹7.47 -0.09 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.25 1.66 USD |
+1.25
|
₹16.83B 203.62M USD | ₹3.48K 42.1 USD | ₹136.00 1.65 USD | ₹138.65 1.68 USD | ₹16.83B 203.62M USD | 254.16 | ₹0.54 0.006 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹221.65 2.68 USD |
+2.5
|
₹16.74B 202.52M USD | ₹1.57K 19.03 USD | ₹220.00 2.66 USD | ₹222.70 2.69 USD | ₹16.74B 202.52M USD | 12.93 | ₹17.14 0.21 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹491.30 5.94 USD |
+1.74
|
₹16.73B 202.45M USD | ₹876.00 10.6 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.73B 202.45M USD | 16.56 | ₹29.65 0.36 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹315.50 3.82 USD |
+0.59
|
₹16.62B 201.09M USD | ₹229.00 2.77 USD | ₹312.65 3.78 USD | ₹319.90 3.87 USD | ₹16.62B 201.09M USD | 11.64 | ₹27.10 0.33 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.55 4.05 USD |
+2.32
|
₹16.58B 200.64M USD | ₹236.00 2.86 USD | ₹326.95 3.96 USD | ₹335.10 4.05 USD | ₹16.58B 200.64M USD | 5.86 | ₹57.04 0.69 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.40 1.87 USD |
+8.16
|
₹16.58B 200.64M USD | ₹40.11K 485.3 USD | ₹142.65 1.73 USD | ₹155.80 1.88 USD | ₹16.58B 200.64M USD | 19.59 | ₹7.88 0.1 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,398.75 16.92 USD |
+2.92
|
₹16.53B 199.95M USD | ₹809.00 9.79 USD | ₹1,384.50 16.75 USD | ₹1,411.35 17.07 USD | ₹16.53B 199.95M USD | 27.10 | ₹51.61 0.62 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.10 5.95 USD |
+1.33
|
₹16.46B 199.09M USD | ₹124.00 1.5 USD | ₹491.05 5.94 USD | ₹493.10 5.97 USD | ₹16.46B 199.09M USD | 30.62 | ₹16.07 0.19 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹721.10 8.72 USD |
+2.02
|
₹16.45B 199.07M USD | ₹3.56K 43.09 USD | ₹712.75 8.62 USD | ₹726.00 8.78 USD | ₹16.45B 199.07M USD | 414.42 | ₹1.74 0.02 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹564.00 6.82 USD |
+1.34
|
₹16.41B 198.55M USD | ₹34.00 0.41 USD | ₹556.50 6.73 USD | ₹568.00 6.87 USD | ₹16.41B 198.55M USD | 13.11 | ₹43.01 0.52 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹984.00 11.9 USD |
+1.9
|
₹16.36B 197.87M USD | ₹331.00 4 USD | ₹980.35 11.86 USD | ₹990.75 11.99 USD | ₹16.36B 197.87M USD | 12.26 | ₹80.21 0.97 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,798.20 21.76 USD |
+2.41
|
₹16.33B 197.52M USD | ₹408.00 4.94 USD | ₹1,777.55 21.51 USD | ₹1,815.00 21.96 USD | ₹16.33B 197.52M USD | 15.71 | ₹114.39 1.38 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.75 3.07 USD |
+2.73
|
₹16.32B 197.4M USD | ₹1.34K 16.16 USD | ₹251.50 3.04 USD | ₹255.10 3.09 USD | ₹16.32B 197.4M USD | 17.89 | ₹14.18 0.17 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.40 0.31 USD |
+2.38
|
₹16.31B 197.37M USD | ₹30.07K 363.77 USD | ₹25.06 0.3 USD | ₹25.54 0.31 USD | ₹16.31B 197.37M USD | 9.13 | ₹2.78 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.00 4.23 USD |
+1.26
|
₹16.28B 196.99M USD | ₹47.00 0.57 USD | ₹345.00 4.17 USD | ₹350.00 4.23 USD | ₹16.28B 196.99M USD | 0 | -₹28.80 -0.3 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹276.00 3.34 USD |
-1.06
|
₹16.23B 196.3M USD | ₹330.00 3.99 USD | ₹276.00 3.34 USD | ₹293.90 3.56 USD | ₹16.23B 196.3M USD | 47.75 | ₹5.78 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹79.92 0.97 USD |
+3.6
|
₹16.22B 196.24M USD | ₹99.09K 1.2K USD | ₹77.39 0.94 USD | ₹80.30 0.97 USD | ₹16.22B 196.24M USD | 20.86 | ₹3.83 0.05 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.39 1.12 USD |
+2.77
|
₹16.21B 196.17M USD | ₹9.81K 118.62 USD | ₹91.61 1.11 USD | ₹92.67 1.12 USD | ₹16.21B 196.17M USD | 9.56 | ₹9.66 0.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.99 1.16 USD |
+1.88
|
₹16.20B 195.94M USD | ₹5.64K 68.19 USD | ₹95.00 1.15 USD | ₹96.26 1.16 USD | ₹16.20B 195.94M USD | 88.06 | ₹1.09 0.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹342.40 4.14 USD |
+5.08
|
₹16.05B 194.2M USD | ₹2.07K 25.03 USD | ₹328.50 3.97 USD | ₹344.25 4.16 USD | ₹16.05B 194.2M USD | 29.85 | ₹11.47 0.14 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹321.00 3.88 USD |
+0.31
|
₹16.03B 193.96M USD | ₹34.00 0.41 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹16.03B 193.96M USD | 26.59 | ₹12.07 0.15 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹721.95 8.73 USD |
-0.95
|
₹15.97B 193.2M USD | ₹58.00 0.7 USD | ₹715.05 8.65 USD | ₹724.95 8.77 USD | ₹15.97B 193.2M USD | 41.80 | ₹17.27 0.21 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹685.00 8.29 USD |
+2.99
|
₹15.80B 191.16M USD | ₹53.00 0.64 USD | ₹682.00 8.25 USD | ₹690.00 8.35 USD | ₹15.80B 191.16M USD | 29.31 | ₹23.37 0.28 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.00 1.79 USD |
+0.99
|
₹15.73B 190.33M USD | ₹2.11K 25.58 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹15.73B 190.33M USD | 6.61 | ₹22.37 0.27 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.10 0.91 USD |
+1.67
|
₹15.68B 189.73M USD | ₹15.47K 187.14 USD | ₹74.41 0.9 USD | ₹75.43 0.91 USD | ₹15.68B 189.73M USD | 0 | -₹1.50 -0.01 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹629.00 7.61 USD |
+1.4
|
₹15.51B 187.64M USD | ₹422.00 5.11 USD | ₹621.85 7.52 USD | ₹629.00 7.61 USD | ₹15.51B 187.64M USD | 32.79 | ₹19.18 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹101.80 1.23 USD |
+4.39
|
₹15.50B 187.55M USD | ₹7.47K 90.31 USD | ₹97.50 1.18 USD | ₹102.90 1.24 USD | ₹15.50B 187.55M USD | 25.26 | ₹4.03 0.05 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.50 0.72 USD |
+1.83
|
₹15.50B 187.55M USD | ₹3.95K 47.79 USD | ₹59.50 0.72 USD | ₹61.54 0.74 USD | ₹15.50B 187.55M USD | 64.67 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.57 0.3 USD |
+0.99
|
₹15.48B 187.27M USD | ₹39.85K 482.08 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.48B 187.27M USD | 0 | -₹56.61 -0.6 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹128.00 1.55 USD |
+2.11
|
₹15.43B 186.69M USD | ₹33.37K 403.7 USD | ₹126.90 1.54 USD | ₹129.10 1.56 USD | ₹15.43B 186.69M USD | 0 | -₹14.31 -0.1 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹408.00 4.94 USD |
+2.4
|
₹15.37B 185.93M USD | ₹160.00 1.94 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.37B 185.93M USD | 3.94 | ₹103.43 1.25 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹527.85 6.39 USD |
-0.34
|
₹15.30B 185.08M USD | ₹596.00 7.21 USD | ₹525.80 6.36 USD | ₹534.55 6.47 USD | ₹15.30B 185.08M USD | 6.45 | ₹81.72 0.99 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹847.55 10.25 USD |
+1.99
|
₹15.27B 184.73M USD | ₹363.00 4.39 USD | ₹845.10 10.22 USD | ₹857.65 10.38 USD | ₹15.27B 184.73M USD | 22.68 | ₹37.36 0.45 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,121.45 13.57 USD |
+1.43
|
₹15.23B 184.3M USD | ₹10.00 0.12 USD | ₹1,121.45 13.57 USD | ₹1,121.50 13.57 USD | ₹15.23B 184.3M USD | 97.01 | ₹11.56 0.14 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.40 1.43 USD |
+0.13
|
₹15.09B 182.53M USD | ₹524.00 6.34 USD | ₹118.40 1.43 USD | ₹119.55 1.45 USD | ₹15.09B 182.53M USD | 164.44 | ₹0.72 0.008 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.00 0.62 USD |
+1.39
|
₹15.06B 182.18M USD | ₹5.12K 61.99 USD | ₹50.05 0.61 USD | ₹51.00 0.62 USD | ₹15.06B 182.18M USD | 8.91 | ₹5.72 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.00 3.21 USD |
+3.46
|
₹15.03B 181.84M USD | ₹3.19K 38.61 USD | ₹257.10 3.11 USD | ₹267.25 3.23 USD | ₹15.03B 181.84M USD | 13.40 | ₹19.77 0.24 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹515.30 6.23 USD |
+0.75
|
₹14.89B 180.17M USD | ₹128.00 1.55 USD | ₹511.45 6.19 USD | ₹519.90 6.29 USD | ₹14.89B 180.17M USD | 27.60 | ₹18.67 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹170.25 2.06 USD |
+4.96
|
₹14.81B 179.2M USD | ₹8.16K 98.71 USD | ₹165.00 2 USD | ₹170.90 2.07 USD | ₹14.81B 179.2M USD | 35.99 | ₹4.73 0.06 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹991.00 11.99 USD |
+4.93
|
₹14.79B 178.96M USD | ₹842.00 10.19 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.79B 178.96M USD | 15.63 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.07 0.3 USD |
+2.04
|
₹14.77B 178.67M USD | ₹37.46K 453.23 USD | ₹24.89 0.3 USD | ₹25.32 0.31 USD | ₹14.77B 178.67M USD | 13.33 | ₹1.88 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,354.20 16.38 USD |
+1.82
|
₹14.76B 178.61M USD | ₹20.00 0.24 USD | ₹1,354.20 16.38 USD | ₹1,361.00 16.47 USD | ₹14.76B 178.61M USD | 12.32 | ₹109.83 1.33 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.05 2.7 USD |
+0.56
|
₹14.73B 178.26M USD | ₹931.00 11.26 USD | ₹222.35 2.69 USD | ₹224.45 2.72 USD | ₹14.73B 178.26M USD | 33.44 | ₹6.67 0.08 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹17.00 0.21 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.50 4.99 USD |
+0.84
|
₹14.65B 177.19M USD | ₹840.00 10.16 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.65B 177.19M USD | 13.29 | ₹31.02 0.38 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹75.88 0.92 USD |
+2.36
|
₹14.64B 177.12M USD | ₹83.06K 857.01 USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.64B 177.12M USD | 0 | -₹3.00 -0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.00 1.9 USD |
+1.38
|
₹14.58B 176.38M USD | ₹1.82K 22.07 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.58B 176.38M USD | 0 | -₹0.30 -0.003 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.00 13.15 USD |
+1.25
|
₹14.58B 176.36M USD | ₹104.00 1.26 USD | ₹1,067.55 12.92 USD | ₹1,090.00 13.19 USD | ₹14.58B 176.36M USD | 56.61 | ₹19.20 0.23 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.42 0.79 USD |
+1.62
|
₹14.52B 175.69M USD | ₹7.46K 90.22 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.52B 175.69M USD | 11.12 | ₹5.88 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,238.00 87.57 USD |
+2.04
|
₹14.48B 175.14M USD | ₹70.00 0.85 USD | ₹7,238.00 87.57 USD | ₹7,289.90 88.2 USD | ₹14.48B 175.14M USD | 73.33 | ₹98.70 1.19 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹171.00 2.07 USD |
+2.55
|
₹14.47B 175.03M USD | ₹10.48K 126.84 USD | ₹166.70 2.02 USD | ₹172.00 2.08 USD | ₹14.47B 175.03M USD | 7.85 | ₹21.78 0.26 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.50 0.68 USD |
+1.58
|
₹14.37B 173.84M USD | ₹18.24K 220.65 USD | ₹56.45 0.68 USD | ₹58.20 0.7 USD | ₹14.37B 173.84M USD | 22.33 | ₹2.53 0.03 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹272.00 3.29 USD |
+2.26
|
₹14.31B 173.08M USD | ₹4.92K 59.52 USD | ₹270.40 3.27 USD | ₹275.00 3.33 USD | ₹14.31B 173.08M USD | 35.55 | ₹7.65 0.09 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.67 0.79 USD |
+0.8
|
₹14.29B 172.93M USD | ₹6.73K 81.46 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.29B 172.93M USD | 7.58 | ₹8.66 0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹442.65 5.36 USD |
+1.43
|
₹14.20B 171.85M USD | ₹837.00 10.13 USD | ₹434.55 5.26 USD | ₹444.10 5.37 USD | ₹14.20B 171.85M USD | 25.20 | ₹17.56 0.21 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹371.55 4.5 USD |
+0.99
|
₹14.17B 171.44M USD | ₹5.76K 69.64 USD | ₹366.20 4.43 USD | ₹374.15 4.53 USD | ₹14.17B 171.44M USD | 15.66 | ₹23.72 0.29 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.90 2.71 USD |
+3.73
|
₹14.12B 170.84M USD | ₹1.33K 16.14 USD | ₹219.90 2.66 USD | ₹223.90 2.71 USD | ₹14.12B 170.84M USD | 16.11 | ₹13.89 0.17 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹862.55 10.44 USD |
+0.84
|
₹14.09B 170.48M USD | ₹267.00 3.23 USD | ₹856.10 10.36 USD | ₹870.55 10.53 USD | ₹14.09B 170.48M USD | 38.61 | ₹22.34 0.27 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.94 0.13 USD |
+0.83
|
₹13.95B 168.82M USD | ₹90.08K 1.09K USD | ₹10.80 0.13 USD | ₹11.09 0.13 USD | ₹13.95B 168.82M USD | 42.07 | ₹0.26 0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.35 1.34 USD |
+5.05
|
₹13.94B 168.7M USD | ₹9.64K 116.65 USD | ₹106.35 1.29 USD | ₹110.55 1.34 USD | ₹13.94B 168.7M USD | 14.16 | ₹7.79 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
