Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCI Express Limited
TCIEXP.BO
IN
|
₹508.50 6.15 USD |
+1.34
|
₹19.54B 236.35M USD | ₹219.00 2.65 USD | ₹505.00 6.11 USD | ₹515.00 6.23 USD | ₹19.54B 236.35M USD | 23.24 | ₹21.88 0.26 USD | ||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.40 11.14 USD |
+2.6
|
₹19.51B 236.08M USD | ₹768.00 9.29 USD | ₹912.50 11.04 USD | ₹947.20 11.46 USD | ₹19.51B 236.08M USD | 56.29 | ₹16.35 0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.61 1.13 USD |
+0.57
|
₹19.40B 234.67M USD | ₹390.00 4.72 USD | ₹93.60 1.13 USD | ₹94.49 1.14 USD | ₹19.40B 234.67M USD | 20.48 | ₹4.57 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹598.80 7.24 USD |
+0.54
|
₹19.36B 234.27M USD | ₹143.00 1.73 USD | ₹597.70 7.23 USD | ₹608.75 7.36 USD | ₹19.36B 234.27M USD | 27.21 | ₹22.00 0.27 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹571.40 6.96 USD |
+1.3
|
₹19.36B 234.23M USD | ₹494.00 4.16 USD | ₹574.10 6.95 USD | ₹599.00 7.25 USD | ₹19.36B 234.23M USD | 364.11 | ₹1.58 0.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹830.25 10.04 USD |
+5
|
₹18.97B 229.49M USD | ₹1.91K 23.14 USD | ₹792.50 9.59 USD | ₹837.00 10.13 USD | ₹18.97B 229.49M USD | 10.95 | ₹75.77 0.92 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.95 1.63 USD |
+2.9
|
₹18.90B 228.68M USD | ₹1.41K 17.01 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹18.90B 228.68M USD | 21.11 | ₹6.39 0.08 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,384.95 16.76 USD |
+5
|
₹18.51B 223.97M USD | ₹2.38K 28.75 USD | ₹1,330.00 16.09 USD | ₹1,384.95 16.76 USD | ₹18.51B 223.97M USD | 15.21 | ₹91.04 1.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹774.00 9.36 USD |
+4.7
|
₹18.41B 222.73M USD | ₹3.75K 45.38 USD | ₹734.50 8.89 USD | ₹799.00 9.67 USD | ₹18.41B 222.73M USD | 28.36 | ₹27.29 0.33 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,174.40 14.21 USD |
+3.78
|
₹18.21B 220.25M USD | ₹5.08K 61.42 USD | ₹1,131.50 13.69 USD | ₹1,179.70 14.27 USD | ₹18.21B 220.25M USD | 0 | -₹8.09 -0.09 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹882.00 10.67 USD |
+0.98
|
₹18.20B 220.2M USD | ₹1.70K 20.52 USD | ₹882.00 10.67 USD | ₹895.00 10.83 USD | ₹18.20B 220.2M USD | 28.21 | ₹31.26 0.38 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹908.00 10.99 USD |
+1.38
|
₹18.18B 219.91M USD | ₹1.66K 20.13 USD | ₹895.60 10.84 USD | ₹915.80 11.08 USD | ₹18.18B 219.91M USD | 27.55 | ₹32.95 0.4 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,548.95 18.74 USD |
-0.08
|
₹18.11B 219.11M USD | ₹7.55K 91.33 USD | ₹1,517.00 18.35 USD | ₹1,600.00 19.36 USD | ₹18.11B 219.11M USD | 65.46 | ₹23.66 0.29 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹970.45 11.74 USD |
-0.6
|
₹18.03B 218.1M USD | ₹610.00 7.38 USD | ₹929.35 11.24 USD | ₹997.45 12.07 USD | ₹18.03B 218.1M USD | 49.71 | ₹19.52 0.24 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹584.85 7.08 USD |
+5.4
|
₹18.01B 217.9M USD | ₹8.67K 104.86 USD | ₹558.70 6.76 USD | ₹589.00 7.13 USD | ₹18.01B 217.9M USD | 55.38 | ₹10.56 0.13 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹97.82 1.18 USD |
+5.85
|
₹17.89B 216.46M USD | ₹16.97K 205.26 USD | ₹91.86 1.11 USD | ₹98.94 1.2 USD | ₹17.89B 216.46M USD | 0 | -₹20.17 -0.2 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹319.25 3.86 USD |
-0.7
|
₹17.89B 216.45M USD | ₹33.63K 406.92 USD | ₹312.50 3.78 USD | ₹326.95 3.96 USD | ₹17.89B 216.45M USD | 57.52 | ₹5.55 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹640.00 7.74 USD |
+2.4
|
₹17.85B 215.94M USD | ₹266.00 3.22 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.85B 215.94M USD | 790.12 | ₹0.81 0.009 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹475.35 5.72 USD |
+6
|
₹17.80B 215.33M USD | ₹692.00 5.09 USD | ₹459.95 5.56 USD | ₹474.00 5.73 USD | ₹17.80B 215.33M USD | 12.95 | ₹36.48 0.44 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.08 0.38 USD |
+3.15
|
₹17.62B 213.12M USD | ₹38.00 0.46 USD | ₹30.74 0.37 USD | ₹31.10 0.38 USD | ₹17.62B 213.12M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,448.55 211.1 USD |
-0.25
|
₹17.45B 211.1M USD | ₹1.07K 12.97 USD | ₹16,425.00 198.72 USD | ₹18,000.00 217.77 USD | ₹17.45B 211.1M USD | 61.14 | ₹285.36 3.45 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹132.90 1.61 USD |
-0.75
|
₹17.37B 210.16M USD | ₹9.00 0.11 USD | ₹126.10 1.53 USD | ₹132.90 1.61 USD | ₹17.37B 210.16M USD | 0 | -₹12.77 -0.1 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
0
|
₹17.23B 208.46M USD | ₹1.08K 13.03 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹282.20 3.41 USD |
+0.39
|
₹17.20B 208.05M USD | ₹2.55K 30.9 USD | ₹279.30 3.38 USD | ₹292.90 3.54 USD | ₹17.20B 208.05M USD | 19.57 | ₹14.42 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹994.60 12.03 USD |
+4.29
|
₹17.09B 206.77M USD | ₹1.59K 19.18 USD | ₹945.00 11.43 USD | ₹996.45 12.06 USD | ₹17.09B 206.77M USD | 35.94 | ₹27.67 0.33 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.75 1.86 USD |
+1.89
|
₹17.07B 206.47M USD | ₹90.00 1.09 USD | ₹153.50 1.86 USD | ₹154.55 1.87 USD | ₹17.07B 206.47M USD | 18.32 | ₹8.39 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹138.65 1.68 USD |
+2.29
|
₹17.00B 205.7M USD | ₹151.00 1.83 USD | ₹136.00 1.65 USD | ₹138.65 1.68 USD | ₹17.00B 205.7M USD | 256.75 | ₹0.54 0.006 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,107.30 13.4 USD |
+2
|
₹16.92B 204.65M USD | ₹124.00 1.5 USD | ₹1,099.90 13.31 USD | ₹1,107.85 13.4 USD | ₹16.92B 204.65M USD | 12.54 | ₹88.26 1.07 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.25 3.84 USD |
+2.22
|
₹16.88B 204.22M USD | ₹2.07K 25.07 USD | ₹315.00 3.81 USD | ₹318.40 3.85 USD | ₹16.88B 204.22M USD | 151.79 | ₹2.09 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
+2.15
|
₹16.83B 203.66M USD | ₹10.58K 128.05 USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹189.75 2.3 USD |
+3.86
|
₹16.82B 203.49M USD | ₹1.30K 15.73 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.82B 203.49M USD | 0 | -₹7.47 -0.09 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹324.85 3.93 USD |
+0.65
|
₹16.78B 202.98M USD | ₹1.87K 22.59 USD | ₹316.00 3.82 USD | ₹325.75 3.94 USD | ₹16.78B 202.98M USD | 49.51 | ₹6.56 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹492.35 5.96 USD |
+1.96
|
₹16.77B 202.88M USD | ₹274.00 3.31 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.77B 202.88M USD | 16.60 | ₹29.65 0.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,583.15 19.15 USD |
+6.27
|
₹16.70B 202M USD | ₹9.98K 120.75 USD | ₹1,489.00 18.01 USD | ₹1,610.15 19.48 USD | ₹16.70B 202M USD | 14.38 | ₹110.05 1.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,414.30 17.11 USD |
+0.81
|
₹16.67B 201.7M USD | ₹2.67K 32.28 USD | ₹1,384.70 16.75 USD | ₹1,436.60 17.38 USD | ₹16.67B 201.7M USD | 33.03 | ₹42.81 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹283.30 3.43 USD |
+1.56
|
₹16.65B 201.49M USD | ₹41.00 0.5 USD | ₹283.30 3.43 USD | ₹293.90 3.56 USD | ₹16.65B 201.49M USD | 49.01 | ₹5.78 0.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,695.20 32.61 USD |
+5.27
|
₹16.65B 201.45M USD | ₹53.00 0.64 USD | ₹2,556.40 30.93 USD | ₹2,695.20 32.61 USD | ₹16.65B 201.45M USD | 29.10 | ₹92.59 1.12 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.20 2.66 USD |
+1.82
|
₹16.63B 201.19M USD | ₹408.00 4.94 USD | ₹220.00 2.66 USD | ₹221.70 2.68 USD | ₹16.63B 201.19M USD | 12.84 | ₹17.14 0.21 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹631.00 7.63 USD |
+2.86
|
₹16.61B 200.97M USD | ₹1.23K 14.88 USD | ₹610.60 7.39 USD | ₹637.50 7.71 USD | ₹16.61B 200.97M USD | 16.54 | ₹38.13 0.46 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.55 4.05 USD |
+2.32
|
₹16.58B 200.64M USD | ₹25.00 0.3 USD | ₹326.95 3.96 USD | ₹334.55 4.05 USD | ₹16.58B 200.64M USD | 5.86 | ₹57.04 0.69 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹129.55 1.57 USD |
-2.59
|
₹16.56B 200.37M USD | ₹34.27K 414.57 USD | ₹126.05 1.52 USD | ₹137.20 1.66 USD | ₹16.56B 200.37M USD | 13.72 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹724.80 8.77 USD |
+2.54
|
₹16.54B 200.09M USD | ₹2.02K 24.49 USD | ₹712.75 8.62 USD | ₹726.00 8.78 USD | ₹16.54B 200.09M USD | 416.55 | ₹1.74 0.02 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹313.65 3.79 USD |
+1.85
|
₹16.52B 199.91M USD | ₹327.00 3.96 USD | ₹304.65 3.69 USD | ₹313.65 3.79 USD | ₹16.52B 199.91M USD | 11.57 | ₹27.10 0.33 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,394.20 16.87 USD |
+2.59
|
₹16.47B 199.3M USD | ₹407.00 4.92 USD | ₹1,394.20 16.87 USD | ₹1,411.35 17.07 USD | ₹16.47B 199.3M USD | 27.01 | ₹51.61 0.62 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.75 3.07 USD |
+2.73
|
₹16.32B 197.4M USD | ₹1.34K 16.16 USD | ₹251.50 3.04 USD | ₹255.10 3.09 USD | ₹16.32B 197.4M USD | 17.89 | ₹14.18 0.17 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹485.65 5.88 USD |
+4.04
|
₹16.24B 196.48M USD | ₹488.00 5.9 USD | ₹471.35 5.7 USD | ₹490.30 5.93 USD | ₹16.24B 196.48M USD | 30.22 | ₹16.07 0.19 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹80.00 0.97 USD |
+3.71
|
₹16.24B 196.44M USD | ₹73.21K 885.74 USD | ₹77.39 0.94 USD | ₹80.00 0.97 USD | ₹16.24B 196.44M USD | 20.88 | ₹3.83 0.05 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.24 0.31 USD |
+1.73
|
₹16.21B 196.13M USD | ₹4.54K 54.93 USD | ₹25.20 0.3 USD | ₹25.54 0.31 USD | ₹16.21B 196.13M USD | 9.07 | ₹2.78 0.03 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹96.00 1.16 USD |
+1.89
|
₹16.20B 195.96M USD | ₹2.71K 32.77 USD | ₹95.00 1.15 USD | ₹96.26 1.16 USD | ₹16.20B 195.96M USD | 88.07 | ₹1.09 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹556.55 6.73 USD |
+1.82
|
₹16.19B 195.93M USD | ₹968.00 11.71 USD | ₹541.20 6.55 USD | ₹558.00 6.75 USD | ₹16.19B 195.93M USD | 12.94 | ₹43.01 0.52 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹730.10 8.83 USD |
+0.16
|
₹16.15B 195.38M USD | ₹8.24K 99.63 USD | ₹710.00 8.59 USD | ₹753.00 9.11 USD | ₹16.15B 195.38M USD | 42.27 | ₹17.27 0.21 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹345.65 4.18 USD |
+1.65
|
₹16.08B 194.54M USD | ₹753.00 9.11 USD | ₹341.00 4.13 USD | ₹348.90 4.22 USD | ₹16.08B 194.54M USD | 0 | -₹28.80 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.65 11.68 USD |
+1.48
|
₹16.05B 194.18M USD | ₹878.00 10.62 USD | ₹945.60 11.44 USD | ₹973.00 11.77 USD | ₹16.05B 194.18M USD | 12.03 | ₹80.21 0.97 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.45 0.74 USD |
+5.17
|
₹16.01B 193.69M USD | ₹850.00 10.28 USD | ₹60.50 0.73 USD | ₹61.54 0.74 USD | ₹16.01B 193.69M USD | 66.79 | ₹0.92 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹93.00 1.13 USD | ₹306.50 3.71 USD | ₹320.00 3.87 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹150.20 1.82 USD |
+2.49
|
₹15.97B 193.16M USD | ₹1.08K 13.08 USD | ₹148.20 1.79 USD | ₹151.00 1.83 USD | ₹15.97B 193.16M USD | 6.71 | ₹22.37 0.27 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,755.85 21.24 USD |
+1.16
|
₹15.94B 192.87M USD | ₹296.00 3.58 USD | ₹1,743.35 21.09 USD | ₹1,758.85 21.28 USD | ₹15.94B 192.87M USD | 15.34 | ₹114.39 1.38 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.90 1.09 USD |
+2.51
|
₹15.78B 190.89M USD | ₹19.37K 234.32 USD | ₹86.46 1.05 USD | ₹90.45 1.09 USD | ₹15.78B 190.89M USD | 9.30 | ₹9.66 0.12 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.60 1.77 USD |
+2.7
|
₹15.75B 190.5M USD | ₹6.59K 79.73 USD | ₹142.65 1.73 USD | ₹146.60 1.77 USD | ₹15.75B 190.5M USD | 18.60 | ₹7.88 0.1 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹332.60 4.02 USD |
+2.07
|
₹15.59B 188.64M USD | ₹202.00 2.44 USD | ₹328.50 3.97 USD | ₹333.20 4.03 USD | ₹15.59B 188.64M USD | 28.99 | ₹11.47 0.14 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.56 0.9 USD |
+0.93
|
₹15.50B 187.54M USD | ₹6.00K 72.6 USD | ₹74.41 0.9 USD | ₹75.00 0.91 USD | ₹15.50B 187.54M USD | 0 | -₹1.50 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹128.55 1.56 USD |
+2.55
|
₹15.50B 187.49M USD | ₹10.19K 123.33 USD | ₹126.90 1.54 USD | ₹129.10 1.56 USD | ₹15.50B 187.49M USD | 0 | -₹14.31 -0.1 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,246.15 39.27 USD |
-5
|
₹15.47B 187.13M USD | ₹30.00 0.36 USD | ₹3,246.15 39.27 USD | ₹3,246.15 39.27 USD | ₹15.47B 187.13M USD | 1193.43 | ₹2.72 0.03 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹624.40 7.55 USD |
+0.66
|
₹15.40B 186.26M USD | ₹52.00 0.63 USD | ₹624.20 7.55 USD | ₹628.10 7.6 USD | ₹15.40B 186.26M USD | 32.55 | ₹19.18 0.23 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹665.10 8.05 USD |
+0.38
|
₹15.34B 185.61M USD | ₹476.00 5.76 USD | ₹665.00 8.05 USD | ₹670.95 8.12 USD | ₹15.34B 185.61M USD | 28.45 | ₹23.37 0.28 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹527.85 6.39 USD |
-0.34
|
₹15.30B 185.08M USD | ₹596.00 7.21 USD | ₹525.80 6.36 USD | ₹534.55 6.47 USD | ₹15.30B 185.08M USD | 6.45 | ₹81.72 0.99 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹847.00 10.25 USD |
+1.91
|
₹15.26B 184.61M USD | ₹239.00 2.89 USD | ₹845.10 10.22 USD | ₹857.65 10.38 USD | ₹15.26B 184.61M USD | 22.67 | ₹37.36 0.45 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹119.20 1.44 USD |
+0.8
|
₹15.19B 183.76M USD | ₹88.00 1.06 USD | ₹119.20 1.44 USD | ₹119.55 1.45 USD | ₹15.19B 183.76M USD | 165.55 | ₹0.72 0.008 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,105.60 13.38 USD |
-0.77
|
₹15.02B 181.7M USD | ₹828.00 10.02 USD | ₹1,088.35 13.17 USD | ₹1,114.00 13.48 USD | ₹15.02B 181.7M USD | 95.64 | ₹11.56 0.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹398.45 4.82 USD |
+3.71
|
₹15.01B 181.58M USD | ₹745.00 9.01 USD | ₹385.25 4.66 USD | ₹402.95 4.88 USD | ₹15.01B 181.58M USD | 3.85 | ₹103.43 1.25 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.50 0.61 USD |
+0.4
|
₹14.91B 180.39M USD | ₹1.36K 16.39 USD | ₹50.05 0.61 USD | ₹51.00 0.62 USD | ₹14.91B 180.39M USD | 8.82 | ₹5.72 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹515.35 6.23 USD |
+0.76
|
₹14.89B 180.19M USD | ₹13.00 0.16 USD | ₹515.35 6.23 USD | ₹519.90 6.29 USD | ₹14.89B 180.19M USD | 27.60 | ₹18.67 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.40 3.17 USD |
+2.44
|
₹14.88B 180.05M USD | ₹201.00 2.43 USD | ₹257.10 3.11 USD | ₹262.40 3.17 USD | ₹14.88B 180.05M USD | 13.27 | ₹19.77 0.24 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.52 1.18 USD |
+0.62
|
₹14.85B 179.67M USD | ₹21.03K 254.45 USD | ₹96.83 1.17 USD | ₹99.00 1.2 USD | ₹14.85B 179.67M USD | 24.19 | ₹4.03 0.05 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹224.00 2.71 USD |
+0.99
|
₹14.80B 179.02M USD | ₹50.00 0.6 USD | ₹224.00 2.71 USD | ₹224.30 2.71 USD | ₹14.80B 179.02M USD | 33.58 | ₹6.67 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.07 0.3 USD |
+2.04
|
₹14.77B 178.67M USD | ₹5.63K 68.13 USD | ₹24.89 0.3 USD | ₹25.15 0.3 USD | ₹14.77B 178.67M USD | 13.33 | ₹1.88 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹411.50 4.98 USD |
+0.6
|
₹14.61B 176.76M USD | ₹635.00 7.68 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.61B 176.76M USD | 13.26 | ₹31.02 0.38 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.00 16.09 USD |
-1.16
|
₹14.50B 175.42M USD | ₹181.00 2.19 USD | ₹1,330.00 16.09 USD | ₹1,345.60 16.28 USD | ₹14.50B 175.42M USD | 12.10 | ₹109.83 1.33 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.45 2.01 USD |
+2.62
|
₹14.48B 175.2M USD | ₹2.58K 31.25 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹14.48B 175.2M USD | 35.19 | ₹4.73 0.06 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.85 0.69 USD |
+2.21
|
₹14.46B 174.91M USD | ₹13.76K 166.44 USD | ₹56.45 0.68 USD | ₹58.20 0.7 USD | ₹14.46B 174.91M USD | 22.47 | ₹2.53 0.03 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,073.55 12.99 USD |
-0.13
|
₹14.40B 174.18M USD | ₹149.00 1.8 USD | ₹1,061.05 12.84 USD | ₹1,092.40 13.22 USD | ₹14.40B 174.18M USD | 55.91 | ₹19.20 0.23 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹154.85 1.87 USD |
+1.98
|
₹14.38B 173.97M USD | ₹62.86K 760.5 USD | ₹148.85 1.8 USD | ₹154.85 1.87 USD | ₹14.38B 173.97M USD | 0 | -₹0.30 -0.003 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.05 0.8 USD |
+1.38
|
₹14.38B 173.93M USD | ₹2.65K 32.01 USD | ₹65.53 0.79 USD | ₹66.17 0.8 USD | ₹14.38B 173.93M USD | 7.62 | ₹8.66 0.1 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.60 0.78 USD |
+0.34
|
₹14.34B 173.48M USD | ₹1.21K 14.69 USD | ₹64.60 0.78 USD | ₹65.98 0.8 USD | ₹14.34B 173.48M USD | 10.98 | ₹5.88 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹169.00 2.04 USD |
+1.35
|
₹14.30B 172.98M USD | ₹3.04K 36.75 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹14.30B 172.98M USD | 7.75 | ₹21.78 0.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹271.45 3.28 USD |
+2.05
|
₹14.28B 172.73M USD | ₹4.17K 50.41 USD | ₹270.40 3.27 USD | ₹274.95 3.33 USD | ₹14.28B 172.73M USD | 35.48 | ₹7.65 0.09 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹74.13 0.9 USD |
-18.65
|
₹14.24B 172.28M USD | ₹367.39K 4.44K USD | ₹73.50 0.89 USD | ₹85.58 1.04 USD | ₹14.24B 172.28M USD | 0 | -₹3.00 -0.03 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹870.55 10.53 USD |
+1.77
|
₹14.22B 172.06M USD | ₹128.00 1.55 USD | ₹856.10 10.36 USD | ₹870.55 10.53 USD | ₹14.22B 172.06M USD | 38.96 | ₹22.34 0.27 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,092.80 85.81 USD |
+1.34
|
₹14.19B 171.62M USD | ₹278.00 3.36 USD | ₹6,950.00 84.08 USD | ₹7,144.00 86.43 USD | ₹14.19B 171.62M USD | 71.86 | ₹98.70 1.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹440.10 5.32 USD |
+0.85
|
₹14.12B 170.86M USD | ₹524.00 6.34 USD | ₹436.50 5.28 USD | ₹444.10 5.37 USD | ₹14.12B 170.86M USD | 25.06 | ₹17.56 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹944.45 11.43 USD |
+0.17
|
₹14.10B 170.55M USD | ₹586.00 7.09 USD | ₹939.45 11.37 USD | ₹951.00 11.51 USD | ₹14.10B 170.55M USD | 14.89 | ₹63.39 0.77 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.65 4.45 USD |
-0.07
|
₹14.02B 169.64M USD | ₹655.00 7.92 USD | ₹367.15 4.44 USD | ₹373.75 4.52 USD | ₹14.02B 169.64M USD | 15.49 | ₹23.72 0.29 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,393.50 16.86 USD |
+2.99
|
₹13.93B 168.59M USD | ₹68.00 0.82 USD | ₹1,390.00 16.82 USD | ₹1,445.95 17.49 USD | ₹13.93B 168.59M USD | 95.57 | ₹14.58 0.18 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.80 0.57 USD |
+1.34
|
₹13.81B 167.12M USD | ₹2.43K 29.37 USD | ₹46.53 0.56 USD | ₹47.71 0.58 USD | ₹13.81B 167.12M USD | 27.69 | ₹1.69 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.80 0.13 USD |
-0.46
|
₹13.78B 166.66M USD | ₹45.75K 553.51 USD | ₹10.80 0.13 USD | ₹11.09 0.13 USD | ₹13.78B 166.66M USD | 41.53 | ₹0.26 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
