Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.40 11.14 USD |
+2.6
|
₹19.51B 236.08M USD | ₹768.00 9.29 USD | ₹912.50 11.04 USD | ₹947.20 11.46 USD | ₹19.51B 236.08M USD | 56.29 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,453.85 17.59 USD |
+4.97
|
₹19.43B 235.11M USD | ₹86.00 1.04 USD | ₹1,440.00 17.42 USD | ₹1,453.95 17.59 USD | ₹19.43B 235.11M USD | 15.96 | ₹91.04 1.1 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.61 1.13 USD |
+0.57
|
₹19.40B 234.67M USD | ₹390.00 4.72 USD | ₹93.60 1.13 USD | ₹94.49 1.14 USD | ₹19.40B 234.67M USD | 20.48 | ₹4.57 0.06 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,912.00 23.13 USD |
-3.32
|
₹19.39B 234.63M USD | ₹15.00 0.18 USD | ₹1,912.00 23.13 USD | ₹1,964.55 23.77 USD | ₹19.39B 234.63M USD | 29.45 | ₹64.92 0.79 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹598.80 7.24 USD |
+0.54
|
₹19.36B 234.27M USD | ₹143.00 1.73 USD | ₹597.70 7.23 USD | ₹608.75 7.36 USD | ₹19.36B 234.27M USD | 27.21 | ₹22.00 0.27 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹571.10 6.96 USD |
+1.25
|
₹19.36B 234.23M USD | ₹496.00 4.16 USD | ₹574.10 6.95 USD | ₹599.00 7.25 USD | ₹19.36B 234.23M USD | 364.11 | ₹1.58 0.02 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹840.00 10.16 USD |
+1.17
|
₹19.19B 232.18M USD | ₹19.00 0.23 USD | ₹839.35 10.15 USD | ₹844.10 10.21 USD | ₹19.19B 232.18M USD | 11.08 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.95 1.63 USD |
+2.9
|
₹18.90B 228.68M USD | ₹1.41K 17.01 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹18.90B 228.68M USD | 21.11 | ₹6.39 0.08 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,590.00 19.24 USD |
+2.65
|
₹18.59B 224.91M USD | ₹2.25K 27.16 USD | ₹1,580.00 19.12 USD | ₹1,599.80 19.35 USD | ₹18.59B 224.91M USD | 67.20 | ₹23.66 0.29 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,196.15 14.47 USD |
+1.85
|
₹18.54B 224.33M USD | ₹927.00 11.22 USD | ₹1,191.00 14.41 USD | ₹1,210.00 14.64 USD | ₹18.54B 224.33M USD | 0 | -₹8.09 -0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹773.20 9.35 USD |
-0.1
|
₹18.39B 222.5M USD | ₹34.00 0.41 USD | ₹773.20 9.35 USD | ₹785.85 9.51 USD | ₹18.39B 222.5M USD | 28.33 | ₹27.29 0.33 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹987.30 11.94 USD |
+1.74
|
₹18.34B 221.88M USD | ₹349.00 4.22 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.34B 221.88M USD | 50.57 | ₹19.52 0.24 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹595.00 7.2 USD |
+1.74
|
₹18.32B 221.68M USD | ₹1.28K 15.5 USD | ₹594.40 7.19 USD | ₹614.90 7.44 USD | ₹18.32B 221.68M USD | 56.34 | ₹10.56 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹326.00 3.94 USD |
+2.11
|
₹18.27B 221.02M USD | ₹1.65K 19.99 USD | ₹319.95 3.87 USD | ₹329.90 3.99 USD | ₹18.27B 221.02M USD | 58.73 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹882.00 10.67 USD |
+0.98
|
₹18.20B 220.2M USD | ₹1.70K 20.52 USD | ₹882.00 10.67 USD | ₹895.00 10.83 USD | ₹18.20B 220.2M USD | 28.21 | ₹31.26 0.38 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹908.00 10.99 USD |
+1.38
|
₹18.18B 219.91M USD | ₹1.66K 20.13 USD | ₹895.60 10.84 USD | ₹915.80 11.08 USD | ₹18.18B 219.91M USD | 27.55 | ₹32.95 0.4 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.34 1.2 USD |
+1.55
|
₹18.17B 219.82M USD | ₹3.58K 43.35 USD | ₹98.02 1.19 USD | ₹100.29 1.21 USD | ₹18.17B 219.82M USD | 0 | -₹20.17 -0.2 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹640.00 7.74 USD |
+2.4
|
₹17.85B 215.94M USD | ₹266.00 3.22 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.85B 215.94M USD | 790.12 | ₹0.81 0.009 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹477.35 5.72 USD |
+6.44
|
₹17.80B 215.33M USD | ₹1.29K 5.09 USD | ₹459.95 5.56 USD | ₹474.00 5.73 USD | ₹17.80B 215.33M USD | 12.95 | ₹36.48 0.44 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.00 3.51 USD |
+2.76
|
₹17.67B 213.8M USD | ₹176.00 2.13 USD | ₹288.70 3.49 USD | ₹291.00 3.52 USD | ₹17.67B 213.8M USD | 20.11 | ₹14.42 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.08 0.38 USD |
+3.15
|
₹17.62B 213.12M USD | ₹38.00 0.46 USD | ₹30.74 0.37 USD | ₹31.10 0.38 USD | ₹17.62B 213.12M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,502.05 211.75 USD |
+0.31
|
₹17.50B 211.75M USD | ₹102.00 1.23 USD | ₹17,500.00 211.72 USD | ₹18,239.95 220.67 USD | ₹17.50B 211.75M USD | 61.33 | ₹285.36 3.45 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹132.90 1.61 USD |
-0.75
|
₹17.37B 210.16M USD | ₹9.00 0.11 USD | ₹126.10 1.53 USD | ₹132.90 1.61 USD | ₹17.37B 210.16M USD | 0 | -₹12.77 -0.1 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
0
|
₹17.23B 208.46M USD | ₹1.08K 13.03 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,451.65 17.56 USD |
+2.64
|
₹17.11B 207.03M USD | ₹15.00 0.18 USD | ₹1,449.30 17.53 USD | ₹1,458.25 17.64 USD | ₹17.11B 207.03M USD | 33.90 | ₹42.81 0.52 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹995.35 12.04 USD |
+0.08
|
₹17.10B 206.93M USD | ₹773.00 9.35 USD | ₹995.00 12.04 USD | ₹1,013.00 12.26 USD | ₹17.10B 206.93M USD | 35.97 | ₹27.67 0.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,618.40 19.58 USD |
+2.23
|
₹17.07B 206.5M USD | ₹1.19K 14.42 USD | ₹1,611.00 19.49 USD | ₹1,660.35 20.09 USD | ₹17.07B 206.5M USD | 14.70 | ₹110.05 1.33 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.75 1.86 USD |
+1.89
|
₹17.07B 206.47M USD | ₹90.00 1.09 USD | ₹153.50 1.86 USD | ₹154.55 1.87 USD | ₹17.07B 206.47M USD | 18.32 | ₹8.39 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹138.65 1.68 USD |
+2.29
|
₹17.00B 205.7M USD | ₹151.00 1.83 USD | ₹136.00 1.65 USD | ₹138.65 1.68 USD | ₹17.00B 205.7M USD | 256.75 | ₹0.54 0.006 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.95 1.61 USD |
+2.62
|
₹17.00B 205.63M USD | ₹18.18K 219.98 USD | ₹128.00 1.55 USD | ₹134.45 1.63 USD | ₹17.00B 205.63M USD | 14.08 | ₹9.44 0.11 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,743.10 33.19 USD |
+1.78
|
₹16.95B 205.03M USD | ₹366.00 4.43 USD | ₹2,743.10 33.19 USD | ₹2,891.85 34.99 USD | ₹16.95B 205.03M USD | 29.62 | ₹92.59 1.12 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,107.30 13.4 USD |
+2
|
₹16.92B 204.65M USD | ₹124.00 1.5 USD | ₹1,099.90 13.31 USD | ₹1,107.85 13.4 USD | ₹16.92B 204.65M USD | 12.54 | ₹88.26 1.07 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.25 3.84 USD |
+2.22
|
₹16.88B 204.22M USD | ₹2.07K 25.07 USD | ₹315.00 3.81 USD | ₹318.40 3.85 USD | ₹16.88B 204.22M USD | 151.79 | ₹2.09 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+2.26
|
₹16.85B 203.87M USD | ₹35.24K 426.37 USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹639.60 7.74 USD |
+1.36
|
₹16.84B 203.71M USD | ₹203.00 2.46 USD | ₹639.60 7.74 USD | ₹642.00 7.77 USD | ₹16.84B 203.71M USD | 16.77 | ₹38.13 0.46 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹189.75 2.3 USD |
+3.86
|
₹16.82B 203.49M USD | ₹1.30K 15.73 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.82B 203.49M USD | 0 | -₹7.47 -0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹319.00 3.86 USD |
+1.71
|
₹16.81B 203.32M USD | ₹61.00 0.74 USD | ₹312.65 3.78 USD | ₹319.90 3.87 USD | ₹16.81B 203.32M USD | 11.77 | ₹27.10 0.33 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹324.85 3.93 USD |
+0.65
|
₹16.78B 202.98M USD | ₹1.87K 22.59 USD | ₹316.00 3.82 USD | ₹325.75 3.94 USD | ₹16.78B 202.98M USD | 49.51 | ₹6.56 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹492.35 5.96 USD |
+1.96
|
₹16.77B 202.88M USD | ₹274.00 3.31 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.77B 202.88M USD | 16.60 | ₹29.65 0.36 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹283.30 3.43 USD |
+1.56
|
₹16.65B 201.49M USD | ₹41.00 0.5 USD | ₹283.30 3.43 USD | ₹293.90 3.56 USD | ₹16.65B 201.49M USD | 49.01 | ₹5.78 0.07 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.20 2.66 USD |
+1.82
|
₹16.63B 201.19M USD | ₹408.00 4.94 USD | ₹220.00 2.66 USD | ₹221.70 2.68 USD | ₹16.63B 201.19M USD | 12.84 | ₹17.14 0.21 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.55 4.05 USD |
+2.32
|
₹16.58B 200.64M USD | ₹25.00 0.3 USD | ₹326.95 3.96 USD | ₹334.55 4.05 USD | ₹16.58B 200.64M USD | 5.86 | ₹57.04 0.69 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹724.80 8.77 USD |
+2.54
|
₹16.54B 200.09M USD | ₹2.02K 24.49 USD | ₹712.75 8.62 USD | ₹726.00 8.78 USD | ₹16.54B 200.09M USD | 416.55 | ₹1.74 0.02 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹568.00 6.87 USD |
+2.06
|
₹16.53B 199.96M USD | ₹23.00 0.28 USD | ₹556.50 6.73 USD | ₹568.00 6.87 USD | ₹16.53B 199.96M USD | 13.20 | ₹43.01 0.52 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹493.10 5.97 USD |
+1.53
|
₹16.49B 199.49M USD | ₹113.00 1.37 USD | ₹491.05 5.94 USD | ₹493.10 5.97 USD | ₹16.49B 199.49M USD | 30.68 | ₹16.07 0.19 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,394.20 16.87 USD |
+2.59
|
₹16.47B 199.3M USD | ₹407.00 4.92 USD | ₹1,394.20 16.87 USD | ₹1,411.35 17.07 USD | ₹16.47B 199.3M USD | 27.01 | ₹51.61 0.62 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,809.85 21.9 USD |
+3.08
|
₹16.43B 198.8M USD | ₹281.00 3.4 USD | ₹1,793.65 21.7 USD | ₹1,809.85 21.9 USD | ₹16.43B 198.8M USD | 15.82 | ₹114.39 1.38 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹982.40 11.89 USD |
+1.73
|
₹16.33B 197.55M USD | ₹13.00 0.16 USD | ₹980.35 11.86 USD | ₹985.05 11.92 USD | ₹16.33B 197.55M USD | 12.24 | ₹80.21 0.97 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.75 3.07 USD |
+2.73
|
₹16.32B 197.4M USD | ₹1.34K 16.16 USD | ₹251.50 3.04 USD | ₹255.10 3.09 USD | ₹16.32B 197.4M USD | 17.89 | ₹14.18 0.17 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹80.00 0.97 USD |
+3.71
|
₹16.24B 196.44M USD | ₹73.21K 885.74 USD | ₹77.39 0.94 USD | ₹80.00 0.97 USD | ₹16.24B 196.44M USD | 20.88 | ₹3.83 0.05 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.39 1.12 USD |
+2.77
|
₹16.21B 196.17M USD | ₹9.81K 118.62 USD | ₹91.61 1.11 USD | ₹92.67 1.12 USD | ₹16.21B 196.17M USD | 9.56 | ₹9.66 0.12 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.24 0.31 USD |
+1.73
|
₹16.21B 196.13M USD | ₹4.54K 54.93 USD | ₹25.20 0.3 USD | ₹25.54 0.31 USD | ₹16.21B 196.13M USD | 9.07 | ₹2.78 0.03 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.99 1.16 USD |
+1.88
|
₹16.20B 195.94M USD | ₹5.64K 68.19 USD | ₹95.00 1.15 USD | ₹96.26 1.16 USD | ₹16.20B 195.94M USD | 88.06 | ₹1.09 0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹730.10 8.83 USD |
+0.16
|
₹16.15B 195.38M USD | ₹8.24K 99.63 USD | ₹710.00 8.59 USD | ₹753.00 9.11 USD | ₹16.15B 195.38M USD | 42.27 | ₹17.27 0.21 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹347.00 4.2 USD |
+0.39
|
₹16.14B 195.3M USD | ₹13.00 0.16 USD | ₹347.00 4.2 USD | ₹348.55 4.22 USD | ₹16.14B 195.3M USD | 0 | -₹28.80 -0.3 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹93.00 1.13 USD | ₹306.50 3.71 USD | ₹320.00 3.87 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹150.20 1.82 USD |
+2.49
|
₹15.97B 193.16M USD | ₹1.08K 13.08 USD | ₹148.20 1.79 USD | ₹151.00 1.83 USD | ₹15.97B 193.16M USD | 6.71 | ₹22.37 0.27 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹686.75 8.31 USD |
+3.26
|
₹15.84B 191.65M USD | ₹9.00 0.11 USD | ₹685.10 8.29 USD | ₹690.00 8.35 USD | ₹15.84B 191.65M USD | 29.38 | ₹23.37 0.28 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.60 1.77 USD |
+2.7
|
₹15.75B 190.5M USD | ₹6.59K 79.73 USD | ₹142.65 1.73 USD | ₹146.60 1.77 USD | ₹15.75B 190.5M USD | 18.60 | ₹7.88 0.1 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.43 0.91 USD |
+2.11
|
₹15.68B 189.73M USD | ₹15.47K 187.14 USD | ₹74.41 0.9 USD | ₹75.43 0.91 USD | ₹15.68B 189.73M USD | 0 | -₹1.50 -0.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹332.60 4.02 USD |
+2.07
|
₹15.59B 188.64M USD | ₹202.00 2.44 USD | ₹328.50 3.97 USD | ₹333.20 4.03 USD | ₹15.59B 188.64M USD | 28.99 | ₹11.47 0.14 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.50 0.72 USD |
+1.83
|
₹15.50B 187.55M USD | ₹3.95K 47.79 USD | ₹59.50 0.72 USD | ₹61.54 0.74 USD | ₹15.50B 187.55M USD | 64.67 | ₹0.92 0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹128.55 1.56 USD |
+2.55
|
₹15.50B 187.49M USD | ₹10.19K 123.33 USD | ₹126.90 1.54 USD | ₹129.10 1.56 USD | ₹15.50B 187.49M USD | 0 | -₹14.31 -0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.57 0.3 USD |
+0.99
|
₹15.48B 187.27M USD | ₹39.85K 482.08 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.48B 187.27M USD | 0 | -₹56.61 -0.6 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹408.75 4.95 USD |
+2.59
|
₹15.40B 186.27M USD | ₹51.00 0.62 USD | ₹385.05 4.66 USD | ₹409.85 4.96 USD | ₹15.40B 186.27M USD | 3.95 | ₹103.43 1.25 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹624.40 7.55 USD |
+0.66
|
₹15.40B 186.26M USD | ₹52.00 0.63 USD | ₹624.20 7.55 USD | ₹628.10 7.6 USD | ₹15.40B 186.26M USD | 32.55 | ₹19.18 0.23 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹527.85 6.39 USD |
-0.34
|
₹15.30B 185.08M USD | ₹596.00 7.21 USD | ₹525.80 6.36 USD | ₹534.55 6.47 USD | ₹15.30B 185.08M USD | 6.45 | ₹81.72 0.99 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹847.00 10.25 USD |
+1.91
|
₹15.26B 184.61M USD | ₹239.00 2.89 USD | ₹845.10 10.22 USD | ₹857.65 10.38 USD | ₹15.26B 184.61M USD | 22.67 | ₹37.36 0.45 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,121.45 13.57 USD |
+1.43
|
₹15.23B 184.3M USD | ₹10.00 0.12 USD | ₹1,121.45 13.57 USD | ₹1,121.50 13.57 USD | ₹15.23B 184.3M USD | 97.01 | ₹11.56 0.14 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.97 1.21 USD |
+2.51
|
₹15.22B 184.18M USD | ₹308.00 3.73 USD | ₹97.50 1.18 USD | ₹101.24 1.22 USD | ₹15.22B 184.18M USD | 24.80 | ₹4.03 0.05 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹119.20 1.44 USD |
+0.8
|
₹15.19B 183.76M USD | ₹88.00 1.06 USD | ₹119.20 1.44 USD | ₹119.55 1.45 USD | ₹15.19B 183.76M USD | 165.55 | ₹0.72 0.008 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.50 0.61 USD |
+0.4
|
₹14.91B 180.39M USD | ₹1.36K 16.39 USD | ₹50.05 0.61 USD | ₹51.00 0.62 USD | ₹14.91B 180.39M USD | 8.82 | ₹5.72 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹512.75 6.23 USD |
+0.25
|
₹14.89B 180.19M USD | ₹23.00 0.16 USD | ₹515.35 6.23 USD | ₹519.90 6.29 USD | ₹14.89B 180.19M USD | 27.60 | ₹18.67 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.40 3.17 USD |
+2.44
|
₹14.88B 180.05M USD | ₹201.00 2.43 USD | ₹257.10 3.11 USD | ₹262.40 3.17 USD | ₹14.88B 180.05M USD | 13.27 | ₹19.77 0.24 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,361.00 16.47 USD |
+2.33
|
₹14.84B 179.51M USD | ₹10.00 0.12 USD | ₹1,360.90 16.46 USD | ₹1,361.00 16.47 USD | ₹14.84B 179.51M USD | 12.39 | ₹109.83 1.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹224.00 2.71 USD |
+0.99
|
₹14.80B 179.02M USD | ₹50.00 0.6 USD | ₹224.00 2.71 USD | ₹224.30 2.71 USD | ₹14.80B 179.02M USD | 33.58 | ₹6.67 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.07 0.3 USD |
+2.04
|
₹14.77B 178.67M USD | ₹37.46K 453.23 USD | ₹24.89 0.3 USD | ₹25.32 0.31 USD | ₹14.77B 178.67M USD | 13.33 | ₹1.88 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.21 0.93 USD |
+2.81
|
₹14.76B 178.56M USD | ₹70.84K 784.21 USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.76B 178.56M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹7.00 0.08 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.60 1.91 USD |
+1.78
|
₹14.63B 177.06M USD | ₹1.77K 21.41 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.63B 177.06M USD | 0 | -₹0.30 -0.003 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹411.50 4.98 USD |
+0.6
|
₹14.61B 176.76M USD | ₹635.00 7.68 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.61B 176.76M USD | 13.26 | ₹31.02 0.38 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,289.90 88.2 USD |
+2.78
|
₹14.58B 176.39M USD | ₹33.00 0.4 USD | ₹7,239.40 87.58 USD | ₹7,289.90 88.2 USD | ₹14.58B 176.39M USD | 73.85 | ₹98.70 1.19 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,085.80 13.14 USD |
+1.14
|
₹14.56B 176.16M USD | ₹5.00 0.06 USD | ₹1,085.40 13.13 USD | ₹1,090.00 13.19 USD | ₹14.56B 176.16M USD | 56.55 | ₹19.20 0.23 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,449.95 17.54 USD |
+4.05
|
₹14.50B 175.42M USD | ₹1.00 0.01 USD | ₹1,449.95 17.54 USD | ₹1,449.95 17.54 USD | ₹14.50B 175.42M USD | 99.44 | ₹14.58 0.18 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.45 2.01 USD |
+2.62
|
₹14.48B 175.2M USD | ₹2.58K 31.25 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹14.48B 175.2M USD | 35.19 | ₹4.73 0.06 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹967.45 11.7 USD |
+2.44
|
₹14.44B 174.7M USD | ₹298.00 3.61 USD | ₹954.95 11.55 USD | ₹967.45 11.7 USD | ₹14.44B 174.7M USD | 15.26 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.05 0.8 USD |
+1.38
|
₹14.38B 173.93M USD | ₹2.65K 32.01 USD | ₹65.53 0.79 USD | ₹66.17 0.8 USD | ₹14.38B 173.93M USD | 7.62 | ₹8.66 0.1 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.50 0.68 USD |
+1.58
|
₹14.37B 173.84M USD | ₹18.24K 220.65 USD | ₹56.45 0.68 USD | ₹58.20 0.7 USD | ₹14.37B 173.84M USD | 22.33 | ₹2.53 0.03 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.60 0.78 USD |
+0.34
|
₹14.34B 173.48M USD | ₹1.21K 14.69 USD | ₹64.60 0.78 USD | ₹65.98 0.8 USD | ₹14.34B 173.48M USD | 10.98 | ₹5.88 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹169.00 2.04 USD |
+1.35
|
₹14.30B 172.98M USD | ₹3.04K 36.75 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹14.30B 172.98M USD | 7.75 | ₹21.78 0.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹271.45 3.28 USD |
+2.05
|
₹14.28B 172.73M USD | ₹4.17K 50.41 USD | ₹270.40 3.27 USD | ₹274.95 3.33 USD | ₹14.28B 172.73M USD | 35.48 | ₹7.65 0.09 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹870.55 10.53 USD |
+1.77
|
₹14.22B 172.06M USD | ₹128.00 1.55 USD | ₹856.10 10.36 USD | ₹870.55 10.53 USD | ₹14.22B 172.06M USD | 38.96 | ₹22.34 0.27 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹440.10 5.32 USD |
+0.85
|
₹14.12B 170.86M USD | ₹524.00 6.34 USD | ₹436.50 5.28 USD | ₹444.10 5.37 USD | ₹14.12B 170.86M USD | 25.06 | ₹17.56 0.21 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.65 4.45 USD |
-0.07
|
₹14.02B 169.64M USD | ₹655.00 7.92 USD | ₹367.15 4.44 USD | ₹373.75 4.52 USD | ₹14.02B 169.64M USD | 15.49 | ₹23.72 0.29 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.94 0.13 USD |
+0.83
|
₹13.95B 168.82M USD | ₹90.08K 1.09K USD | ₹10.80 0.13 USD | ₹11.09 0.13 USD | ₹13.95B 168.82M USD | 42.07 | ₹0.26 0.003 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹221.15 2.68 USD |
+2.46
|
₹13.95B 168.74M USD | ₹103.00 1.25 USD | ₹219.90 2.66 USD | ₹221.85 2.68 USD | ₹13.95B 168.74M USD | 15.92 | ₹13.89 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
