Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.76 1.13 USD |
+0.73
|
₹19.43B 235.05M USD | ₹252.31K 3.05K USD | ₹93.48 1.13 USD | ₹95.88 1.16 USD | ₹19.43B 235.05M USD | 20.42 | ₹4.59 0.06 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.27 0.04 USD |
+0.31
|
₹19.40B 234.75M USD | ₹42.10K 509.36 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹19.40B 234.75M USD | 23.35 | ₹0.14 0.001 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹907.25 10.98 USD |
+1.14
|
₹19.23B 232.71M USD | ₹2.60K 31.44 USD | ₹906.00 10.96 USD | ₹947.20 11.46 USD | ₹19.23B 232.71M USD | 56.17 | ₹16.15 0.2 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹571.25 6.91 USD |
+1.28
|
₹19.22B 232.59M USD | ₹1.08K 13.04 USD | ₹565.15 6.84 USD | ₹599.00 7.25 USD | ₹19.22B 232.59M USD | 361.55 | ₹1.58 0.02 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹839.55 10.16 USD |
+1.12
|
₹19.18B 232.06M USD | ₹1.64K 19.78 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.18B 232.06M USD | 11.63 | ₹72.17 0.87 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹16.78 0.2 USD |
-3.12
|
₹19.01B 229.96M USD | ₹3.11K 37.63 USD | ₹16.75 0.2 USD | ₹17.79 0.22 USD | ₹19.01B 229.96M USD | 209.75 | ₹0.08 0.0009 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹900.85 10.9 USD |
+3.15
|
₹18.59B 224.91M USD | ₹3.43K 41.46 USD | ₹876.00 10.6 USD | ₹901.00 10.9 USD | ₹18.59B 224.91M USD | 28.60 | ₹31.49 0.38 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹574.50 6.95 USD |
-3.54
|
₹18.58B 224.76M USD | ₹4.94K 59.75 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.58B 224.76M USD | 25.01 | ₹22.97 0.28 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.55 1.6 USD |
+1.07
|
₹18.57B 224.61M USD | ₹15.64K 189.17 USD | ₹132.20 1.6 USD | ₹135.00 1.63 USD | ₹18.57B 224.61M USD | 21.27 | ₹6.23 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹330.00 3.99 USD |
+3.37
|
₹18.49B 223.74M USD | ₹23.83K 288.35 USD | ₹319.95 3.87 USD | ₹337.65 4.09 USD | ₹18.49B 223.74M USD | 59.45 | ₹5.55 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹776.70 9.4 USD |
+0.35
|
₹18.47B 223.51M USD | ₹9.39K 113.55 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹18.47B 223.51M USD | 29.80 | ₹26.06 0.32 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,571.90 19.02 USD |
+1.48
|
₹18.38B 222.35M USD | ₹10.77K 130.34 USD | ₹1,550.05 18.75 USD | ₹1,619.80 19.6 USD | ₹18.38B 222.35M USD | 66.38 | ₹23.68 0.29 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,174.55 14.21 USD |
+0.01
|
₹18.21B 220.28M USD | ₹2.09K 25.29 USD | ₹1,174.55 14.21 USD | ₹1,210.00 14.64 USD | ₹18.21B 220.28M USD | 0 | -₹7.80 -0.09 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹905.70 10.96 USD |
+1.13
|
₹18.13B 219.35M USD | ₹4.17K 50.49 USD | ₹895.60 10.84 USD | ₹917.55 11.1 USD | ₹18.13B 219.35M USD | 29.55 | ₹30.64 0.37 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹971.70 11.76 USD |
+0.13
|
₹18.05B 218.38M USD | ₹482.00 5.83 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.05B 218.38M USD | 49.47 | ₹19.64 0.24 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹97.97 1.19 USD |
+0.15
|
₹17.92B 216.79M USD | ₹18.68K 226.02 USD | ₹97.97 1.19 USD | ₹100.29 1.21 USD | ₹17.92B 216.79M USD | 0 | -₹19.05 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.60 1.65 USD |
+2.02
|
₹17.85B 216.01M USD | ₹1.35K 16.31 USD | ₹126.10 1.53 USD | ₹137.90 1.67 USD | ₹17.85B 216.01M USD | 0 | -₹12.77 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.00 6.96 USD |
-1.68
|
₹17.71B 214.23M USD | ₹12.09K 146.31 USD | ₹575.00 6.96 USD | ₹614.90 7.44 USD | ₹17.71B 214.23M USD | 54.45 | ₹10.56 0.13 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹289.55 3.5 USD |
+2.6
|
₹17.64B 213.46M USD | ₹590.00 7.14 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.64B 213.46M USD | 20.16 | ₹14.36 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,831.95 34.26 USD |
+5.07
|
₹17.50B 211.67M USD | ₹929.00 11.24 USD | ₹2,743.10 33.19 USD | ₹2,891.85 34.99 USD | ₹17.50B 211.67M USD | 32.19 | ₹87.95 1.06 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.75 0.37 USD |
+2.06
|
₹17.43B 210.86M USD | ₹24.76K 299.59 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.43B 210.86M USD | 0 | -₹1.55 -0.01 USD | ||
TIL Limited
TIL.BO
IN
|
₹210.55 2.55 USD |
+0.74
|
₹17.36B 210.01M USD | ₹3.16K 38.18 USD | ₹210.40 2.55 USD | ₹213.50 2.58 USD | ₹17.36B 210.01M USD | 0 | -₹4.20 -0.05 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.80 1.88 USD |
+3.25
|
₹17.29B 209.23M USD | ₹2.84K 34.32 USD | ₹151.90 1.84 USD | ₹155.80 1.88 USD | ₹17.29B 209.23M USD | 19.23 | ₹8.10 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹459.00 5.55 USD |
+2.35
|
₹17.29B 209.17M USD | ₹3.10K 37.54 USD | ₹459.00 5.55 USD | ₹481.30 5.82 USD | ₹17.29B 209.17M USD | 13.23 | ₹34.68 0.42 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹618.00 7.48 USD |
-1.12
|
₹17.23B 208.51M USD | ₹1.29K 15.59 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.23B 208.51M USD | 753.65 | ₹0.82 0.009 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹992.55 12.01 USD |
-0.21
|
₹17.06B 206.35M USD | ₹1.83K 22.12 USD | ₹988.00 11.95 USD | ₹1,013.00 12.26 USD | ₹17.06B 206.35M USD | 35.87 | ₹27.67 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,446.30 17.5 USD |
+2.26
|
₹17.05B 206.27M USD | ₹1.01K 12.27 USD | ₹1,439.65 17.42 USD | ₹1,465.65 17.73 USD | ₹17.05B 206.27M USD | 34.05 | ₹42.47 0.51 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹329.75 3.99 USD |
+2.17
|
₹17.03B 206.05M USD | ₹15.99K 193.42 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.03B 206.05M USD | 49.36 | ₹6.68 0.08 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,614.00 19.53 USD |
+1.95
|
₹17.02B 205.94M USD | ₹2.40K 29.02 USD | ₹1,605.25 19.42 USD | ₹1,660.35 20.09 USD | ₹17.02B 205.94M USD | 11.33 | ₹142.42 1.72 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,005.00 205.73 USD |
-2.54
|
₹17.00B 205.73M USD | ₹470.00 5.69 USD | ₹17,005.00 205.73 USD | ₹18,300.00 221.4 USD | ₹17.00B 205.73M USD | 59.44 | ₹286.08 3.46 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹744.45 9.01 USD |
+5.32
|
₹16.99B 205.52M USD | ₹12.26K 148.31 USD | ₹712.75 8.62 USD | ₹749.30 9.07 USD | ₹16.99B 205.52M USD | 440.50 | ₹1.69 0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹138.00 1.67 USD |
+1.81
|
₹16.92B 204.74M USD | ₹8.29K 100.25 USD | ₹136.00 1.65 USD | ₹138.65 1.68 USD | ₹16.92B 204.74M USD | 142.26 | ₹0.97 0.01 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.25 1.6 USD |
+2.08
|
₹16.91B 204.54M USD | ₹32.10K 388.33 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.91B 204.54M USD | 14.00 | ₹9.44 0.11 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+2.26
|
₹16.85B 203.87M USD | ₹87.71K 1.06K USD | ₹9.45 0.11 USD | ₹9.58 0.12 USD | ₹16.85B 203.87M USD | 25.72 | ₹0.37 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹636.50 7.7 USD |
+0.87
|
₹16.76B 202.72M USD | ₹595.00 7.2 USD | ₹631.80 7.64 USD | ₹642.10 7.77 USD | ₹16.76B 202.72M USD | 17.17 | ₹37.07 0.45 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹314.80 3.81 USD |
+1.43
|
₹16.75B 202.64M USD | ₹2.54K 30.78 USD | ₹314.80 3.81 USD | ₹319.10 3.86 USD | ₹16.75B 202.64M USD | 157.40 | ₹2.00 0.02 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,095.00 13.25 USD |
+0.87
|
₹16.73B 202.38M USD | ₹1.18K 14.26 USD | ₹1,095.00 13.25 USD | ₹1,129.00 13.66 USD | ₹16.73B 202.38M USD | 12.56 | ₹87.14 1.05 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.15 1.88 USD |
+8.69
|
₹16.66B 201.61M USD | ₹85.98K 1.04K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.66B 201.61M USD | 20.33 | ₹7.63 0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹487.00 5.89 USD |
+0.85
|
₹16.59B 200.68M USD | ₹1.79K 21.69 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.59B 200.68M USD | 16.17 | ₹30.10 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,822.75 22.05 USD |
+3.81
|
₹16.55B 200.22M USD | ₹946.00 11.45 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.55B 200.22M USD | 16.11 | ₹113.08 1.37 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹219.10 2.65 USD |
+1.32
|
₹16.55B 200.19M USD | ₹3.28K 39.73 USD | ₹218.50 2.64 USD | ₹222.70 2.69 USD | ₹16.55B 200.19M USD | 13.19 | ₹16.60 0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹186.55 2.26 USD |
+2.11
|
₹16.54B 200.05M USD | ₹15.53K 187.84 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.54B 200.05M USD | 0 | -₹7.66 -0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,394.20 16.87 USD |
+2.59
|
₹16.47B 199.3M USD | ₹1.13K 13.68 USD | ₹1,370.90 16.59 USD | ₹1,411.35 17.07 USD | ₹16.47B 199.3M USD | 27.35 | ₹50.97 0.62 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹332.30 4.02 USD |
+1.64
|
₹16.47B 199.3M USD | ₹566.00 6.85 USD | ₹326.95 3.96 USD | ₹335.10 4.05 USD | ₹16.47B 199.3M USD | 5.99 | ₹55.40 0.67 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹312.20 3.78 USD |
-0.46
|
₹16.45B 198.98M USD | ₹973.00 11.77 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.45B 198.98M USD | 11.73 | ₹26.61 0.32 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹353.30 4.27 USD |
+2.21
|
₹16.44B 198.84M USD | ₹431.00 5.21 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.44B 198.84M USD | 0 | -₹28.32 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹980.70 11.86 USD |
+1.56
|
₹16.30B 197.21M USD | ₹866.00 10.48 USD | ₹965.00 11.67 USD | ₹990.75 11.99 USD | ₹16.30B 197.21M USD | 12.22 | ₹80.21 0.97 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.37 0.31 USD |
+2.26
|
₹16.29B 197.14M USD | ₹42.75K 517.16 USD | ₹25.06 0.3 USD | ₹25.55 0.31 USD | ₹16.29B 197.14M USD | 9.22 | ₹2.75 0.03 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹251.95 3.05 USD |
+2
|
₹16.20B 196M USD | ₹6.89K 83.35 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.20B 196M USD | 18.53 | ₹13.59 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹275.00 3.33 USD |
-1.42
|
₹16.17B 195.59M USD | ₹463.00 5.6 USD | ₹275.00 3.33 USD | ₹293.90 3.56 USD | ₹16.17B 195.59M USD | 47.90 | ₹5.74 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.78 1.11 USD |
+2.09
|
₹16.11B 194.88M USD | ₹67.31K 814.38 USD | ₹91.35 1.11 USD | ₹92.67 1.12 USD | ₹16.11B 194.88M USD | 9.74 | ₹9.42 0.11 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.95 8.77 USD |
-0.54
|
₹16.04B 194M USD | ₹326.00 3.94 USD | ₹712.95 8.63 USD | ₹724.95 8.77 USD | ₹16.04B 194M USD | 42.61 | ₹17.01 0.21 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.85 1.15 USD |
+0.67
|
₹16.00B 193.61M USD | ₹21.13K 255.65 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.00B 193.61M USD | 85.45 | ₹1.11 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹15.98B 193.33M USD | ₹131.00 1.58 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.33M USD | 27.67 | ₹11.56 0.14 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹78.60 0.95 USD |
+1.9
|
₹15.95B 193M USD | ₹161.59K 1.95K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.95B 193M USD | 20.52 | ₹3.83 0.05 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.75 6.63 USD |
-1.58
|
₹15.94B 192.83M USD | ₹824.00 9.97 USD | ₹544.15 6.58 USD | ₹568.00 6.87 USD | ₹15.94B 192.83M USD | 12.96 | ₹42.24 0.51 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹339.60 4.11 USD |
+4.22
|
₹15.92B 192.61M USD | ₹3.11K 37.65 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹15.92B 192.61M USD | 29.65 | ₹11.45 0.14 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹476.00 5.76 USD |
-1.99
|
₹15.92B 192.57M USD | ₹963.00 11.65 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹15.92B 192.57M USD | 29.62 | ₹16.07 0.19 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
+1.02
|
₹15.74B 190.39M USD | ₹6.51K 78.77 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.74B 190.39M USD | 7.01 | ₹21.10 0.26 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹681.00 8.24 USD |
+2.39
|
₹15.71B 190.04M USD | ₹761.00 9.21 USD | ₹677.05 8.19 USD | ₹696.00 8.42 USD | ₹15.71B 190.04M USD | 29.25 | ₹23.28 0.28 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.80 0.91 USD |
+1.26
|
₹15.58B 188.54M USD | ₹21.17K 253.87 USD | ₹74.41 0.9 USD | ₹75.43 0.91 USD | ₹15.58B 188.54M USD | 0 | -₹1.48 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.54 0.3 USD |
+0.86
|
₹15.46B 187.04M USD | ₹50.57K 611.81 USD | ₹24.40 0.3 USD | ₹24.73 0.3 USD | ₹15.46B 187.04M USD | 0 | -₹56.61 -0.6 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹626.10 7.57 USD |
+0.94
|
₹15.44B 186.77M USD | ₹755.00 9.13 USD | ₹621.85 7.52 USD | ₹631.95 7.65 USD | ₹15.44B 186.77M USD | 33.26 | ₹18.82 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹127.00 1.54 USD |
+1.31
|
₹15.31B 185.23M USD | ₹45.55K 551.07 USD | ₹126.50 1.53 USD | ₹129.10 1.56 USD | ₹15.31B 185.23M USD | 0 | -₹14.31 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.50 1.22 USD |
+3.06
|
₹15.30B 185.16M USD | ₹12.88K 155.86 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.30B 185.16M USD | 24.93 | ₹4.03 0.05 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.00 1.45 USD |
+1.48
|
₹15.29B 185M USD | ₹640.85K 7.75K USD | ₹118.40 1.43 USD | ₹121.45 1.47 USD | ₹15.29B 185M USD | 171.42 | ₹0.70 0.008 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.00 3.25 USD |
+5.02
|
₹15.26B 184.58M USD | ₹6.44K 77.88 USD | ₹257.10 3.11 USD | ₹269.00 3.25 USD | ₹15.26B 184.58M USD | 14.17 | ₹18.98 0.23 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹526.00 6.36 USD |
-0.69
|
₹15.24B 184.43M USD | ₹4.18K 50.58 USD | ₹521.40 6.31 USD | ₹534.55 6.47 USD | ₹15.24B 184.43M USD | 6.43 | ₹81.72 0.99 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹846.10 10.24 USD |
+1.82
|
₹15.24B 184.42M USD | ₹1.06K 12.86 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.24B 184.42M USD | 23.24 | ₹36.40 0.44 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.33 0.71 USD |
-0.17
|
₹15.20B 183.86M USD | ₹9.41K 113.8 USD | ₹58.01 0.7 USD | ₹61.54 0.74 USD | ₹15.20B 183.86M USD | 64.09 | ₹0.91 0.01 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹403.00 4.88 USD |
+1.14
|
₹15.18B 183.65M USD | ₹516.00 6.24 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.18B 183.65M USD | 4.04 | ₹99.73 1.21 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹522.40 6.32 USD |
+2.14
|
₹15.10B 182.65M USD | ₹2.44K 29.47 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹15.10B 182.65M USD | 28.65 | ₹18.23 0.22 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.00 0.62 USD |
+1.38
|
₹15.06B 182.18M USD | ₹22.13K 267.74 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹15.06B 182.18M USD | 9.10 | ₹5.60 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.65 0.93 USD |
+3.4
|
₹14.72B 178.14M USD | ₹116.19K 1.41K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.72B 178.14M USD | 0 | -₹3.69 -0.04 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.75 2.69 USD |
+0.43
|
₹14.71B 178.02M USD | ₹1.09K 13.19 USD | ₹222.35 2.69 USD | ₹226.20 2.74 USD | ₹14.71B 178.02M USD | 34.16 | ₹6.52 0.08 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,082.65 13.1 USD |
-2.08
|
₹14.71B 177.93M USD | ₹366.00 4.43 USD | ₹1,082.65 13.1 USD | ₹1,132.45 13.7 USD | ₹14.71B 177.93M USD | 92.93 | ₹11.65 0.14 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹31.00 0.38 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1078.26 | ₹2.86 0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.90 1.91 USD |
+1.97
|
₹14.66B 177.39M USD | ₹13.25K 160.35 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.66B 177.39M USD | 0 | -₹0.29 -0.003 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,343.15 16.25 USD |
+0.99
|
₹14.64B 177.15M USD | ₹66.00 0.8 USD | ₹1,343.15 16.25 USD | ₹1,361.00 16.47 USD | ₹14.64B 177.15M USD | 12.08 | ₹111.12 1.34 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.00 4.98 USD |
+0.72
|
₹14.63B 176.97M USD | ₹1.42K 17.19 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 176.97M USD | 13.46 | ₹30.60 0.37 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,089.90 13.19 USD |
+1.52
|
₹14.62B 176.83M USD | ₹261.00 3.16 USD | ₹1,067.55 12.92 USD | ₹1,090.00 13.19 USD | ₹14.62B 176.83M USD | 56.67 | ₹19.23 0.23 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.40 2.09 USD |
+3.39
|
₹14.59B 176.46M USD | ₹16.82K 203.43 USD | ₹166.70 2.02 USD | ₹173.40 2.1 USD | ₹14.59B 176.46M USD | 8.74 | ₹19.72 0.24 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹167.25 2.02 USD |
+3.11
|
₹14.55B 176.04M USD | ₹18.97K 229.44 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.55B 176.04M USD | 34.98 | ₹4.78 0.06 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,265.95 87.91 USD |
+2.44
|
₹14.53B 175.81M USD | ₹312.00 3.77 USD | ₹7,230.70 87.48 USD | ₹7,300.75 88.33 USD | ₹14.53B 175.81M USD | 74.59 | ₹97.40 1.18 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.66 0.3 USD |
+0.37
|
₹14.53B 175.75M USD | ₹65.28K 789.74 USD | ₹24.66 0.3 USD | ₹25.32 0.31 USD | ₹14.53B 175.75M USD | 13.18 | ₹1.87 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.96 0.79 USD |
+0.9
|
₹14.42B 174.45M USD | ₹10.59K 128.13 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.42B 174.45M USD | 11.08 | ₹5.86 0.07 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹963.80 11.66 USD |
+2.05
|
₹14.39B 174.05M USD | ₹1.25K 15.16 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.39B 174.05M USD | 15.23 | ₹63.28 0.77 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.48 0.68 USD |
+1.55
|
₹14.36B 173.78M USD | ₹33.70K 407.71 USD | ₹56.10 0.68 USD | ₹58.20 0.7 USD | ₹14.36B 173.78M USD | 22.41 | ₹2.52 0.03 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.45 0.79 USD |
+0.46
|
₹14.30B 173M USD | ₹12.60K 151.08 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.30B 173M USD | 7.71 | ₹8.52 0.1 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.30 0.96 USD |
+0.51
|
₹14.27B 172.7M USD | ₹22.90K 277 USD | ₹79.07 0.96 USD | ₹80.45 0.97 USD | ₹14.27B 172.7M USD | 7.57 | ₹10.47 0.13 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.55 1.36 USD |
+7.14
|
₹14.22B 172.07M USD | ₹24.91K 301.33 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.22B 172.07M USD | 13.31 | ₹8.45 0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹442.50 5.35 USD |
+1.4
|
₹14.20B 171.79M USD | ₹1.43K 17.32 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹14.20B 171.79M USD | 25.35 | ₹17.45 0.21 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,459.90 29.76 USD |
+6.34
|
₹14.19B 171.67M USD | ₹1.94K 23.42 USD | ₹2,325.00 28.13 USD | ₹2,483.95 30.05 USD | ₹14.19B 171.67M USD | 35.64 | ₹69.01 0.83 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹860.05 10.41 USD |
+0.54
|
₹14.05B 169.99M USD | ₹434.00 5.25 USD | ₹856.10 10.36 USD | ₹870.55 10.53 USD | ₹14.05B 169.99M USD | 38.49 | ₹22.34 0.27 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.75 3.2 USD |
-0.47
|
₹13.92B 168.47M USD | ₹11.52K 139.32 USD | ₹264.30 3.2 USD | ₹275.00 3.33 USD | ₹13.92B 168.47M USD | 34.74 | ₹7.62 0.09 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.90 2.66 USD |
+1.88
|
₹13.87B 167.79M USD | ₹2.97K 35.92 USD | ₹219.90 2.66 USD | ₹224.35 2.71 USD | ₹13.87B 167.79M USD | 15.83 | ₹13.89 0.17 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.80 0.57 USD |
+1.34
|
₹13.81B 167.12M USD | ₹13.26K 160.42 USD | ₹46.53 0.56 USD | ₹47.71 0.58 USD | ₹13.81B 167.12M USD | 27.69 | ₹1.69 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
