Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCI Express Limited
TCIEXP.BO
IN
|
₹501.80 6.07 USD |
+1.1
|
₹19.28B 233.24M USD | ₹502.00 6.07 USD | ₹496.90 6.01 USD | ₹504.00 6.1 USD | ₹19.28B 233.24M USD | 22.93 | ₹21.88 0.26 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹595.60 7.21 USD |
-4.22
|
₹19.26B 233.02M USD | ₹10.65K 128.81 USD | ₹592.00 7.16 USD | ₹629.95 7.62 USD | ₹19.26B 233.02M USD | 27.07 | ₹22.00 0.27 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹897.00 10.85 USD |
+1.26
|
₹19.02B 230.08M USD | ₹3.09K 37.4 USD | ₹875.05 10.59 USD | ₹900.00 10.89 USD | ₹19.02B 230.08M USD | 55.33 | ₹16.21 0.2 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹564.05 6.82 USD |
+0.31
|
₹18.98B 229.65M USD | ₹3.18K 38.41 USD | ₹541.05 6.55 USD | ₹568.40 6.88 USD | ₹18.98B 229.65M USD | 339.78 | ₹1.66 0.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹830.25 10.04 USD |
+5
|
₹18.97B 229.49M USD | ₹1.91K 23.14 USD | ₹792.50 9.59 USD | ₹837.00 10.13 USD | ₹18.97B 229.49M USD | 10.93 | ₹75.93 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,384.95 16.76 USD |
+5
|
₹18.51B 223.97M USD | ₹2.38K 28.75 USD | ₹1,330.00 16.09 USD | ₹1,384.95 16.76 USD | ₹18.51B 223.97M USD | 15.21 | ₹91.04 1.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹774.00 9.36 USD |
+4.7
|
₹18.41B 222.73M USD | ₹3.75K 45.38 USD | ₹734.50 8.89 USD | ₹799.00 9.67 USD | ₹18.41B 222.73M USD | 28.36 | ₹27.29 0.33 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.15 1.59 USD |
+2.62
|
₹18.37B 222.24M USD | ₹18.11K 219.15 USD | ₹126.15 1.53 USD | ₹131.60 1.59 USD | ₹18.37B 222.24M USD | 20.52 | ₹6.39 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,174.40 14.21 USD |
+3.78
|
₹18.21B 220.25M USD | ₹5.08K 61.42 USD | ₹1,131.50 13.69 USD | ₹1,179.70 14.27 USD | ₹18.21B 220.25M USD | 0 | -₹8.09 -0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,548.95 18.74 USD |
-0.08
|
₹18.11B 219.11M USD | ₹7.55K 91.33 USD | ₹1,517.00 18.35 USD | ₹1,600.00 19.36 USD | ₹18.11B 219.11M USD | 67.31 | ₹23.01 0.28 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹970.45 11.74 USD |
-0.6
|
₹18.03B 218.1M USD | ₹610.00 7.38 USD | ₹929.35 11.24 USD | ₹997.45 12.07 USD | ₹18.03B 218.1M USD | 49.71 | ₹19.52 0.24 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹873.45 10.57 USD |
-0.72
|
₹18.02B 218.07M USD | ₹2.60K 31.42 USD | ₹870.00 10.53 USD | ₹892.80 10.8 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹584.85 7.08 USD |
+5.4
|
₹18.01B 217.9M USD | ₹8.67K 104.86 USD | ₹558.70 6.76 USD | ₹589.00 7.13 USD | ₹18.01B 217.9M USD | 55.38 | ₹10.56 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹895.60 10.84 USD |
+7.53
|
₹17.93B 216.9M USD | ₹9.37K 113.3 USD | ₹832.55 10.07 USD | ₹904.50 10.94 USD | ₹17.93B 216.9M USD | 27.18 | ₹32.95 0.4 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹97.82 1.18 USD |
+5.85
|
₹17.89B 216.46M USD | ₹16.97K 205.26 USD | ₹91.86 1.11 USD | ₹98.94 1.2 USD | ₹17.89B 216.46M USD | 0 | -₹20.17 -0.2 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹319.25 3.86 USD |
-0.7
|
₹17.89B 216.45M USD | ₹33.63K 406.92 USD | ₹312.50 3.78 USD | ₹326.95 3.96 USD | ₹17.89B 216.45M USD | 57.52 | ₹5.55 0.07 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹133.90 1.62 USD |
+3.36
|
₹17.50B 211.74M USD | ₹1.44K 17.46 USD | ₹128.40 1.55 USD | ₹134.00 1.62 USD | ₹17.50B 211.74M USD | 0 | -₹12.77 -0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,448.55 211.1 USD |
-0.25
|
₹17.45B 211.1M USD | ₹1.07K 12.97 USD | ₹16,425.00 198.72 USD | ₹18,000.00 217.77 USD | ₹17.45B 211.1M USD | 61.14 | ₹285.36 3.45 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.00 7.56 USD |
-0.38
|
₹17.43B 210.88M USD | ₹1.28K 15.53 USD | ₹616.20 7.45 USD | ₹631.20 7.64 USD | ₹17.43B 210.88M USD | 771.60 | ₹0.81 0.009 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
+2.48
|
₹17.23B 208.46M USD | ₹1.08K 13.03 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹282.20 3.41 USD |
+0.39
|
₹17.20B 208.05M USD | ₹2.55K 30.9 USD | ₹279.30 3.38 USD | ₹292.90 3.54 USD | ₹17.20B 208.05M USD | 19.57 | ₹14.42 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹994.60 12.03 USD |
+4.29
|
₹17.09B 206.77M USD | ₹1.59K 19.18 USD | ₹945.00 11.43 USD | ₹996.45 12.06 USD | ₹17.09B 206.77M USD | 35.94 | ₹27.67 0.33 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
+0.9
|
₹17.08B 206.61M USD | ₹8.10K 98.02 USD | ₹29.22 0.35 USD | ₹30.20 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 35.80 | ₹326.52 3.95 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹448.45 5.43 USD |
+5.2
|
₹16.89B 204.37M USD | ₹2.05K 24.74 USD | ₹425.75 5.15 USD | ₹455.30 5.51 USD | ₹16.89B 204.37M USD | 12.29 | ₹36.48 0.44 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹150.90 1.83 USD |
+3.57
|
₹16.75B 202.65M USD | ₹2.64K 31.94 USD | ₹145.10 1.76 USD | ₹151.80 1.84 USD | ₹16.75B 202.65M USD | 17.98 | ₹8.39 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,583.15 19.15 USD |
+6.27
|
₹16.70B 202M USD | ₹9.98K 120.75 USD | ₹1,489.00 18.01 USD | ₹1,610.15 19.48 USD | ₹16.70B 202M USD | 14.38 | ₹110.05 1.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,414.30 17.11 USD |
+0.81
|
₹16.67B 201.7M USD | ₹2.67K 32.28 USD | ₹1,384.70 16.75 USD | ₹1,436.60 17.38 USD | ₹16.67B 201.7M USD | 33.03 | ₹42.81 0.52 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹322.75 3.9 USD |
-1.69
|
₹16.67B 201.67M USD | ₹23.00K 278.26 USD | ₹320.30 3.88 USD | ₹335.95 4.06 USD | ₹16.67B 201.67M USD | 49.19 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,695.20 32.61 USD |
+5.27
|
₹16.65B 201.45M USD | ₹53.00 0.64 USD | ₹2,556.40 30.93 USD | ₹2,695.20 32.61 USD | ₹16.65B 201.45M USD | 29.10 | ₹92.59 1.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹135.55 1.64 USD |
+1.99
|
₹16.62B 201.1M USD | ₹9.02K 109.14 USD | ₹130.00 1.57 USD | ₹141.20 1.71 USD | ₹16.62B 201.1M USD | 246.45 | ₹0.55 0.006 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹631.00 7.63 USD |
+2.86
|
₹16.61B 200.97M USD | ₹1.23K 14.88 USD | ₹610.60 7.39 USD | ₹637.50 7.71 USD | ₹16.61B 200.97M USD | 16.54 | ₹38.13 0.46 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,085.60 13.13 USD |
+1.28
|
₹16.58B 200.64M USD | ₹78.33K 947.61 USD | ₹1,068.00 12.92 USD | ₹1,095.70 13.26 USD | ₹16.58B 200.64M USD | 12.30 | ₹88.26 1.07 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹129.55 1.57 USD |
-2.59
|
₹16.56B 200.37M USD | ₹34.27K 414.57 USD | ₹126.05 1.52 USD | ₹137.20 1.66 USD | ₹16.56B 200.37M USD | 13.72 | ₹9.44 0.11 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹313.65 3.79 USD |
+1.85
|
₹16.52B 199.91M USD | ₹327.00 3.96 USD | ₹304.65 3.69 USD | ₹313.65 3.79 USD | ₹16.52B 199.91M USD | 11.57 | ₹27.10 0.33 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹310.35 3.75 USD |
+4.35
|
₹16.51B 199.77M USD | ₹3.42K 41.42 USD | ₹296.80 3.59 USD | ₹311.50 3.77 USD | ₹16.51B 199.77M USD | 148.49 | ₹2.09 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
+1.86
|
₹16.48B 199.38M USD | ₹195.97K 2.37K USD | ₹9.04 0.11 USD | ₹9.32 0.11 USD | ₹16.48B 199.38M USD | 24.50 | ₹0.38 0.004 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹482.90 5.84 USD |
-0.56
|
₹16.45B 198.99M USD | ₹1.51K 18.27 USD | ₹481.70 5.83 USD | ₹504.00 6.1 USD | ₹16.45B 198.99M USD | 15.19 | ₹31.77 0.38 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹278.95 3.37 USD |
+0.74
|
₹16.40B 198.4M USD | ₹8.59K 103.97 USD | ₹276.55 3.35 USD | ₹281.95 3.41 USD | ₹16.40B 198.4M USD | 48.26 | ₹5.78 0.07 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹216.25 2.62 USD |
+3.27
|
₹16.33B 197.59M USD | ₹13.25K 160.32 USD | ₹209.00 2.53 USD | ₹219.25 2.65 USD | ₹16.33B 197.59M USD | 12.61 | ₹17.14 0.21 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹106.23 1.29 USD |
+0.38
|
₹16.30B 197.15M USD | ₹65.50K 792.44 USD | ₹101.37 1.23 USD | ₹109.99 1.33 USD | ₹16.30B 197.15M USD | 79.87 | ₹1.33 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹485.65 5.88 USD |
+4.04
|
₹16.24B 196.48M USD | ₹488.00 5.9 USD | ₹471.35 5.7 USD | ₹490.30 5.93 USD | ₹16.24B 196.48M USD | 30.22 | ₹16.07 0.19 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹326.95 3.96 USD |
+2.96
|
₹16.21B 196.09M USD | ₹6.44K 77.94 USD | ₹317.00 3.84 USD | ₹328.80 3.98 USD | ₹16.21B 196.09M USD | 5.73 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.70 2.21 USD |
-2.51
|
₹16.19B 195.93M USD | ₹16.48K 199.38 USD | ₹180.00 2.18 USD | ₹189.30 2.29 USD | ₹16.19B 195.93M USD | 0 | -₹7.35 -0.08 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹556.55 6.73 USD |
+1.82
|
₹16.19B 195.93M USD | ₹968.00 11.71 USD | ₹541.20 6.55 USD | ₹558.00 6.75 USD | ₹16.19B 195.93M USD | 13.17 | ₹42.23 0.51 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹706.85 8.55 USD |
+2.83
|
₹16.13B 195.14M USD | ₹9.05K 109.48 USD | ₹680.45 8.23 USD | ₹714.55 8.64 USD | ₹16.13B 195.14M USD | 406.23 | ₹1.74 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹728.90 8.82 USD |
+1.51
|
₹16.12B 195.06M USD | ₹8.24K 99.63 USD | ₹710.00 8.59 USD | ₹753.00 9.11 USD | ₹16.12B 195.06M USD | 42.67 | ₹17.08 0.21 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹345.65 4.18 USD |
+1.65
|
₹16.08B 194.54M USD | ₹753.00 9.11 USD | ₹341.00 4.13 USD | ₹348.90 4.22 USD | ₹16.08B 194.54M USD | 0 | -₹28.80 -0.3 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,359.05 16.44 USD |
+1.26
|
₹16.06B 194.27M USD | ₹686.00 8.3 USD | ₹1,339.60 16.21 USD | ₹1,368.95 16.56 USD | ₹16.06B 194.27M USD | 27.40 | ₹49.59 0.6 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.65 11.68 USD |
+1.48
|
₹16.05B 194.18M USD | ₹878.00 10.62 USD | ₹945.60 11.44 USD | ₹973.00 11.77 USD | ₹16.05B 194.18M USD | 12.03 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
+4.4
|
₹15.98B 193.36M USD | ₹93.00 1.13 USD | ₹306.50 3.71 USD | ₹320.00 3.87 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,755.85 21.24 USD |
+1.16
|
₹15.94B 192.87M USD | ₹296.00 3.58 USD | ₹1,743.35 21.09 USD | ₹1,758.85 21.28 USD | ₹15.94B 192.87M USD | 15.34 | ₹114.39 1.38 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.81 0.3 USD |
+0.98
|
₹15.94B 192.79M USD | ₹34.73K 420.22 USD | ₹24.15 0.29 USD | ₹24.85 0.3 USD | ₹15.94B 192.79M USD | 8.92 | ₹2.78 0.03 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.22 1.14 USD |
-1.51
|
₹15.90B 192.33M USD | ₹54.04K 653.81 USD | ₹93.57 1.13 USD | ₹96.70 1.17 USD | ₹15.90B 192.33M USD | 86.44 | ₹1.09 0.01 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹247.00 2.99 USD |
+4.31
|
₹15.88B 192.15M USD | ₹11.56K 139.86 USD | ₹233.55 2.83 USD | ₹247.75 3 USD | ₹15.88B 192.15M USD | 17.41 | ₹14.18 0.17 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.90 1.09 USD |
+2.51
|
₹15.78B 190.89M USD | ₹19.37K 234.32 USD | ₹86.46 1.05 USD | ₹90.45 1.09 USD | ₹15.78B 190.89M USD | 9.30 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.14 0.93 USD |
+3.43
|
₹15.66B 189.41M USD | ₹82.48K 997.85 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.66B 189.41M USD | 20.14 | ₹3.83 0.05 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.55 1.77 USD |
+6
|
₹15.58B 188.47M USD | ₹23.41K 283.17 USD | ₹137.80 1.67 USD | ₹148.20 1.79 USD | ₹15.58B 188.47M USD | 6.55 | ₹22.37 0.27 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,246.15 39.27 USD |
-5
|
₹15.47B 187.13M USD | ₹30.00 0.36 USD | ₹3,246.15 39.27 USD | ₹3,246.15 39.27 USD | ₹15.47B 187.13M USD | 1193.43 | ₹2.72 0.03 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.87 0.89 USD |
+1.46
|
₹15.36B 185.8M USD | ₹40.15K 485.78 USD | ₹71.64 0.87 USD | ₹74.29 0.9 USD | ₹15.36B 185.8M USD | 0 | -₹1.50 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹529.65 6.41 USD |
+3.79
|
₹15.35B 185.71M USD | ₹1.66K 20.07 USD | ₹508.45 6.15 USD | ₹530.00 6.41 USD | ₹15.35B 185.71M USD | 6.48 | ₹81.72 0.99 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹665.10 8.05 USD |
+0.38
|
₹15.34B 185.61M USD | ₹476.00 5.76 USD | ₹665.00 8.05 USD | ₹670.95 8.12 USD | ₹15.34B 185.61M USD | 28.45 | ₹23.37 0.28 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹142.75 1.73 USD |
+3.33
|
₹15.33B 185.5M USD | ₹33.86K 409.67 USD | ₹138.00 1.67 USD | ₹148.10 1.79 USD | ₹15.33B 185.5M USD | 18.11 | ₹7.88 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.30 7.5 USD |
+1.92
|
₹15.29B 185.04M USD | ₹1.13K 13.65 USD | ₹594.25 7.19 USD | ₹622.30 7.53 USD | ₹15.29B 185.04M USD | 32.34 | ₹19.18 0.23 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.85 3.94 USD |
+0.15
|
₹15.28B 184.81M USD | ₹279.00 3.38 USD | ₹323.80 3.92 USD | ₹329.60 3.99 USD | ₹15.28B 184.81M USD | 28.40 | ₹11.47 0.14 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.43 0.71 USD |
+0.9
|
₹15.22B 184.17M USD | ₹2.04K 24.62 USD | ₹56.75 0.69 USD | ₹59.90 0.72 USD | ₹15.22B 184.17M USD | 63.51 | ₹0.92 0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.35 1.52 USD |
+5.25
|
₹15.11B 182.82M USD | ₹34.24K 414.26 USD | ₹118.20 1.43 USD | ₹125.75 1.52 USD | ₹15.11B 182.82M USD | 0 | -₹14.31 -0.1 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.25 1.43 USD |
+2.51
|
₹15.07B 182.3M USD | ₹8.46K 102.32 USD | ₹111.15 1.34 USD | ₹119.25 1.44 USD | ₹15.07B 182.3M USD | 164.23 | ₹0.72 0.008 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,105.60 13.38 USD |
-0.77
|
₹15.02B 181.7M USD | ₹828.00 10.02 USD | ₹1,088.35 13.17 USD | ₹1,114.00 13.48 USD | ₹15.02B 181.7M USD | 95.64 | ₹11.56 0.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹398.45 4.82 USD |
+3.71
|
₹15.01B 181.58M USD | ₹745.00 9.01 USD | ₹385.25 4.66 USD | ₹402.95 4.88 USD | ₹15.01B 181.58M USD | 3.82 | ₹104.05 1.26 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹831.00 10.05 USD |
+2.62
|
₹14.97B 181.13M USD | ₹1.96K 23.76 USD | ₹805.65 9.75 USD | ₹834.80 10.1 USD | ₹14.97B 181.13M USD | 22.38 | ₹37.12 0.45 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.30 0.61 USD |
+2.11
|
₹14.85B 179.68M USD | ₹12.40K 150.06 USD | ₹48.50 0.59 USD | ₹50.50 0.61 USD | ₹14.85B 179.68M USD | 8.79 | ₹5.72 0.07 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.52 1.18 USD |
+0.62
|
₹14.85B 179.67M USD | ₹21.03K 254.45 USD | ₹96.83 1.17 USD | ₹99.00 1.2 USD | ₹14.85B 179.67M USD | 24.19 | ₹4.03 0.05 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹511.45 6.19 USD |
+2.42
|
₹14.78B 178.82M USD | ₹4.53K 54.77 USD | ₹506.45 6.13 USD | ₹522.90 6.33 USD | ₹14.78B 178.82M USD | 27.63 | ₹18.51 0.22 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹221.80 2.68 USD |
+2.31
|
₹14.65B 177.26M USD | ₹6.01K 72.75 USD | ₹217.00 2.63 USD | ₹222.95 2.7 USD | ₹14.65B 177.26M USD | 33.25 | ₹6.67 0.08 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹256.15 3.1 USD |
+4.17
|
₹14.53B 175.76M USD | ₹5.18K 62.65 USD | ₹245.55 2.97 USD | ₹257.40 3.11 USD | ₹14.53B 175.76M USD | 12.95 | ₹19.77 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹409.05 4.95 USD |
+1.39
|
₹14.52B 175.71M USD | ₹1.92K 23.24 USD | ₹400.00 4.84 USD | ₹409.45 4.95 USD | ₹14.52B 175.71M USD | 13.18 | ₹31.02 0.38 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.00 16.09 USD |
-1.16
|
₹14.50B 175.42M USD | ₹181.00 2.19 USD | ₹1,330.00 16.09 USD | ₹1,345.60 16.28 USD | ₹14.50B 175.42M USD | 12.10 | ₹109.83 1.33 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.57 0.3 USD |
+0.49
|
₹14.47B 175.1M USD | ₹31.29K 378.5 USD | ₹24.37 0.29 USD | ₹24.77 0.3 USD | ₹14.47B 175.1M USD | 13.06 | ₹1.88 0.02 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,073.55 12.99 USD |
-0.13
|
₹14.40B 174.18M USD | ₹149.00 1.8 USD | ₹1,061.05 12.84 USD | ₹1,092.40 13.22 USD | ₹14.40B 174.18M USD | 55.91 | ₹19.20 0.23 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹154.85 1.87 USD |
+1.98
|
₹14.38B 173.97M USD | ₹62.86K 760.5 USD | ₹148.85 1.8 USD | ₹154.85 1.87 USD | ₹14.38B 173.97M USD | 0 | -₹0.30 -0.003 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.38 0.78 USD |
+0.36
|
₹14.29B 172.89M USD | ₹4.11K 49.74 USD | ₹63.90 0.77 USD | ₹64.79 0.78 USD | ₹14.29B 172.89M USD | 10.94 | ₹5.88 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹74.13 0.9 USD |
-18.65
|
₹14.24B 172.28M USD | ₹367.39K 4.44K USD | ₹73.50 0.89 USD | ₹85.58 1.04 USD | ₹14.24B 172.28M USD | 0 | -₹3.00 -0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,092.80 85.81 USD |
+1.34
|
₹14.19B 171.62M USD | ₹278.00 3.36 USD | ₹6,950.00 84.08 USD | ₹7,144.00 86.43 USD | ₹14.19B 171.62M USD | 71.86 | ₹98.70 1.19 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.15 0.79 USD |
+1.61
|
₹14.18B 171.56M USD | ₹22.62K 273.69 USD | ₹64.05 0.77 USD | ₹65.35 0.79 USD | ₹14.18B 171.56M USD | 7.52 | ₹8.66 0.1 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.62 0.67 USD |
+0.47
|
₹14.14B 171.13M USD | ₹101.96K 1.23K USD | ₹54.80 0.66 USD | ₹57.82 0.7 USD | ₹14.14B 171.13M USD | 21.98 | ₹2.53 0.03 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹162.20 1.96 USD |
-1.01
|
₹14.11B 170.73M USD | ₹79.73K 964.55 USD | ₹158.35 1.92 USD | ₹164.75 1.99 USD | ₹14.11B 170.73M USD | 34.29 | ₹4.73 0.06 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹166.75 2.02 USD |
+10.43
|
₹14.11B 170.68M USD | ₹47.12K 570.06 USD | ₹149.70 1.81 USD | ₹169.85 2.05 USD | ₹14.11B 170.68M USD | 7.65 | ₹21.78 0.26 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹944.45 11.43 USD |
+0.17
|
₹14.10B 170.55M USD | ₹586.00 7.09 USD | ₹939.45 11.37 USD | ₹951.00 11.51 USD | ₹14.10B 170.55M USD | 15.04 | ₹62.77 0.76 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.90 4.45 USD |
+6.65
|
₹14.03B 169.75M USD | ₹12.44K 150.53 USD | ₹344.00 4.16 USD | ₹369.45 4.47 USD | ₹14.03B 169.75M USD | 15.51 | ₹23.72 0.29 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.40 5.28 USD |
+0.65
|
₹14.00B 169.43M USD | ₹6.33K 76.59 USD | ₹419.50 5.08 USD | ₹442.05 5.35 USD | ₹14.00B 169.43M USD | 24.85 | ₹17.56 0.21 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹266.00 3.22 USD |
+0.34
|
₹13.99B 169.26M USD | ₹11.40K 137.91 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹13.99B 169.26M USD | 34.77 | ₹7.65 0.09 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹855.40 10.35 USD |
+0.02
|
₹13.97B 169.07M USD | ₹1.35K 16.34 USD | ₹850.00 10.28 USD | ₹870.90 10.54 USD | ₹13.97B 169.07M USD | 38.29 | ₹22.34 0.27 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,393.50 16.86 USD |
+2.99
|
₹13.93B 168.59M USD | ₹68.00 0.82 USD | ₹1,390.00 16.82 USD | ₹1,445.95 17.49 USD | ₹13.93B 168.59M USD | 95.57 | ₹14.58 0.18 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.85 0.13 USD |
+1.31
|
₹13.84B 167.43M USD | ₹444.06K 5.37K USD | ₹10.75 0.13 USD | ₹11.50 0.14 USD | ₹13.84B 167.43M USD | 41.73 | ₹0.26 0.003 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.68 0.23 USD |
+1.36
|
₹13.70B 165.77M USD | ₹1.65K 19.97 USD | ₹17.90 0.22 USD | ₹19.25 0.23 USD | ₹13.70B 165.77M USD | 0 | -₹0.76 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
