Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.00 11.13 USD |
+2.56
|
₹19.50B 235.98M USD | ₹3.23K 39.09 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.50B 235.98M USD | 56.96 | ₹16.15 0.2 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.85 4.84 USD |
-1.77
|
₹19.46B 235.41M USD | ₹11.19K 135.34 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.46B 235.41M USD | 31.68 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.21K 38.86 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 16.77 | ₹86.70 1.05 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹502.95 6.08 USD |
+0.23
|
₹19.32B 233.77M USD | ₹2.17K 26.24 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹19.32B 233.77M USD | 23.24 | ₹21.64 0.26 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹929.05 11.24 USD |
+6.37
|
₹19.17B 231.95M USD | ₹6.29K 76.1 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.17B 231.95M USD | 29.72 | ₹31.26 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹837.40 10.13 USD |
+0.86
|
₹19.13B 231.47M USD | ₹2.29K 27.71 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.13B 231.47M USD | 11.60 | ₹72.17 0.87 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹575.15 6.96 USD |
-3.43
|
₹18.60B 225.02M USD | ₹6.79K 82.09 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.60B 225.02M USD | 26.14 | ₹22.00 0.27 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹552.60 6.69 USD |
-2.03
|
₹18.60B 224.99M USD | ₹2.18K 26.41 USD | ₹549.25 6.65 USD | ₹599.00 7.25 USD | ₹18.60B 224.99M USD | 349.74 | ₹1.58 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.75 1.61 USD |
+1.22
|
₹18.59B 224.95M USD | ₹18.49K 223.67 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹18.59B 224.95M USD | 21.30 | ₹6.23 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹327.45 3.96 USD |
+2.57
|
₹18.35B 222.01M USD | ₹26.71K 323.12 USD | ₹319.95 3.87 USD | ₹337.65 4.09 USD | ₹18.35B 222.01M USD | 59.00 | ₹5.55 0.07 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,175.15 14.22 USD |
+0.06
|
₹18.22B 220.39M USD | ₹2.74K 33.1 USD | ₹1,170.00 14.16 USD | ₹1,210.00 14.64 USD | ₹18.22B 220.39M USD | 0 | -₹7.80 -0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹765.00 9.26 USD |
-1.16
|
₹18.20B 220.14M USD | ₹9.86K 119.25 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹18.20B 220.14M USD | 28.03 | ₹27.29 0.33 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.50 1.19 USD |
+0.7
|
₹18.02B 217.96M USD | ₹33.94K 410.63 USD | ₹96.41 1.17 USD | ₹100.29 1.21 USD | ₹18.02B 217.96M USD | 0 | -₹19.05 -0.2 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹966.55 11.69 USD |
-0.4
|
₹17.95B 217.22M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹17.95B 217.22M USD | 49.21 | ₹19.64 0.24 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,886.00 34.92 USD |
+7.08
|
₹17.83B 215.71M USD | ₹1.15K 13.91 USD | ₹2,743.10 33.19 USD | ₹2,939.00 35.56 USD | ₹17.83B 215.71M USD | 32.81 | ₹87.95 1.06 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.35 1.65 USD |
+1.83
|
₹17.82B 215.62M USD | ₹1.94K 23.46 USD | ₹126.10 1.53 USD | ₹139.00 1.68 USD | ₹17.82B 215.62M USD | 0 | -₹12.77 -0.1 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.90 3.52 USD |
+3.08
|
₹17.73B 214.46M USD | ₹2.13K 25.82 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.73B 214.46M USD | 20.25 | ₹14.36 0.17 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹572.70 6.93 USD |
-2.08
|
₹17.64B 213.37M USD | ₹18.11K 219.13 USD | ₹551.20 6.67 USD | ₹614.90 7.44 USD | ₹17.64B 213.37M USD | 54.23 | ₹10.56 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,504.65 18.2 USD |
-2.86
|
₹17.59B 212.84M USD | ₹59.76K 722.98 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.59B 212.84M USD | 63.54 | ₹23.68 0.29 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹876.90 10.61 USD |
-2.09
|
₹17.55B 212.38M USD | ₹17.62K 213.12 USD | ₹857.75 10.38 USD | ₹924.85 11.19 USD | ₹17.55B 212.38M USD | 28.61 | ₹30.64 0.37 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.75 0.37 USD |
+2.06
|
₹17.43B 210.86M USD | ₹31.00K 375.06 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.43B 210.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹624.00 7.55 USD |
-0.16
|
₹17.40B 210.54M USD | ₹1.95K 23.56 USD | ₹612.50 7.41 USD | ₹645.00 7.8 USD | ₹17.40B 210.54M USD | 760.97 | ₹0.82 0.009 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,400.00 210.51 USD |
-0.28
|
₹17.40B 210.51M USD | ₹614.00 7.43 USD | ₹17,005.00 205.73 USD | ₹18,300.00 221.4 USD | ₹17.40B 210.51M USD | 60.82 | ₹286.08 3.46 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.70 1.9 USD |
+3.84
|
₹17.39B 210.43M USD | ₹7.99K 96.62 USD | ₹151.90 1.84 USD | ₹156.70 1.9 USD | ₹17.39B 210.43M USD | 18.67 | ₹8.39 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹454.25 5.5 USD |
+1.29
|
₹17.11B 207.01M USD | ₹7.40K 89.55 USD | ₹451.10 5.46 USD | ₹481.30 5.82 USD | ₹17.11B 207.01M USD | 13.09 | ₹34.68 0.42 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.60 4 USD |
+2.43
|
₹17.07B 206.58M USD | ₹24.74K 299.29 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.07B 206.58M USD | 49.49 | ₹6.68 0.08 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
TIL Limited
TIL.BO
IN
|
₹206.00 2.49 USD |
-1.44
|
₹16.98B 205.47M USD | ₹4.36K 52.75 USD | ₹206.00 2.49 USD | ₹213.50 2.58 USD | ₹16.98B 205.47M USD | 0 | -₹4.20 -0.05 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,609.10 19.47 USD |
+1.64
|
₹16.97B 205.31M USD | ₹2.97K 35.88 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.97B 205.31M USD | 11.29 | ₹142.42 1.72 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,435.80 17.37 USD |
+1.52
|
₹16.93B 204.77M USD | ₹1.20K 14.47 USD | ₹1,429.35 17.29 USD | ₹1,465.65 17.73 USD | ₹16.93B 204.77M USD | 33.80 | ₹42.47 0.51 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.45 3.84 USD |
+2.29
|
₹16.89B 204.34M USD | ₹3.32K 40.17 USD | ₹313.10 3.79 USD | ₹320.25 3.87 USD | ₹16.89B 204.34M USD | 158.72 | ₹2.00 0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.45 1.66 USD |
+1.4
|
₹16.86B 203.92M USD | ₹15.39K 186.23 USD | ₹136.00 1.65 USD | ₹139.80 1.69 USD | ₹16.86B 203.92M USD | 141.70 | ₹0.97 0.01 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹978.60 11.84 USD |
-1.61
|
₹16.82B 203.45M USD | ₹2.68K 32.4 USD | ₹975.35 11.8 USD | ₹1,013.00 12.26 USD | ₹16.82B 203.45M USD | 35.36 | ₹27.67 0.33 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
+2.05
|
₹16.82B 203.45M USD | ₹112.68K 1.36K USD | ₹9.44 0.11 USD | ₹9.58 0.12 USD | ₹16.82B 203.45M USD | 25.67 | ₹0.37 0.004 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.65 8.91 USD |
+4.22
|
₹16.81B 203.36M USD | ₹18.67K 225.83 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.81B 203.36M USD | 435.88 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.00 1.58 USD |
+1.12
|
₹16.75B 202.61M USD | ₹39.47K 477.56 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.75B 202.61M USD | 13.87 | ₹9.44 0.11 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,096.20 13.26 USD |
+0.98
|
₹16.75B 202.6M USD | ₹1.48K 17.88 USD | ₹1,085.25 13.13 USD | ₹1,129.00 13.66 USD | ₹16.75B 202.6M USD | 12.57 | ₹87.14 1.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.20 7.68 USD |
+0.67
|
₹16.72B 202.31M USD | ₹1.31K 15.79 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.72B 202.31M USD | 17.13 | ₹37.07 0.45 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.70 2.67 USD |
+2.06
|
₹16.67B 201.65M USD | ₹5.40K 65.28 USD | ₹218.10 2.64 USD | ₹222.70 2.69 USD | ₹16.67B 201.65M USD | 12.87 | ₹17.14 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹187.35 2.27 USD |
+2.54
|
₹16.61B 200.91M USD | ₹20.53K 248.35 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.61B 200.91M USD | 0 | -₹7.66 -0.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹314.95 3.81 USD |
+0.41
|
₹16.59B 200.74M USD | ₹1.18K 14.29 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.59B 200.74M USD | 11.83 | ₹26.61 0.32 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.30 1.87 USD |
+8.09
|
₹16.57B 200.51M USD | ₹86.88K 1.05K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.57B 200.51M USD | 20.22 | ₹7.63 0.09 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.50 0.77 USD |
+8.68
|
₹16.54B 200.16M USD | ₹43.83K 530.25 USD | ₹57.98 0.7 USD | ₹63.99 0.77 USD | ₹16.54B 200.16M USD | 69.02 | ₹0.92 0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹332.70 4.03 USD |
+1.76
|
₹16.49B 199.54M USD | ₹2.50K 30.29 USD | ₹326.95 3.96 USD | ₹336.60 4.07 USD | ₹16.49B 199.54M USD | 6.00 | ₹55.40 0.67 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹484.00 5.86 USD |
+0.23
|
₹16.48B 199.44M USD | ₹2.43K 29.35 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.48B 199.44M USD | 16.07 | ₹30.10 0.36 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹986.75 11.94 USD |
+2.19
|
₹16.40B 198.42M USD | ₹1.04K 12.56 USD | ₹965.00 11.67 USD | ₹990.75 11.99 USD | ₹16.40B 198.42M USD | 12.30 | ₹80.21 0.97 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.51 0.31 USD |
+2.82
|
₹16.38B 198.23M USD | ₹68.38K 827.22 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.38B 198.23M USD | 9.17 | ₹2.78 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹352.10 4.26 USD |
+1.87
|
₹16.38B 198.17M USD | ₹1.38K 16.74 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.38B 198.17M USD | 0 | -₹28.80 -0.3 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹254.10 3.07 USD |
+2.87
|
₹16.34B 197.67M USD | ₹8.90K 107.71 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.34B 197.67M USD | 18.69 | ₹13.59 0.16 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,381.15 16.71 USD |
+1.63
|
₹16.32B 197.43M USD | ₹1.49K 17.99 USD | ₹1,370.90 16.59 USD | ₹1,411.35 17.07 USD | ₹16.32B 197.43M USD | 27.09 | ₹50.97 0.62 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,795.95 21.73 USD |
+2.28
|
₹16.31B 197.27M USD | ₹1.01K 12.21 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.31B 197.27M USD | 15.88 | ₹113.08 1.37 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.40 3.31 USD |
-1.99
|
₹16.07B 194.45M USD | ₹1.56K 18.9 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.07B 194.45M USD | 47.63 | ₹5.74 0.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.13 1.15 USD |
+0.97
|
₹16.05B 194.19M USD | ₹23.62K 285.81 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.05B 194.19M USD | 85.70 | ₹1.11 0.01 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.38 1.11 USD |
+1.65
|
₹16.04B 194.03M USD | ₹72.27K 874.36 USD | ₹91.10 1.1 USD | ₹92.67 1.12 USD | ₹16.04B 194.03M USD | 9.70 | ₹9.42 0.11 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹319.00 3.86 USD |
-0.31
|
₹15.93B 192.76M USD | ₹312.00 3.77 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.93B 192.76M USD | 27.59 | ₹11.56 0.14 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹545.00 6.59 USD |
-2.08
|
₹15.86B 191.86M USD | ₹1.32K 15.98 USD | ₹540.95 6.54 USD | ₹568.00 6.87 USD | ₹15.86B 191.86M USD | 12.90 | ₹42.24 0.51 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.75 4.09 USD |
+3.65
|
₹15.83B 191.56M USD | ₹3.75K 45.31 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹15.83B 191.56M USD | 29.49 | ₹11.45 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.70 1.8 USD |
+1.47
|
₹15.81B 191.23M USD | ₹7.24K 87.57 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.81B 191.23M USD | 7.04 | ₹21.10 0.26 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹713.50 8.63 USD |
-2.11
|
₹15.78B 190.94M USD | ₹435.00 5.26 USD | ₹712.95 8.63 USD | ₹724.95 8.77 USD | ₹15.78B 190.94M USD | 41.94 | ₹17.01 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.52 0.94 USD |
+0.49
|
₹15.73B 190.35M USD | ₹281.67K 3.41K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.73B 190.35M USD | 20.24 | ₹3.83 0.05 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹679.00 8.21 USD |
+2.09
|
₹15.66B 189.49M USD | ₹853.00 10.32 USD | ₹677.05 8.19 USD | ₹696.00 8.42 USD | ₹15.66B 189.49M USD | 29.16 | ₹23.28 0.28 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.85 0.91 USD |
+1.33
|
₹15.56B 188.27M USD | ₹39.01K 471.98 USD | ₹74.00 0.9 USD | ₹75.43 0.91 USD | ₹15.56B 188.27M USD | 0 | -₹1.50 -0.01 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹624.00 7.55 USD |
+0.6
|
₹15.39B 186.14M USD | ₹1.19K 14.42 USD | ₹621.85 7.52 USD | ₹631.95 7.65 USD | ₹15.39B 186.14M USD | 33.15 | ₹18.82 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹852.90 10.32 USD |
+2.64
|
₹15.37B 185.9M USD | ₹2.05K 24.77 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.37B 185.9M USD | 23.43 | ₹36.40 0.44 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹660.01K 7.99K USD | ₹118.40 1.43 USD | ₹121.45 1.47 USD | ₹15.35B 185.77M USD | 172.14 | ₹0.70 0.008 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.34 0.29 USD |
+0.04
|
₹15.33B 185.52M USD | ₹77.16K 933.54 USD | ₹24.25 0.29 USD | ₹24.99 0.3 USD | ₹15.33B 185.52M USD | 0 | -₹56.61 -0.6 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.35 3.26 USD |
+5.15
|
₹15.28B 184.82M USD | ₹7.95K 96.17 USD | ₹257.10 3.11 USD | ₹271.00 3.28 USD | ₹15.28B 184.82M USD | 14.19 | ₹18.98 0.23 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.10 4.9 USD |
+1.67
|
₹15.26B 184.61M USD | ₹894.00 10.82 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.26B 184.61M USD | 4.06 | ₹99.73 1.21 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.17 1.21 USD |
+2.72
|
₹15.25B 184.55M USD | ₹14.83K 179.47 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.25B 184.55M USD | 24.85 | ₹4.03 0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹520.00 6.29 USD |
-1.82
|
₹15.07B 182.32M USD | ₹5.20K 62.95 USD | ₹518.00 6.27 USD | ₹534.55 6.47 USD | ₹15.07B 182.32M USD | 6.36 | ₹81.72 0.99 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.00 6.27 USD |
+1.28
|
₹14.98B 181.2M USD | ₹3.50K 38.52 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹14.98B 181.2M USD | 28.42 | ₹18.23 0.22 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.64 0.61 USD |
+0.67
|
₹14.95B 180.89M USD | ₹31.04K 375.53 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹14.95B 180.89M USD | 9.04 | ₹5.60 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.30 2.13 USD |
+5.73
|
₹14.92B 180.46M USD | ₹32.68K 395.33 USD | ₹166.70 2.02 USD | ₹176.80 2.14 USD | ₹14.92B 180.46M USD | 8.94 | ₹19.72 0.24 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,100.95 13.32 USD |
+2.55
|
₹14.76B 178.62M USD | ₹962.00 11.64 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.76B 178.62M USD | 57.25 | ₹19.23 0.23 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,080.00 13.07 USD |
-2.31
|
₹14.67B 177.49M USD | ₹395.00 4.78 USD | ₹1,080.00 13.07 USD | ₹1,132.45 13.7 USD | ₹14.67B 177.49M USD | 93.42 | ₹11.56 0.14 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.35 0.92 USD |
+3
|
₹14.67B 177.44M USD | ₹139.58K 1.69K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.67B 177.44M USD | 0 | -₹3.69 -0.04 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹411.45 4.98 USD |
+0.59
|
₹14.61B 176.74M USD | ₹2.73K 33.06 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.61B 176.74M USD | 13.44 | ₹30.60 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.73 0.3 USD |
+0.65
|
₹14.57B 176.24M USD | ₹74.67K 903.32 USD | ₹24.66 0.3 USD | ₹25.32 0.31 USD | ₹14.57B 176.24M USD | 13.15 | ₹1.88 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.70 1.46 USD |
-3.71
|
₹14.55B 176.04M USD | ₹72.00K 871.09 USD | ₹120.70 1.46 USD | ₹132.00 1.6 USD | ₹14.55B 176.04M USD | 0 | -₹14.31 -0.1 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,332.00 16.11 USD |
+0.15
|
₹14.52B 175.68M USD | ₹116.00 1.4 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.52B 175.68M USD | 11.98 | ₹111.12 1.34 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,515.00 30.43 USD |
+8.71
|
₹14.51B 175.52M USD | ₹3.60K 43.55 USD | ₹2,325.00 28.13 USD | ₹2,519.95 30.49 USD | ₹14.51B 175.52M USD | 36.44 | ₹69.01 0.83 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.10 2.65 USD |
-1.22
|
₹14.49B 175.35M USD | ₹2.78K 30.75 USD | ₹219.10 2.65 USD | ₹226.20 2.74 USD | ₹14.49B 175.35M USD | 33.65 | ₹6.52 0.08 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.27 0.79 USD |
+1.38
|
₹14.49B 175.28M USD | ₹31.96K 386.69 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.49B 175.28M USD | 11.13 | ₹5.86 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹155.55 1.88 USD |
+0.45
|
₹14.44B 174.75M USD | ₹17.73K 214.44 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.44B 174.75M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.00 2.01 USD |
+2.34
|
₹14.44B 174.73M USD | ₹22.97K 277.94 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.44B 174.73M USD | 34.72 | ₹4.78 0.06 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,204.30 87.16 USD |
+1.57
|
₹14.41B 174.32M USD | ₹353.00 4.27 USD | ₹7,204.30 87.16 USD | ₹7,300.75 88.33 USD | ₹14.41B 174.32M USD | 73.96 | ₹97.40 1.18 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.35 11.63 USD |
+1.79
|
₹14.35B 173.6M USD | ₹2.04K 24.73 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.35B 173.6M USD | 15.19 | ₹63.28 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹34.58K 418.31 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.71 | ₹8.52 0.1 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.09 0.68 USD |
+0.85
|
₹14.26B 172.58M USD | ₹55.12K 666.84 USD | ₹55.80 0.68 USD | ₹58.20 0.7 USD | ₹14.26B 172.58M USD | 22.25 | ₹2.52 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.39 0.23 USD |
+3.8
|
₹14.22B 172.07M USD | ₹116.00 1.4 USD | ₹18.75 0.23 USD | ₹19.45 0.24 USD | ₹14.22B 172.07M USD | 0 | -₹0.73 -0.008 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹870.00 10.53 USD |
+1.71
|
₹14.21B 171.95M USD | ₹651.00 7.88 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.21B 171.95M USD | 38.94 | ₹22.34 0.27 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.80 0.95 USD |
-0.13
|
₹14.18B 171.61M USD | ₹28.32K 342.66 USD | ₹78.71 0.95 USD | ₹80.45 0.97 USD | ₹14.18B 171.61M USD | 7.52 | ₹10.47 0.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹332.45 4.02 USD |
+11.73
|
₹14.17B 171.47M USD | ₹3.06K 37 USD | ₹299.00 3.62 USD | ₹340.00 4.11 USD | ₹14.17B 171.47M USD | 3.45 | ₹96.33 1.17 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹439.40 5.32 USD |
+0.69
|
₹14.10B 170.59M USD | ₹2.56K 30.97 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹14.10B 170.59M USD | 25.02 | ₹17.56 0.21 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹573.00 6.93 USD |
+6.07
|
₹14.07B 170.19M USD | ₹49.98K 604.65 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹14.07B 170.19M USD | 54.93 | ₹10.43 0.13 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.50 1.34 USD |
+5.19
|
₹13.96B 168.93M USD | ₹33.07K 400.06 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹13.96B 168.93M USD | 13.07 | ₹8.45 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
