Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.29 0.06 USD |
-3.47
|
₹19.46B 235.46M USD | ₹19.48K 235.69 USD | ₹5.21 0.06 USD | ₹5.48 0.07 USD | ₹19.46B 235.46M USD | 22.04 | ₹0.24 0.002 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹25.14K 304.14 USD | ₹153.75 1.86 USD | ₹160.40 1.94 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹839.00 10.15 USD |
+0.08
|
₹19.17B 231.91M USD | ₹689.00 8.34 USD | ₹825.00 9.98 USD | ₹840.85 10.17 USD | ₹19.17B 231.91M USD | 11.07 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.47 1.12 USD |
-2.59
|
₹19.16B 231.81M USD | ₹241.16K 2.92K USD | ₹91.59 1.11 USD | ₹94.72 1.15 USD | ₹19.16B 231.81M USD | 20.23 | ₹4.57 0.06 USD | ||
Menon Bearings Limited
MENONBE.BO
IN
|
₹339.75 4.11 USD |
-3.15
|
₹19.04B 230.35M USD | ₹17.41K 210.64 USD | ₹334.55 4.05 USD | ₹354.50 4.29 USD | ₹19.04B 230.35M USD | 61.21 | ₹5.55 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹104.08 1.26 USD |
+5.71
|
₹19.04B 230.31M USD | ₹32.28K 390.56 USD | ₹95.00 1.15 USD | ₹108.00 1.31 USD | ₹19.04B 230.31M USD | 0 | -₹20.17 -0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹894.35 10.82 USD |
-3.45
|
₹18.96B 229.4M USD | ₹4.41K 53.35 USD | ₹885.05 10.71 USD | ₹919.10 11.12 USD | ₹18.96B 229.4M USD | 54.70 | ₹16.35 0.2 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹487.20 5.89 USD |
-3.1
|
₹18.72B 226.45M USD | ₹5.44K 65.78 USD | ₹479.90 5.81 USD | ₹495.00 5.99 USD | ₹18.72B 226.45M USD | 22.26 | ₹21.88 0.26 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹984.10 11.91 USD |
+0.74
|
₹18.28B 221.17M USD | ₹626.00 7.57 USD | ₹958.60 11.6 USD | ₹990.00 11.98 USD | ₹18.28B 221.17M USD | 50.41 | ₹19.52 0.24 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.95 1.57 USD |
-1.92
|
₹18.20B 220.2M USD | ₹10.45K 126.48 USD | ₹128.20 1.55 USD | ₹131.05 1.59 USD | ₹18.20B 220.2M USD | 20.33 | ₹6.39 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹561.15 6.79 USD |
-2.43
|
₹18.15B 219.54M USD | ₹4.85K 58.69 USD | ₹553.50 6.7 USD | ₹583.65 7.06 USD | ₹18.15B 219.54M USD | 25.50 | ₹22.00 0.27 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹138.20 1.67 USD |
+0.62
|
₹18.06B 218.54M USD | ₹3.53K 42.76 USD | ₹136.65 1.65 USD | ₹148.00 1.79 USD | ₹18.06B 218.54M USD | 0 | -₹12.77 -0.1 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹347.65 4.21 USD |
+5.19
|
₹17.96B 217.23M USD | ₹74.47K 900.96 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹17.96B 217.23M USD | 52.99 | ₹6.56 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹641.05 7.76 USD |
+3.9
|
₹17.88B 216.29M USD | ₹1.29K 15.57 USD | ₹615.55 7.45 USD | ₹645.00 7.8 USD | ₹17.88B 216.29M USD | 781.76 | ₹0.82 0.009 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.60 9.02 USD |
-1.32
|
₹17.73B 214.56M USD | ₹1.80K 21.79 USD | ₹725.60 8.78 USD | ₹786.00 9.51 USD | ₹17.73B 214.56M USD | 27.32 | ₹27.29 0.33 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.50 6.96 USD |
+0.97
|
₹17.72B 214.41M USD | ₹12.29K 148.7 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.72B 214.41M USD | 54.49 | ₹10.56 0.13 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,141.85 13.81 USD |
-2.38
|
₹17.70B 214.15M USD | ₹7.21K 87.22 USD | ₹1,126.50 13.63 USD | ₹1,159.95 14.03 USD | ₹17.70B 214.15M USD | 0 | -₹8.09 -0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,498.90 18.13 USD |
-0.22
|
₹17.53B 212.03M USD | ₹10.64K 128.75 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.53B 212.03M USD | 63.35 | ₹23.66 0.29 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.65 1.73 USD |
+0.81
|
₹17.49B 211.63M USD | ₹18.83K 227.86 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.49B 211.63M USD | 144.09 | ₹0.99 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.50 3.47 USD |
-1.29
|
₹17.46B 211.22M USD | ₹1.51K 18.24 USD | ₹279.30 3.38 USD | ₹288.40 3.49 USD | ₹17.46B 211.22M USD | 19.86 | ₹14.42 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
-1.99
|
₹17.36B 210M USD | ₹201.00 2.43 USD | ₹2,790.00 33.75 USD | ₹2,854.95 34.54 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,222.15 208.36 USD |
-2.93
|
₹17.22B 208.36M USD | ₹758.00 9.17 USD | ₹16,854.90 203.92 USD | ₹17,830.70 215.72 USD | ₹17.22B 208.36M USD | 60.35 | ₹285.36 3.45 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.37 0.37 USD |
-1.56
|
₹17.21B 208.26M USD | ₹3.57K 43.19 USD | ₹30.02 0.36 USD | ₹30.38 0.37 USD | ₹17.21B 208.26M USD | 0 | -₹1.55 -0.01 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹266.20 3.22 USD |
+4.95
|
₹17.12B 207.08M USD | ₹57.14K 691.29 USD | ₹250.00 3.02 USD | ₹277.90 3.36 USD | ₹17.12B 207.08M USD | 18.77 | ₹14.18 0.17 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,443.15 17.46 USD |
+1.78
|
₹17.01B 205.82M USD | ₹2.35K 28.47 USD | ₹1,382.55 16.73 USD | ₹1,449.90 17.54 USD | ₹17.01B 205.82M USD | 33.71 | ₹42.81 0.52 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.00 1.61 USD |
+1.41
|
₹17.00B 205.7M USD | ₹25.08K 303.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹17.00B 205.7M USD | 14.08 | ₹9.44 0.11 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.82 0.32 USD |
+11.1
|
₹16.90B 204.42M USD | ₹2.99M 36.2K USD | ₹24.05 0.29 USD | ₹28.57 0.35 USD | ₹16.90B 204.42M USD | 0 | -₹56.61 -0.6 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.30 3.84 USD |
-0.24
|
₹16.88B 204.25M USD | ₹1.98K 23.93 USD | ₹312.80 3.78 USD | ₹319.00 3.86 USD | ₹16.88B 204.25M USD | 151.81 | ₹2.09 0.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,594.95 19.3 USD |
-0.6
|
₹16.82B 203.5M USD | ₹2.87K 34.77 USD | ₹1,530.05 18.51 USD | ₹1,602.35 19.39 USD | ₹16.82B 203.5M USD | 10.53 | ₹151.35 1.83 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.15 7.65 USD |
-0.81
|
₹16.64B 201.33M USD | ₹467.00 5.65 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.64B 201.33M USD | 16.57 | ₹38.13 0.46 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.10 5.98 USD |
-9.56
|
₹16.63B 201.17M USD | ₹7.37K 89.15 USD | ₹490.60 5.94 USD | ₹542.90 6.57 USD | ₹16.63B 201.17M USD | 312.72 | ₹1.58 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹728.55 8.81 USD |
-1.14
|
₹16.62B 201.13M USD | ₹7.32K 88.57 USD | ₹717.10 8.68 USD | ₹737.00 8.92 USD | ₹16.62B 201.13M USD | 418.70 | ₹1.74 0.02 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹440.30 5.33 USD |
-4.04
|
₹16.59B 200.65M USD | ₹3.24K 39.14 USD | ₹435.60 5.27 USD | ₹451.90 5.47 USD | ₹16.59B 200.65M USD | 12.06 | ₹36.48 0.44 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.36 0.11 USD |
-1.27
|
₹16.57B 200.45M USD | ₹111.17K 1.35K USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,824.70 22.08 USD |
+1.42
|
₹16.57B 200.43M USD | ₹529.00 6.4 USD | ₹1,788.00 21.63 USD | ₹1,848.95 22.37 USD | ₹16.57B 200.43M USD | 15.95 | ₹114.39 1.38 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹825.50 9.99 USD |
-6.24
|
₹16.53B 199.93M USD | ₹8.11K 98.11 USD | ₹812.55 9.83 USD | ₹873.30 10.57 USD | ₹16.53B 199.93M USD | 25.05 | ₹32.95 0.4 USD | ||
TIL Limited
TIL.BO
IN
|
₹200.20 2.42 USD |
-4.83
|
₹16.51B 199.69M USD | ₹2.73K 33.05 USD | ₹199.85 2.42 USD | ₹210.85 2.55 USD | ₹16.51B 199.69M USD | 0 | -₹4.30 -0.05 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹148.35 1.79 USD |
-5.12
|
₹16.47B 199.22M USD | ₹6.66K 80.51 USD | ₹147.10 1.78 USD | ₹154.15 1.86 USD | ₹16.47B 199.22M USD | 17.68 | ₹8.39 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹330.20 3.99 USD |
-1.09
|
₹16.37B 198.04M USD | ₹1.30K 15.74 USD | ₹322.00 3.9 USD | ₹338.35 4.09 USD | ₹16.37B 198.04M USD | 5.78 | ₹57.04 0.69 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.72 0.76 USD |
-0.67
|
₹16.34B 197.7M USD | ₹30.47K 368.58 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹16.34B 197.7M USD | 68.17 | ₹0.92 0.01 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹349.55 4.23 USD |
-0.38
|
₹16.26B 196.73M USD | ₹1.94K 23.49 USD | ₹346.00 4.19 USD | ₹356.00 4.31 USD | ₹16.26B 196.73M USD | 0 | -₹28.80 -0.3 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.65 2.21 USD |
-2.09
|
₹16.19B 195.87M USD | ₹13.28K 160.7 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.19B 195.87M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-0.75
|
₹16.17B 195.58M USD | ₹12.48K 150.98 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.17B 195.58M USD | 9.05 | ₹2.78 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹473.85 5.73 USD |
-2.02
|
₹16.14B 195.26M USD | ₹9.24K 111.78 USD | ₹470.80 5.7 USD | ₹488.35 5.91 USD | ₹16.14B 195.26M USD | 15.83 | ₹29.93 0.36 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹967.40 11.7 USD |
-1.54
|
₹16.08B 194.53M USD | ₹916.00 11.08 USD | ₹948.60 11.48 USD | ₹981.95 11.88 USD | ₹16.08B 194.53M USD | 12.06 | ₹80.21 0.97 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹126.00 1.52 USD |
+4.56
|
₹16.06B 194.25M USD | ₹902.67K 10.92K USD | ₹119.40 1.44 USD | ₹126.75 1.53 USD | ₹16.06B 194.25M USD | 175.00 | ₹0.72 0.008 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.03 1.15 USD |
-0.41
|
₹16.03B 193.98M USD | ₹14.44K 174.7 USD | ₹92.95 1.12 USD | ₹96.66 1.17 USD | ₹16.03B 193.98M USD | 87.18 | ₹1.09 0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.35 8.76 USD |
-0.57
|
₹16.02B 193.84M USD | ₹8.81K 106.61 USD | ₹700.25 8.47 USD | ₹740.00 8.95 USD | ₹16.02B 193.84M USD | 41.94 | ₹17.27 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹212.10 2.57 USD |
-3.11
|
₹16.02B 193.79M USD | ₹5.23K 63.24 USD | ₹209.25 2.53 USD | ₹217.05 2.63 USD | ₹16.02B 193.79M USD | 12.37 | ₹17.14 0.21 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹928.25 11.23 USD |
-5.47
|
₹15.95B 192.98M USD | ₹4.40K 53.2 USD | ₹914.45 11.06 USD | ₹1,001.65 12.12 USD | ₹15.95B 192.98M USD | 33.54 | ₹27.67 0.33 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.95 4.1 USD |
-0.72
|
₹15.89B 192.24M USD | ₹1.94K 23.51 USD | ₹326.00 3.94 USD | ₹342.20 4.14 USD | ₹15.89B 192.24M USD | 29.55 | ₹11.47 0.14 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.95 5.75 USD |
-1.47
|
₹15.88B 192.15M USD | ₹715.00 8.65 USD | ₹472.65 5.72 USD | ₹485.60 5.87 USD | ₹15.88B 192.15M USD | 29.55 | ₹16.07 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.40 1.09 USD |
-0.91
|
₹15.87B 191.95M USD | ₹32.76K 396.31 USD | ₹88.60 1.07 USD | ₹90.65 1.1 USD | ₹15.87B 191.95M USD | 9.35 | ₹9.66 0.12 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹543.55 6.58 USD |
-0.68
|
₹15.82B 191.35M USD | ₹2.53K 30.55 USD | ₹531.80 6.43 USD | ₹556.95 6.74 USD | ₹15.82B 191.35M USD | 12.63 | ₹43.01 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,335.25 16.15 USD |
-2.76
|
₹15.78B 190.87M USD | ₹1.14K 13.78 USD | ₹1,329.05 16.08 USD | ₹1,388.80 16.8 USD | ₹15.78B 190.87M USD | 25.87 | ₹51.61 0.62 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.75 1.78 USD |
-4.86
|
₹15.76B 190.69M USD | ₹103.32K 1.25K USD | ₹142.95 1.73 USD | ₹160.00 1.94 USD | ₹15.76B 190.69M USD | 18.62 | ₹7.88 0.1 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.51 0.94 USD |
+0.01
|
₹15.73B 190.32M USD | ₹77.79K 941.08 USD | ₹74.50 0.9 USD | ₹77.94 0.94 USD | ₹15.73B 190.32M USD | 20.23 | ₹3.83 0.05 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹680.95 8.24 USD |
+0.37
|
₹15.71B 190.03M USD | ₹977.00 11.82 USD | ₹673.60 8.15 USD | ₹692.00 8.37 USD | ₹15.71B 190.03M USD | 29.13 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.35 3.59 USD |
-6.28
|
₹15.61B 188.88M USD | ₹3.74K 45.22 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹15.61B 188.88M USD | 10.93 | ₹27.10 0.33 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.00 1.77 USD |
-1.38
|
₹15.52B 187.76M USD | ₹6.37K 77.01 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.52B 187.76M USD | 6.52 | ₹22.37 0.27 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.70 3.76 USD |
-2.91
|
₹15.52B 187.74M USD | ₹184.00 2.23 USD | ₹307.00 3.71 USD | ₹316.00 3.82 USD | ₹15.52B 187.74M USD | 25.74 | ₹12.07 0.15 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,013.75 12.26 USD |
-7.08
|
₹15.49B 187.36M USD | ₹5.20K 62.88 USD | ₹988.00 11.95 USD | ₹1,089.95 13.19 USD | ₹15.49B 187.36M USD | 11.48 | ₹88.26 1.07 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹856.70 10.36 USD |
+0.84
|
₹15.43B 186.73M USD | ₹2.59K 31.31 USD | ₹819.60 9.92 USD | ₹870.00 10.53 USD | ₹15.43B 186.73M USD | 22.93 | ₹37.36 0.45 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹262.30 3.17 USD |
-3.78
|
₹15.42B 186.56M USD | ₹1.83K 22.19 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹15.42B 186.56M USD | 45.38 | ₹5.78 0.07 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.50 4.91 USD |
-0.09
|
₹15.27B 184.79M USD | ₹1.11K 13.42 USD | ₹393.85 4.76 USD | ₹407.65 4.93 USD | ₹15.27B 184.79M USD | 3.92 | ₹103.43 1.25 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.44 0.89 USD |
-1.94
|
₹15.27B 184.72M USD | ₹22.32K 270.07 USD | ₹73.23 0.89 USD | ₹74.85 0.91 USD | ₹15.27B 184.72M USD | 0 | -₹1.50 -0.01 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹180.10 2.18 USD |
+2.04
|
₹15.24B 184.34M USD | ₹21.87K 264.55 USD | ₹170.00 2.06 USD | ₹181.05 2.19 USD | ₹15.24B 184.34M USD | 8.26 | ₹21.78 0.26 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.45 1.2 USD |
-0.44
|
₹15.14B 183.22M USD | ₹21.27K 257.28 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.14B 183.22M USD | 24.67 | ₹4.03 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.70 3.23 USD |
-0.95
|
₹15.13B 183M USD | ₹1.67K 20.24 USD | ₹263.85 3.19 USD | ₹274.50 3.32 USD | ₹15.13B 183M USD | 13.49 | ₹19.77 0.24 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.65 6.24 USD |
-0.51
|
₹14.94B 180.8M USD | ₹10.89K 131.7 USD | ₹500.70 6.06 USD | ₹527.65 6.38 USD | ₹14.94B 180.8M USD | 6.30 | ₹81.72 0.99 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹602.30 7.29 USD |
-2.6
|
₹14.85B 179.67M USD | ₹910.00 11.01 USD | ₹599.35 7.25 USD | ₹609.35 7.37 USD | ₹14.85B 179.67M USD | 31.40 | ₹19.18 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.30 6.21 USD |
-0.83
|
₹14.83B 179.47M USD | ₹1.96K 23.66 USD | ₹510.10 6.17 USD | ₹523.40 6.33 USD | ₹14.83B 179.47M USD | 27.49 | ₹18.67 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.79 0.6 USD |
-1.44
|
₹14.70B 177.86M USD | ₹23.99K 290.18 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.70B 177.86M USD | 8.70 | ₹5.72 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.05 0.92 USD |
-0.08
|
₹14.61B 176.74M USD | ₹68.44K 827.99 USD | ₹74.68 0.9 USD | ₹76.38 0.92 USD | ₹14.61B 176.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.90 1.9 USD |
+0.67
|
₹14.57B 176.27M USD | ₹30.36K 367.33 USD | ₹152.75 1.85 USD | ₹158.95 1.92 USD | ₹14.57B 176.27M USD | 0 | -₹0.30 -0.003 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.93 0.98 USD |
+2.85
|
₹14.57B 176.25M USD | ₹63.75K 771.24 USD | ₹76.89 0.93 USD | ₹81.75 0.99 USD | ₹14.57B 176.25M USD | 7.57 | ₹10.69 0.13 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.70 16.1 USD |
-1.01
|
₹14.51B 175.51M USD | ₹116.00 1.4 USD | ₹1,317.80 15.94 USD | ₹1,346.10 16.29 USD | ₹14.51B 175.51M USD | 12.11 | ₹109.83 1.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.32 0.79 USD |
+0.12
|
₹14.50B 175.42M USD | ₹10.72K 129.67 USD | ₹64.59 0.78 USD | ₹65.50 0.79 USD | ₹14.50B 175.42M USD | 11.10 | ₹5.88 0.07 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹405.20 4.9 USD |
-1.66
|
₹14.39B 174.05M USD | ₹2.95K 35.67 USD | ₹402.00 4.86 USD | ₹414.55 5.02 USD | ₹14.39B 174.05M USD | 13.06 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.92 0.8 USD |
+0.23
|
₹14.35B 173.58M USD | ₹9.37K 113.4 USD | ₹65.02 0.79 USD | ₹66.06 0.8 USD | ₹14.35B 173.58M USD | 7.61 | ₹8.66 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,145.60 86.45 USD |
-0.99
|
₹14.29B 172.9M USD | ₹544.00 6.58 USD | ₹7,015.10 84.87 USD | ₹7,220.00 87.35 USD | ₹14.29B 172.9M USD | 72.39 | ₹98.70 1.19 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.25 12.85 USD |
-2.28
|
₹14.25B 172.34M USD | ₹195.00 2.36 USD | ₹1,042.65 12.61 USD | ₹1,098.25 13.29 USD | ₹14.25B 172.34M USD | 55.32 | ₹19.20 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,048.40 12.68 USD |
-3.24
|
₹14.24B 172.3M USD | ₹148.00 1.79 USD | ₹1,026.80 12.42 USD | ₹1,076.00 13.02 USD | ₹14.24B 172.3M USD | 90.69 | ₹11.56 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.75 3.28 USD |
+2.19
|
₹14.24B 172.28M USD | ₹15.37K 185.95 USD | ₹260.00 3.15 USD | ₹272.80 3.3 USD | ₹14.24B 172.28M USD | 35.39 | ₹7.65 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.08 0.29 USD |
-2.59
|
₹14.18B 171.61M USD | ₹81.63K 987.54 USD | ₹23.99 0.29 USD | ₹24.30 0.29 USD | ₹14.18B 171.61M USD | 12.80 | ₹1.88 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹117.50 1.42 USD |
-2.81
|
₹14.16B 171.37M USD | ₹76.19K 921.82 USD | ₹115.95 1.4 USD | ₹121.10 1.47 USD | ₹14.16B 171.37M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.85 2.59 USD |
-2.53
|
₹14.13B 170.91M USD | ₹2.36K 28.6 USD | ₹210.00 2.54 USD | ₹221.55 2.68 USD | ₹14.13B 170.91M USD | 32.06 | ₹6.67 0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹946.00 11.45 USD |
-1.94
|
₹14.12B 170.83M USD | ₹2.57K 31.04 USD | ₹935.00 11.31 USD | ₹957.85 11.59 USD | ₹14.12B 170.83M USD | 14.92 | ₹63.39 0.77 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.20 1.35 USD |
+0.09
|
₹14.05B 170M USD | ₹12.80K 154.82 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹14.05B 170M USD | 14.27 | ₹7.79 0.09 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,430.65 29.41 USD |
-3.24
|
₹14.02B 169.63M USD | ₹1.50K 18.09 USD | ₹2,406.85 29.12 USD | ₹2,511.95 30.39 USD | ₹14.02B 169.63M USD | 33.31 | ₹72.97 0.88 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.37 0.57 USD |
+1.5
|
₹13.98B 169.15M USD | ₹104.97K 1.27K USD | ₹45.82 0.55 USD | ₹48.30 0.58 USD | ₹13.98B 169.15M USD | 28.02 | ₹1.69 0.02 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,929.70 35.44 USD |
-5
|
₹13.96B 168.88M USD | ₹19.00 0.23 USD | ₹2,929.70 35.44 USD | ₹2,929.70 35.44 USD | ₹13.96B 168.88M USD | 1077.09 | ₹2.72 0.03 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.23 0.66 USD |
-2.59
|
₹13.79B 166.85M USD | ₹34.82K 421.29 USD | ₹54.01 0.65 USD | ₹55.67 0.67 USD | ₹13.79B 166.85M USD | 21.43 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.81 0.13 USD |
+0.65
|
₹13.79B 166.82M USD | ₹165.79K 2.01K USD | ₹10.54 0.13 USD | ₹10.88 0.13 USD | ₹13.79B 166.82M USD | 41.57 | ₹0.26 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹157.45 1.9 USD |
-5.21
|
₹13.70B 165.73M USD | ₹26.21K 317.05 USD | ₹156.45 1.89 USD | ₹164.95 2 USD | ₹13.70B 165.73M USD | 33.28 | ₹4.73 0.06 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.90 4.34 USD |
+0.28
|
₹13.69B 165.6M USD | ₹16.16K 195.51 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.69B 165.6M USD | 15.13 | ₹23.72 0.29 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹425.10 5.14 USD |
-2.56
|
₹13.64B 165.04M USD | ₹1.81K 21.9 USD | ₹421.20 5.1 USD | ₹431.15 5.22 USD | ₹13.64B 165.04M USD | 24.20 | ₹17.56 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
