Página 10 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹514.00 6.22 USD |
-5.43
|
₹19.34B 234.02M USD | ₹1.86K 22.44 USD | ₹514.00 6.22 USD | ₹535.00 6.47 USD | ₹19.34B 234.02M USD | 67.01 | ₹7.67 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.81 0.76 USD |
-8.02
|
₹19.17B 231.93M USD | ₹266.23K 3.22K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.17B 231.93M USD | 26.28 | ₹2.39 0.03 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,430.05 17.3 USD |
-1.66
|
₹19.12B 231.27M USD | ₹2.01K 24.29 USD | ₹1,430.05 17.3 USD | ₹1,525.90 18.46 USD | ₹19.12B 231.27M USD | 16.49 | ₹86.71 1.05 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹833.00 10.08 USD |
-0.64
|
₹19.03B 230.25M USD | ₹244.00 2.95 USD | ₹830.00 10.04 USD | ₹840.00 10.16 USD | ₹19.03B 230.25M USD | 10.99 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹889.55 10.76 USD |
-3.97
|
₹18.86B 228.17M USD | ₹2.60K 31.49 USD | ₹885.05 10.71 USD | ₹919.10 11.12 USD | ₹18.86B 228.17M USD | 54.40 | ₹16.35 0.2 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹485.00 5.87 USD |
-3.54
|
₹18.63B 225.43M USD | ₹3.72K 45.03 USD | ₹479.90 5.81 USD | ₹495.00 5.99 USD | ₹18.63B 225.43M USD | 22.20 | ₹21.84 0.26 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹775.60 9.38 USD |
+2.64
|
₹18.45B 223.19M USD | ₹1.04K 12.52 USD | ₹725.60 8.78 USD | ₹786.00 9.51 USD | ₹18.45B 223.19M USD | 27.73 | ₹27.96 0.34 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹978.95 11.84 USD |
+0.21
|
₹18.18B 220.01M USD | ₹114.00 1.38 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹18.18B 220.01M USD | 50.48 | ₹19.39 0.23 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹561.25 6.79 USD |
-2.42
|
₹18.15B 219.58M USD | ₹2.58K 31.2 USD | ₹561.25 6.79 USD | ₹583.65 7.06 USD | ₹18.15B 219.58M USD | 24.63 | ₹22.78 0.28 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹138.80 1.68 USD |
+1.06
|
₹18.14B 219.49M USD | ₹2.56K 30.96 USD | ₹137.25 1.66 USD | ₹148.00 1.79 USD | ₹18.14B 219.49M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.00 1.56 USD |
-2.64
|
₹18.07B 218.59M USD | ₹6.75K 81.69 USD | ₹128.20 1.55 USD | ₹131.05 1.59 USD | ₹18.07B 218.59M USD | 20.41 | ₹6.32 0.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.20 4.22 USD |
+5.66
|
₹18.04B 218.2M USD | ₹43.96K 531.83 USD | ₹342.65 4.15 USD | ₹355.00 4.29 USD | ₹18.04B 218.2M USD | 54.47 | ₹6.41 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹144.90 1.75 USD |
+2.4
|
₹17.77B 214.97M USD | ₹11.44K 138.4 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.77B 214.97M USD | 146.36 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹574.90 6.96 USD |
+0.87
|
₹17.70B 214.19M USD | ₹8.94K 108.16 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.70B 214.19M USD | 54.44 | ₹10.56 0.13 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,135.75 13.74 USD |
-2.9
|
₹17.61B 213M USD | ₹4.40K 53.18 USD | ₹1,127.55 13.64 USD | ₹1,159.95 14.03 USD | ₹17.61B 213M USD | 0 | -₹8.12 -0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,499.95 18.15 USD |
-0.15
|
₹17.54B 212.18M USD | ₹5.82K 70.4 USD | ₹1,490.00 18.03 USD | ₹1,549.90 18.75 USD | ₹17.54B 212.18M USD | 63.39 | ₹23.66 0.29 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹95.51 1.16 USD |
-3.01
|
₹17.47B 211.34M USD | ₹11.90K 143.99 USD | ₹95.00 1.15 USD | ₹96.29 1.16 USD | ₹17.47B 211.34M USD | 0 | -₹20.04 -0.2 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.85 7.57 USD |
+1.43
|
₹17.45B 211.16M USD | ₹200.00 2.42 USD | ₹615.70 7.45 USD | ₹629.35 7.61 USD | ₹17.45B 211.16M USD | 754.03 | ₹0.83 0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,400.00 210.51 USD |
-1.93
|
₹17.40B 210.51M USD | ₹350.00 4.23 USD | ₹16,854.90 203.92 USD | ₹17,830.70 215.72 USD | ₹17.40B 210.51M USD | 62.00 | ₹280.64 3.4 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.15 3.44 USD |
-2.1
|
₹17.32B 209.48M USD | ₹514.00 6.22 USD | ₹283.50 3.43 USD | ₹288.40 3.49 USD | ₹17.32B 209.48M USD | 20.26 | ₹14.02 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,799.00 33.86 USD |
-2.36
|
₹17.29B 209.21M USD | ₹129.00 1.56 USD | ₹2,790.00 33.75 USD | ₹2,843.75 34.4 USD | ₹17.29B 209.21M USD | 32.15 | ₹87.05 1.05 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.10 0.36 USD |
-2.43
|
₹17.06B 206.4M USD | ₹261.00 3.16 USD | ₹30.10 0.36 USD | ₹30.32 0.37 USD | ₹17.06B 206.4M USD | 0 | -₹1.55 -0.01 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.80 3.2 USD |
+4.4
|
₹17.03B 206M USD | ₹39.42K 476.9 USD | ₹250.00 3.02 USD | ₹277.90 3.36 USD | ₹17.03B 206M USD | 19.17 | ₹13.81 0.17 USD | ||
TIL Limited
TIL.BO
IN
|
₹206.25 2.5 USD |
-1.95
|
₹17.00B 205.72M USD | ₹349.00 4.22 USD | ₹202.90 2.45 USD | ₹210.85 2.55 USD | ₹17.00B 205.72M USD | 0 | -₹4.27 -0.05 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹152.80 1.85 USD |
-2.27
|
₹16.96B 205.2M USD | ₹562.00 6.8 USD | ₹152.45 1.84 USD | ₹154.15 1.86 USD | ₹16.96B 205.2M USD | 18.86 | ₹8.10 0.1 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹501.65 6.07 USD |
-8.17
|
₹16.88B 204.25M USD | ₹2.12K 25.64 USD | ₹499.20 6.04 USD | ₹542.90 6.57 USD | ₹16.88B 204.25M USD | 317.50 | ₹1.58 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.75 1.59 USD |
+0.46
|
₹16.84B 203.77M USD | ₹18.47K 223.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹16.84B 203.77M USD | 13.95 | ₹9.44 0.11 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹314.95 3.81 USD |
-0.97
|
₹16.76B 202.74M USD | ₹953.00 11.53 USD | ₹313.05 3.79 USD | ₹319.00 3.86 USD | ₹16.76B 202.74M USD | 154.38 | ₹2.04 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.15 7.68 USD |
-0.34
|
₹16.72B 202.29M USD | ₹360.00 4.36 USD | ₹632.00 7.65 USD | ₹640.90 7.75 USD | ₹16.72B 202.29M USD | 16.82 | ₹37.75 0.46 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.05 1.88 USD |
+0.52
|
₹16.65B 201.48M USD | ₹19.94K 241.2 USD | ₹149.15 1.8 USD | ₹160.00 1.94 USD | ₹16.65B 201.48M USD | 21.26 | ₹7.29 0.09 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹830.00 10.04 USD |
-5.73
|
₹16.62B 201.02M USD | ₹3.79K 45.9 USD | ₹824.45 9.97 USD | ₹873.30 10.57 USD | ₹16.62B 201.02M USD | 24.76 | ₹33.52 0.41 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.30 5.31 USD |
-4.26
|
₹16.55B 200.2M USD | ₹2.29K 27.71 USD | ₹435.60 5.27 USD | ₹451.90 5.47 USD | ₹16.55B 200.2M USD | 12.32 | ₹35.65 0.43 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,820.00 22.02 USD |
+1.16
|
₹16.52B 199.91M USD | ₹254.00 3.07 USD | ₹1,788.00 21.63 USD | ₹1,835.10 22.2 USD | ₹16.52B 199.91M USD | 16.30 | ₹111.64 1.35 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.8
|
₹16.48B 199.38M USD | ₹68.57K 829.56 USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 25.16 | ₹0.37 0.004 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,393.85 16.86 USD |
-1.69
|
₹16.43B 198.79M USD | ₹499.00 6.04 USD | ₹1,382.55 16.73 USD | ₹1,405.20 17 USD | ₹16.43B 198.79M USD | 32.64 | ₹42.70 0.52 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹717.10 8.68 USD |
-2.69
|
₹16.36B 197.97M USD | ₹3.95K 47.8 USD | ₹717.10 8.68 USD | ₹734.50 8.89 USD | ₹16.36B 197.97M USD | 429.40 | ₹1.67 0.02 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹478.90 5.79 USD |
-0.97
|
₹16.31B 197.34M USD | ₹5.79K 70.1 USD | ₹474.30 5.74 USD | ₹488.35 5.91 USD | ₹16.31B 197.34M USD | 16.00 | ₹29.93 0.36 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹25.80 0.31 USD |
+6.88
|
₹16.25B 196.65M USD | ₹247.33K 2.99K USD | ₹24.05 0.29 USD | ₹25.84 0.31 USD | ₹16.25B 196.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,540.00 18.63 USD |
-4.03
|
₹16.24B 196.49M USD | ₹1.59K 19.27 USD | ₹1,530.05 18.51 USD | ₹1,596.45 19.31 USD | ₹16.24B 196.49M USD | 10.31 | ₹149.33 1.81 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹347.45 4.2 USD |
-0.98
|
₹16.16B 195.55M USD | ₹1.00K 12.15 USD | ₹347.45 4.2 USD | ₹356.00 4.31 USD | ₹16.16B 195.55M USD | 0 | -₹28.37 -0.3 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.06 0.3 USD |
-1.18
|
₹16.10B 194.73M USD | ₹8.27K 99.99 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.10B 194.73M USD | 9.21 | ₹2.72 0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹963.75 11.66 USD |
-1.91
|
₹16.02B 193.8M USD | ₹353.00 4.27 USD | ₹958.00 11.59 USD | ₹981.95 11.88 USD | ₹16.02B 193.8M USD | 12.01 | ₹80.21 0.97 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹180.60 2.18 USD |
-3.19
|
₹16.01B 193.67M USD | ₹5.86K 70.84 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.01B 193.67M USD | 0 | -₹7.47 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹211.95 2.56 USD |
-3.17
|
₹16.01B 193.66M USD | ₹2.24K 27.06 USD | ₹211.95 2.56 USD | ₹217.05 2.63 USD | ₹16.01B 193.66M USD | 12.51 | ₹16.93 0.2 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹322.75 3.9 USD |
-3.32
|
₹16.00B 193.57M USD | ₹572.00 6.92 USD | ₹322.00 3.9 USD | ₹338.35 4.09 USD | ₹16.00B 193.57M USD | 5.77 | ₹55.86 0.68 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.37 0.74 USD |
-2.8
|
₹15.99B 193.44M USD | ₹14.48K 175.15 USD | ₹61.37 0.74 USD | ₹63.06 0.76 USD | ₹15.99B 193.44M USD | 72.20 | ₹0.85 0.01 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹930.40 11.26 USD |
-5.25
|
₹15.99B 193.43M USD | ₹2.10K 25.36 USD | ₹930.40 11.26 USD | ₹1,001.65 12.12 USD | ₹15.99B 193.43M USD | 33.62 | ₹27.67 0.33 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹720.10 8.71 USD |
-1.15
|
₹15.93B 192.7M USD | ₹86.00 1.04 USD | ₹700.25 8.47 USD | ₹725.00 8.77 USD | ₹15.93B 192.7M USD | 41.69 | ₹17.27 0.21 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.35 3.27 USD |
-0.83
|
₹15.89B 192.28M USD | ₹129.00 1.56 USD | ₹270.35 3.27 USD | ₹274.15 3.32 USD | ₹15.89B 192.28M USD | 45.74 | ₹5.91 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.30 5.74 USD |
-1.61
|
₹15.86B 191.89M USD | ₹588.00 7.11 USD | ₹472.65 5.72 USD | ₹485.60 5.87 USD | ₹15.86B 191.89M USD | 29.51 | ₹16.07 0.19 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹687.35 8.32 USD |
+1.31
|
₹15.85B 191.82M USD | ₹573.00 6.93 USD | ₹673.60 8.15 USD | ₹690.00 8.35 USD | ₹15.85B 191.82M USD | 30.00 | ₹22.91 0.28 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.96 1.14 USD |
-1.53
|
₹15.85B 191.8M USD | ₹9.02K 109.09 USD | ₹93.32 1.13 USD | ₹96.66 1.17 USD | ₹15.85B 191.8M USD | 86.99 | ₹1.08 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.80 6.59 USD |
-0.45
|
₹15.85B 191.79M USD | ₹2.06K 24.9 USD | ₹531.80 6.43 USD | ₹556.95 6.74 USD | ₹15.85B 191.79M USD | 12.66 | ₹43.01 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,340.00 16.21 USD |
-2.41
|
₹15.83B 191.55M USD | ₹512.00 6.19 USD | ₹1,333.30 16.13 USD | ₹1,388.80 16.8 USD | ₹15.83B 191.55M USD | 26.23 | ₹51.08 0.62 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.00 3.61 USD |
-5.76
|
₹15.70B 189.93M USD | ₹1.76K 21.29 USD | ₹297.95 3.6 USD | ₹305.00 3.69 USD | ₹15.70B 189.93M USD | 11.08 | ₹26.88 0.33 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹334.00 4.04 USD |
-2.17
|
₹15.66B 189.43M USD | ₹1.16K 13.97 USD | ₹326.00 3.94 USD | ₹337.70 4.09 USD | ₹15.66B 189.43M USD | 30.50 | ₹10.95 0.13 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.10 1.08 USD |
-2.33
|
₹15.64B 189.19M USD | ₹19.35K 234.13 USD | ₹88.90 1.08 USD | ₹90.59 1.1 USD | ₹15.64B 189.19M USD | 9.35 | ₹9.52 0.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹309.20 3.74 USD |
-3.37
|
₹15.44B 186.83M USD | ₹124.00 1.5 USD | ₹307.00 3.71 USD | ₹316.00 3.82 USD | ₹15.44B 186.83M USD | 25.61 | ₹12.07 0.15 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.40 1.46 USD |
-0.08
|
₹15.34B 185.61M USD | ₹856.87K 10.37K USD | ₹119.70 1.45 USD | ₹123.40 1.49 USD | ₹15.34B 185.61M USD | 172.00 | ₹0.70 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹144.30 1.75 USD |
-2.53
|
₹15.34B 185.57M USD | ₹2.40K 29 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.34B 185.57M USD | 6.51 | ₹22.14 0.27 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,002.40 12.13 USD |
-8.13
|
₹15.31B 185.26M USD | ₹2.88K 34.88 USD | ₹988.00 11.95 USD | ₹1,089.95 13.19 USD | ₹15.31B 185.26M USD | 11.41 | ₹87.82 1.06 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.54 0.89 USD |
-1.8
|
₹15.29B 184.97M USD | ₹16.57K 200.49 USD | ₹73.25 0.89 USD | ₹74.85 0.91 USD | ₹15.29B 184.97M USD | 0 | -₹1.48 -0.01 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹601.50 7.28 USD |
-4.51
|
₹15.26B 184.58M USD | ₹28.02K 338.96 USD | ₹596.10 7.21 USD | ₹648.30 7.84 USD | ₹15.26B 184.58M USD | 55.90 | ₹10.76 0.13 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹74.93 0.91 USD |
-3.32
|
₹15.21B 183.99M USD | ₹37.29K 451.2 USD | ₹74.50 0.9 USD | ₹76.77 0.93 USD | ₹15.21B 183.99M USD | 19.56 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹834.30 10.09 USD |
-1.8
|
₹15.03B 181.84M USD | ₹815.00 9.86 USD | ₹819.60 9.92 USD | ₹834.30 10.09 USD | ₹15.03B 181.84M USD | 22.83 | ₹36.54 0.44 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.60 1.19 USD |
-1.29
|
₹15.02B 181.66M USD | ₹18.69K 226.07 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.02B 181.66M USD | 24.46 | ₹4.03 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.10 3.2 USD |
-1.91
|
₹14.98B 181.22M USD | ₹276.00 3.34 USD | ₹263.85 3.19 USD | ₹274.50 3.32 USD | ₹14.98B 181.22M USD | 14.04 | ₹18.81 0.23 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹607.15 7.35 USD |
-1.81
|
₹14.97B 181.12M USD | ₹342.00 4.14 USD | ₹599.35 7.25 USD | ₹607.35 7.35 USD | ₹14.97B 181.12M USD | 31.55 | ₹19.24 0.23 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹394.85 4.78 USD |
-2.71
|
₹14.87B 179.94M USD | ₹380.00 4.6 USD | ₹393.85 4.76 USD | ₹405.85 4.91 USD | ₹14.87B 179.94M USD | 3.81 | ₹103.43 1.25 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.10 6.21 USD |
-0.87
|
₹14.83B 179.4M USD | ₹256.00 3.1 USD | ₹510.10 6.17 USD | ₹515.10 6.23 USD | ₹14.83B 179.4M USD | 27.48 | ₹18.67 0.23 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.00 6.16 USD |
-1.79
|
₹14.75B 178.47M USD | ₹2.21K 26.73 USD | ₹509.00 6.16 USD | ₹520.30 6.29 USD | ₹14.75B 178.47M USD | 6.22 | ₹81.72 0.99 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹158.30 1.92 USD |
+1.57
|
₹14.70B 177.84M USD | ₹11.71K 141.62 USD | ₹152.75 1.85 USD | ₹158.85 1.92 USD | ₹14.70B 177.84M USD | 0 | -₹0.29 -0.003 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,340.10 16.21 USD |
-0.31
|
₹14.61B 176.75M USD | ₹39.00 0.47 USD | ₹1,336.80 16.17 USD | ₹1,346.10 16.29 USD | ₹14.61B 176.75M USD | 12.33 | ₹108.66 1.31 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.48 0.6 USD |
-2.06
|
₹14.61B 176.75M USD | ₹17.94K 217.04 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.61B 176.75M USD | 8.68 | ₹5.70 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.10 0.79 USD |
-0.21
|
₹14.45B 174.83M USD | ₹5.78K 69.92 USD | ₹64.59 0.78 USD | ₹65.23 0.79 USD | ₹14.45B 174.83M USD | 11.22 | ₹5.80 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹170.65 2.06 USD |
-3.31
|
₹14.44B 174.67M USD | ₹10.47K 126.68 USD | ₹170.00 2.06 USD | ₹175.95 2.13 USD | ₹14.44B 174.67M USD | 8.29 | ₹20.57 0.25 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹75.10 0.91 USD |
-1.33
|
₹14.43B 174.54M USD | ₹35.66K 431.44 USD | ₹74.68 0.9 USD | ₹76.00 0.92 USD | ₹14.43B 174.54M USD | 0 | -₹2.92 -0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-1.4
|
₹14.43B 174.53M USD | ₹409.00 4.95 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.53M USD | 13.19 | ₹30.79 0.37 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.70 0.96 USD |
+1.28
|
₹14.35B 173.57M USD | ₹12.44K 150.54 USD | ₹76.89 0.93 USD | ₹79.71 0.96 USD | ₹14.35B 173.57M USD | 7.43 | ₹10.72 0.13 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.85 12.86 USD |
-2.23
|
₹14.25B 172.44M USD | ₹147.00 1.78 USD | ₹1,061.60 12.84 USD | ₹1,098.25 13.29 USD | ₹14.25B 172.44M USD | 56.05 | ₹18.96 0.23 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹954.35 11.55 USD |
-1.08
|
₹14.24B 172.34M USD | ₹615.00 7.44 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.24B 172.34M USD | 15.05 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.43 0.79 USD |
-0.52
|
₹14.24B 172.29M USD | ₹4.21K 50.95 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.29M USD | 7.62 | ₹8.58 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,120.00 86.14 USD |
-1.35
|
₹14.24B 172.28M USD | ₹421.00 5.09 USD | ₹7,015.10 84.87 USD | ₹7,121.95 86.16 USD | ₹14.24B 172.28M USD | 73.40 | ₹97.00 1.17 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.14 0.29 USD |
-2.35
|
₹14.22B 172.04M USD | ₹54.39K 658 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.22B 172.04M USD | 12.90 | ₹1.87 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹117.65 1.42 USD |
-2.69
|
₹14.18B 171.59M USD | ₹28.71K 347.31 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹14.18B 171.59M USD | 0 | -₹14.31 -0.1 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,041.00 12.59 USD |
-3.92
|
₹14.14B 171.08M USD | ₹42.00 0.51 USD | ₹1,040.00 12.58 USD | ₹1,076.00 13.02 USD | ₹14.14B 171.08M USD | 88.22 | ₹11.80 0.14 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.80 2.59 USD |
-2.55
|
₹14.12B 170.87M USD | ₹1.20K 14.48 USD | ₹213.80 2.59 USD | ₹221.55 2.68 USD | ₹14.12B 170.87M USD | 31.72 | ₹6.74 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.25 0.23 USD |
-0.72
|
₹14.12B 170.83M USD | ₹2.94K 35.58 USD | ₹18.92 0.23 USD | ₹19.49 0.24 USD | ₹14.12B 170.83M USD | 0 | -₹0.74 -0.008 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,439.85 29.52 USD |
-2.88
|
₹14.07B 170.27M USD | ₹1.09K 13.19 USD | ₹2,407.90 29.13 USD | ₹2,511.95 30.39 USD | ₹14.07B 170.27M USD | 36.30 | ₹67.20 0.81 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,929.70 35.44 USD |
-5
|
₹13.96B 168.88M USD | ₹8.00 0.1 USD | ₹2,929.70 35.44 USD | ₹2,929.70 35.44 USD | ₹13.96B 168.88M USD | 1024.37 | ₹2.86 0.03 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.05 1.33 USD |
-0.95
|
₹13.91B 168.24M USD | ₹9.26K 112.08 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.91B 168.24M USD | 14.12 | ₹7.79 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.78 0.57 USD |
+0.24
|
₹13.81B 167.05M USD | ₹43.02K 520.52 USD | ₹45.82 0.55 USD | ₹47.26 0.57 USD | ₹13.81B 167.05M USD | 27.68 | ₹1.69 0.02 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹261.70 3.17 USD |
-1.23
|
₹13.76B 166.53M USD | ₹7.67K 92.75 USD | ₹260.00 3.15 USD | ₹264.05 3.19 USD | ₹13.76B 166.53M USD | 34.07 | ₹7.68 0.09 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.01 0.65 USD |
-2.98
|
₹13.74B 166.18M USD | ₹25.56K 309.28 USD | ₹54.01 0.65 USD | ₹55.67 0.67 USD | ₹13.74B 166.18M USD | 21.34 | ₹2.53 0.03 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹157.40 1.9 USD |
-5.24
|
₹13.69B 165.67M USD | ₹18.93K 229.02 USD | ₹156.65 1.9 USD | ₹164.95 2 USD | ₹13.69B 165.67M USD | 34.06 | ₹4.62 0.06 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹426.50 5.16 USD |
-2.23
|
₹13.69B 165.58M USD | ₹983.00 11.89 USD | ₹423.95 5.13 USD | ₹431.15 5.22 USD | ₹13.69B 165.58M USD | 24.27 | ₹17.57 0.21 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹835.95 10.11 USD |
-2.75
|
₹13.66B 165.22M USD | ₹288.00 3.48 USD | ₹833.75 10.09 USD | ₹849.25 10.27 USD | ₹13.66B 165.22M USD | 37.41 | ₹22.34 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
