Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choksi Asia Limited
CHOKSI.BO
IN
|
₹211.85 2.56 USD |
+0.88
|
₹1.21B 14.61M USD | ₹5.89K 71.2 USD | ₹210.00 2.54 USD | ₹219.70 2.66 USD | ₹1.21B 14.61M USD | 23.28 | ₹9.10 0.11 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.00 6.47 USD |
-2.51
|
₹1.20B 14.56M USD | ₹362.00 4.38 USD | ₹532.00 6.44 USD | ₹545.00 6.59 USD | ₹1.20B 14.56M USD | 25.03 | ₹21.37 0.26 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
+4.64
|
₹1.20B 14.55M USD | ₹24.00 0.29 USD | ₹88.94 1.08 USD | ₹89.25 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹211.65 2.56 USD |
+3.24
|
₹1.20B 14.54M USD | ₹217.00 2.63 USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹1.20B 14.54M USD | 20.99 | ₹10.08 0.12 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.22 0.64 USD |
+2.94
|
₹1.20B 14.54M USD | ₹300.00 3.63 USD | ₹53.22 0.64 USD | ₹53.22 0.64 USD | ₹1.20B 14.54M USD | 0 | -₹3.48 -0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.00 0.98 USD |
+0.14
|
₹1.20B 14.53M USD | ₹202.00 2.44 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹1.20B 14.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.04 0.06 USD |
+3.28
|
₹1.20B 14.52M USD | ₹103.35K 1.25K USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.20B 14.52M USD | 16.80 | ₹0.30 0.003 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹208.35 2.52 USD |
+4.99
|
₹1.20B 14.49M USD | ₹147.00 1.78 USD | ₹208.00 2.52 USD | ₹208.35 2.52 USD | ₹1.20B 14.49M USD | 0 | ₹0.00 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.40 3.61 USD |
+0.13
|
₹1.19B 14.44M USD | ₹370.00 4.48 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.19B 14.44M USD | 5.93 | ₹50.26 0.61 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.00 0.67 USD |
-0.87
|
₹1.19B 14.38M USD | ₹3.16K 38.17 USD | ₹53.55 0.65 USD | ₹55.75 0.67 USD | ₹1.19B 14.38M USD | 49.54 | ₹1.11 0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
-0.02
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹658.70 7.97 USD |
+4.88
|
₹1.19B 14.34M USD | ₹58.00 0.7 USD | ₹645.00 7.8 USD | ₹659.00 7.97 USD | ₹1.19B 14.34M USD | 11.72 | ₹56.19 0.68 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.02 0.65 USD |
-0.64
|
₹1.18B 14.33M USD | ₹922.00 11.15 USD | ₹53.06 0.64 USD | ₹56.19 0.68 USD | ₹1.18B 14.33M USD | 10.28 | ₹5.25 0.06 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹103.00 1.25 USD |
+1.93
|
₹1.18B 14.31M USD | ₹91.00 1.1 USD | ₹102.00 1.23 USD | ₹110.90 1.34 USD | ₹1.18B 14.31M USD | 13.22 | ₹7.79 0.09 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.05 0.17 USD |
+1.08
|
₹1.18B 14.27M USD | ₹13.63K 164.85 USD | ₹13.86 0.17 USD | ₹14.99 0.18 USD | ₹1.18B 14.27M USD | 0 | -₹19.23 -0.2 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.00 1.32 USD |
+7.92
|
₹1.18B 14.27M USD | ₹497.00 6.01 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.18B 14.27M USD | 14.13 | ₹7.71 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹76.03 0.92 USD |
+1.51
|
₹1.18B 14.25M USD | ₹35.00 0.42 USD | ₹74.00 0.9 USD | ₹76.03 0.92 USD | ₹1.18B 14.25M USD | 0 | -₹1.90 -0.02 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹217.60 2.63 USD |
+6.88
|
₹1.18B 14.22M USD | ₹2.37K 28.67 USD | ₹198.00 2.4 USD | ₹222.00 2.69 USD | ₹1.18B 14.22M USD | 37.13 | ₹5.86 0.07 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.11 0.27 USD |
-1.38
|
₹1.17B 14.21M USD | ₹13.89K 168.07 USD | ₹22.10 0.27 USD | ₹23.11 0.28 USD | ₹1.17B 14.21M USD | 9.87 | ₹2.24 0.03 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.55 1.01 USD |
+0.14
|
₹1.17B 14.14M USD | ₹1.41K 17.01 USD | ₹82.11 0.99 USD | ₹87.20 1.05 USD | ₹1.17B 14.14M USD | 111.40 | ₹0.75 0.009 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
+1.2
|
₹1.16B 14.06M USD | ₹94.00 1.14 USD | ₹1,201.10 14.53 USD | ₹1,320.00 15.97 USD | ₹1.16B 14.06M USD | 51.44 | ₹24.49 0.3 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.50 0.71 USD |
+0.86
|
₹1.16B 14.04M USD | ₹12.00K 145.18 USD | ₹52.00 0.63 USD | ₹60.95 0.74 USD | ₹1.16B 14.04M USD | 112.50 | ₹0.52 0.006 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.95 1.55 USD |
+8.62
|
₹1.16B 14.01M USD | ₹5.54K 67.06 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.16B 14.01M USD | 12.95 | ₹9.88 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.12 0.09 USD |
0
|
₹1.16B 14.01M USD | ₹19.49K 235.74 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.04 0.94 USD |
+0.05
|
₹1.16B 13.98M USD | ₹3.89K 47.11 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.16B 13.98M USD | 27.97 | ₹2.79 0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.92 0.04 USD |
+4.29
|
₹1.15B 13.95M USD | ₹99.39K 1.2K USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹1.15B 13.95M USD | 0 | -₹2.47 -0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.49 0.09 USD |
+1.9
|
₹1.15B 13.92M USD | ₹59.26K 716.89 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.15B 13.92M USD | 18.26 | ₹0.41 0.004 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.65 5.25 USD |
+3.25
|
₹1.15B 13.88M USD | ₹606.00 7.33 USD | ₹430.00 5.2 USD | ₹433.95 5.25 USD | ₹1.15B 13.88M USD | 13.22 | ₹32.80 0.4 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.20 1.51 USD |
-0.04
|
₹1.15B 13.88M USD | ₹2.57K 31.13 USD | ₹124.00 1.5 USD | ₹132.90 1.61 USD | ₹1.15B 13.88M USD | 10.71 | ₹11.69 0.14 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹1.15B 13.86M USD | ₹1.49K 18.03 USD | ₹99.95 1.21 USD | ₹100.45 1.22 USD | ₹1.15B 13.86M USD | 669.66 | ₹0.15 0.001 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.38 0.34 USD |
+2.38
|
₹1.14B 13.84M USD | ₹151.00 1.83 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.14B 13.84M USD | 7.92 | ₹3.58 0.04 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
+1.15
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.50 4.3 USD |
+2.07
|
₹1.14B 13.78M USD | ₹250.00 3.02 USD | ₹355.10 4.3 USD | ₹355.50 4.3 USD | ₹1.14B 13.78M USD | 12.87 | ₹27.62 0.33 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.09 0.82 USD |
+6.31
|
₹1.14B 13.78M USD | ₹2.14K 25.88 USD | ₹65.02 0.79 USD | ₹69.85 0.85 USD | ₹1.14B 13.78M USD | 13.81 | ₹4.93 0.06 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹244.80 2.96 USD |
+1.66
|
₹1.14B 13.73M USD | ₹464.00 5.61 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.14B 13.73M USD | 0 | -₹18.51 -0.2 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹101.85 1.23 USD |
-4.77
|
₹1.13B 13.7M USD | ₹5.47K 66.12 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.13B 13.7M USD | 17.83 | ₹5.71 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹190.00 2.3 USD |
-6.03
|
₹1.13B 13.66M USD | ₹296.00 3.58 USD | ₹190.00 2.3 USD | ₹205.00 2.48 USD | ₹1.13B 13.66M USD | 18.84 | ₹10.08 0.12 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹56.67K 685.56 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.61 | ₹0.68 0.008 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.74 0.09 USD |
+1.98
|
₹1.12B 13.59M USD | ₹153.18K 1.85K USD | ₹7.44 0.09 USD | ₹7.74 0.09 USD | ₹1.12B 13.59M USD | 129.00 | ₹0.06 0.0007 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹53.35 0.65 USD |
-2.82
|
₹1.12B 13.58M USD | ₹3.57K 43.19 USD | ₹53.35 0.65 USD | ₹56.00 0.68 USD | ₹1.12B 13.58M USD | 31.75 | ₹1.68 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹40.00 0.48 USD |
-3.5
|
₹1.11B 13.43M USD | ₹2.08K 25.19 USD | ₹39.00 0.47 USD | ₹40.14 0.49 USD | ₹1.11B 13.43M USD | 0 | -₹0.34 -0.004 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.98 0.3 USD |
+1.13
|
₹1.11B 13.41M USD | ₹5.87K 71.05 USD | ₹24.70 0.3 USD | ₹25.45 0.31 USD | ₹1.11B 13.41M USD | 15.81 | ₹1.58 0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.00 0.46 USD |
-1.3
|
₹1.11B 13.41M USD | ₹219.00 2.65 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹1.11B 13.41M USD | 6.99 | ₹5.43 0.07 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.77 0.12 USD |
-0.81
|
₹1.11B 13.41M USD | ₹311.99K 3.77K USD | ₹9.23 0.11 USD | ₹10.00 0.12 USD | ₹1.11B 13.41M USD | 12.52 | ₹0.78 0.009 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹159.95 1.94 USD |
+4.2
|
₹1.11B 13.4M USD | ₹23.00 0.28 USD | ₹159.95 1.94 USD | ₹161.15 1.95 USD | ₹1.11B 13.4M USD | 39.88 | ₹4.01 0.05 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.57 1.29 USD |
+5
|
₹1.11B 13.39M USD | ₹4.38K 52.93 USD | ₹100.20 1.21 USD | ₹108.00 1.31 USD | ₹1.11B 13.39M USD | 13.62 | ₹7.82 0.09 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.47 0.27 USD |
+5.05
|
₹1.11B 13.38M USD | ₹8.66K 104.81 USD | ₹21.41 0.26 USD | ₹22.99 0.28 USD | ₹1.11B 13.38M USD | 561.75 | ₹0.04 0.0004 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.49 0.76 USD |
+4.5
|
₹1.10B 13.31M USD | ₹389.00 4.71 USD | ₹60.00 0.73 USD | ₹62.49 0.76 USD | ₹1.10B 13.31M USD | 76.20 | ₹0.82 0.009 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.66 0.36 USD |
-0.03
|
₹1.10B 13.26M USD | ₹5.23K 63.29 USD | ₹29.00 0.35 USD | ₹30.10 0.36 USD | ₹1.10B 13.26M USD | 59.32 | ₹0.50 0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹7.95K 96.12 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.05 2.24 USD |
+0.73
|
₹1.09B 13.14M USD | ₹1.08K 13.11 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.09B 13.14M USD | 7.83 | ₹23.63 0.29 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.98 0.14 USD |
+1.53
|
₹1.08B 13.07M USD | ₹7.58K 91.75 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.08B 13.07M USD | 9.21 | ₹1.30 0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.07 1.27 USD |
+3.72
|
₹1.08B 13.03M USD | ₹4.96K 60.03 USD | ₹102.00 1.23 USD | ₹106.00 1.28 USD | ₹1.08B 13.03M USD | 24.54 | ₹4.28 0.05 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.25 1.2 USD |
+2.85
|
₹1.08B 13.03M USD | ₹2.47K 29.91 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹1.08B 13.03M USD | 54.53 | ₹1.82 0.02 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹93.00 1.13 USD |
+2.2
|
₹1.07B 12.94M USD | ₹1.00K 12.1 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.07B 12.94M USD | 24.73 | ₹3.76 0.05 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.19 0.24 USD |
+0.05
|
₹1.07B 12.91M USD | ₹5.82K 70.46 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.07B 12.91M USD | 0 | -₹1.26 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.10 0.09 USD |
+4.72
|
₹1.06B 12.81M USD | ₹275.94K 3.34K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.06B 12.81M USD | 0 | -₹0.62 -0.007 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
+2.16
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.05B 12.75M USD | ₹48.44K 586.08 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.05B 12.75M USD | 0 | -₹0.89 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹127.50 1.54 USD |
+4.98
|
₹1.05B 12.74M USD | ₹3.73K 45.07 USD | ₹121.45 1.47 USD | ₹127.50 1.54 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
0
|
₹1.05B 12.72M USD | ₹1.31K 15.79 USD | ₹5.50 0.07 USD | ₹5.55 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
0
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.62 0.08 USD |
+3.92
|
₹1.04B 12.6M USD | ₹94.48K 1.14K USD | ₹6.37 0.08 USD | ₹6.66 0.08 USD | ₹1.04B 12.6M USD | 0 | -₹3.47 -0.04 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.78 0.06 USD |
-2.45
|
₹1.04B 12.6M USD | ₹310.82K 3.76K USD | ₹4.63 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹1.63 -0.01 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.30 0.35 USD |
-2.37
|
₹1.04B 12.58M USD | ₹7.98K 96.56 USD | ₹28.50 0.34 USD | ₹31.25 0.38 USD | ₹1.04B 12.58M USD | 32.55 | ₹0.90 0.01 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.20 0.97 USD |
+0.24
|
₹1.04B 12.56M USD | ₹8.00 0.1 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.04B 12.56M USD | 6.51 | ₹12.31 0.15 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.09 0.85 USD |
+0.94
|
₹1.04B 12.55M USD | ₹1.44K 17.43 USD | ₹69.00 0.83 USD | ₹71.13 0.86 USD | ₹1.04B 12.55M USD | 18.39 | ₹3.81 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.61 0.36 USD |
+1.75
|
₹1.04B 12.54M USD | ₹551.00 6.67 USD | ₹29.60 0.36 USD | ₹30.87 0.37 USD | ₹1.04B 12.54M USD | 42.30 | ₹0.70 0.008 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹179.55 2.17 USD |
+0.53
|
₹1.03B 12.51M USD | ₹3.96K 47.93 USD | ₹178.60 2.16 USD | ₹189.60 2.29 USD | ₹1.03B 12.51M USD | 8.35 | ₹21.49 0.26 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹208.45 2.52 USD |
+8.51
|
₹1.03B 12.51M USD | ₹43.00 0.52 USD | ₹199.80 2.42 USD | ₹214.90 2.6 USD | ₹1.03B 12.51M USD | 13.32 | ₹15.64 0.19 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.85 1.73 USD |
+2.47
|
₹1.03B 12.43M USD | ₹3.11K 37.66 USD | ₹139.40 1.69 USD | ₹143.80 1.74 USD | ₹1.03B 12.43M USD | 9.92 | ₹14.39 0.17 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹29.87 0.36 USD |
+3.57
|
₹1.03B 12.42M USD | ₹21.14K 255.71 USD | ₹29.10 0.35 USD | ₹30.28 0.37 USD | ₹1.03B 12.42M USD | 31.77 | ₹0.94 0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.09 0.35 USD |
-0.82
|
₹1.03B 12.41M USD | ₹3.64K 44 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹1.03B 12.41M USD | 0 | -₹1.28 -0.01 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹942.00 11.4 USD |
-0.32
|
₹1.02B 12.4M USD | ₹3.00 0.04 USD | ₹942.00 11.4 USD | ₹942.00 11.4 USD | ₹1.02B 12.4M USD | 5.42 | ₹173.70 2.1 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.50 0.71 USD |
-4.88
|
₹1.02B 12.39M USD | ₹578.00 6.99 USD | ₹58.43 0.71 USD | ₹62.00 0.75 USD | ₹1.02B 12.39M USD | 15.64 | ₹3.74 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.50 0.73 USD |
+0.03
|
₹1.02B 12.38M USD | ₹1.15K 13.95 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹113.65 1.37 USD |
+2.43
|
₹1.02B 12.38M USD | ₹3.32K 40.14 USD | ₹112.20 1.36 USD | ₹114.35 1.38 USD | ₹1.02B 12.38M USD | 23.92 | ₹4.75 0.06 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.97 0.63 USD |
+4.69
|
₹1.02B 12.35M USD | ₹1.83K 22.15 USD | ₹49.25 0.6 USD | ₹52.98 0.64 USD | ₹1.02B 12.35M USD | 32.48 | ₹1.60 0.02 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.81 0.03 USD |
+8.08
|
₹1.02B 12.34M USD | ₹182.03K 2.2K USD | ₹2.66 0.03 USD | ₹2.83 0.03 USD | ₹1.02B 12.34M USD | 46.83 | ₹0.06 0.0007 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.16 0.4 USD |
-2.64
|
₹1.02B 12.3M USD | ₹1.38K 16.73 USD | ₹33.00 0.4 USD | ₹34.06 0.41 USD | ₹1.02B 12.3M USD | 34.54 | ₹0.96 0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹368.00 4.45 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹1.16 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.00 0.65 USD |
-1.24
|
₹1.02B 12.29M USD | ₹2.09K 25.25 USD | ₹49.50 0.6 USD | ₹63.70 0.77 USD | ₹1.02B 12.29M USD | 25.35 | ₹2.13 0.03 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.00 1.25 USD |
+0.39
|
₹1.01B 12.24M USD | ₹2.78K 33.63 USD | ₹101.30 1.23 USD | ₹107.85 1.3 USD | ₹1.01B 12.24M USD | 10.58 | ₹9.73 0.12 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
+4.18
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.66 0.15 USD |
+0.16
|
₹1.00B 12.12M USD | ₹2.41K 29.17 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.00B 12.12M USD | 34.21 | ₹0.37 0.004 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.96 0.22 USD |
+4.97
|
₹996.64M 12.06M USD | ₹97.48K 1.18K USD | ₹17.28 0.21 USD | ₹17.96 0.22 USD | ₹996.64M 12.06M USD | 0 | -₹1.53 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.15 0.5 USD |
+1.6
|
₹995.01M 12.04M USD | ₹2.34K 28.27 USD | ₹38.50 0.47 USD | ₹41.15 0.5 USD | ₹995.01M 12.04M USD | 5.50 | ₹7.47 0.09 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹233.00 2.82 USD | ₹1.89 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹20.33 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
-2.61
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹98.90 -1.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+0.13
|
₹987.45M 11.95M USD | ₹7.15K 86.49 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹987.45M 11.95M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.25 0.6 USD |
+3.75
|
₹984.92M 11.92M USD | ₹100.76K 1.22K USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹984.92M 11.92M USD | 68.40 | ₹0.72 0.008 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.26 0.04 USD |
+1.87
|
₹980.66M 11.86M USD | ₹168.71K 2.04K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹980.66M 11.86M USD | 81.50 | ₹0.04 0.0004 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.00 0.91 USD |
+3.19
|
₹978.75M 11.84M USD | ₹23.05K 278.88 USD | ₹72.15 0.87 USD | ₹75.40 0.91 USD | ₹978.75M 11.84M USD | 47.16 | ₹1.59 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 24.10 | ₹1.45 0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹192.95 2.33 USD |
+2.63
|
₹977.81M 11.83M USD | ₹652.00 7.89 USD | ₹185.00 2.24 USD | ₹194.90 2.36 USD | ₹977.81M 11.83M USD | 15.71 | ₹12.28 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
