Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹80.89 0.98 USD |
-3.56
|
₹1.20B 14.51M USD | ₹935.00 11.31 USD | ₹80.00 0.97 USD | ₹83.87 1.01 USD | ₹1.20B 14.51M USD | 0 | -₹5.06 -0.06 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.48 0.67 USD |
+4.29
|
₹1.20B 14.51M USD | ₹2.24K 27.04 USD | ₹53.10 0.64 USD | ₹55.48 0.67 USD | ₹1.20B 14.51M USD | 49.98 | ₹1.11 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹210.00 2.54 USD |
+8.64
|
₹1.20B 14.48M USD | ₹1.03K 12.4 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹1.20B 14.48M USD | 23.07 | ₹9.10 0.11 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.00 3.61 USD |
+0.35
|
₹1.19B 14.42M USD | ₹485.00 5.87 USD | ₹296.95 3.59 USD | ₹299.95 3.63 USD | ₹1.19B 14.42M USD | 5.79 | ₹51.45 0.62 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.37 0.66 USD |
-0.53
|
₹1.19B 14.42M USD | ₹2.81K 34 USD | ₹53.22 0.64 USD | ₹54.66 0.66 USD | ₹1.19B 14.42M USD | 10.37 | ₹5.24 0.06 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.42 0.27 USD |
+5.95
|
₹1.19B 14.41M USD | ₹7.42K 89.75 USD | ₹21.26 0.26 USD | ₹22.50 0.27 USD | ₹1.19B 14.41M USD | 10.00 | ₹2.24 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.60 0.53 USD |
-2.18
|
₹1.19B 14.4M USD | ₹385.00 4.66 USD | ₹42.55 0.51 USD | ₹43.60 0.53 USD | ₹1.19B 14.4M USD | 49.54 | ₹0.88 0.01 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.95 1.29 USD |
+5.89
|
₹1.19B 14.38M USD | ₹2.00 0.02 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹1.19B 14.38M USD | 18.73 | ₹5.71 0.07 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹54.88 0.66 USD |
0
|
₹1.18B 14.32M USD | ₹836.00 10.11 USD | ₹54.25 0.66 USD | ₹57.59 0.7 USD | ₹1.18B 14.32M USD | 0 | -₹6.54 -0.07 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹79.34 0.96 USD |
0
|
₹1.17B 14.15M USD | ₹5.00 0.06 USD | ₹75.11 0.91 USD | ₹82.50 1 USD | ₹1.17B 14.15M USD | 4.94 | ₹16.06 0.19 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
-2.64
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.48 -0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹13.90 0.17 USD |
+2.36
|
₹1.17B 14.12M USD | ₹3.48K 42.08 USD | ₹13.46 0.16 USD | ₹14.00 0.17 USD | ₹1.17B 14.12M USD | 0 | -₹19.23 -0.2 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.43 1.01 USD |
+3.59
|
₹1.17B 14.12M USD | ₹1.43K 17.34 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹1.17B 14.12M USD | 114.28 | ₹0.73 0.008 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹205.00 2.48 USD |
-1.61
|
₹1.16B 14.09M USD | ₹18.00 0.22 USD | ₹205.00 2.48 USD | ₹208.35 2.52 USD | ₹1.16B 14.09M USD | 21.51 | ₹9.53 0.12 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.88 0.06 USD |
+1.67
|
₹1.16B 14.06M USD | ₹69.68K 843 USD | ₹4.80 0.06 USD | ₹4.94 0.06 USD | ₹1.16B 14.06M USD | 16.26 | ₹0.30 0.003 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹101.05 1.22 USD |
-2.84
|
₹1.16B 14.04M USD | ₹2.66K 32.19 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.16B 14.04M USD | 12.97 | ₹7.79 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹74.90 0.91 USD |
+2.52
|
₹1.16B 14.04M USD | ₹518.00 6.27 USD | ₹71.60 0.87 USD | ₹76.03 0.92 USD | ₹1.16B 14.04M USD | 0 | -₹1.90 -0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.12 0.09 USD |
+3.19
|
₹1.16B 14.01M USD | ₹22.71K 274.77 USD | ₹6.73 0.08 USD | ₹7.13 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹54.90 0.66 USD |
+6.48
|
₹1.16B 13.98M USD | ₹1.64K 19.89 USD | ₹54.80 0.66 USD | ₹55.80 0.68 USD | ₹1.16B 13.98M USD | 32.67 | ₹1.68 0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.00 0.94 USD |
-0.36
|
₹1.16B 13.97M USD | ₹414.00 5.01 USD | ₹77.21 0.93 USD | ₹79.94 0.97 USD | ₹1.16B 13.97M USD | 27.36 | ₹2.85 0.03 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.45 0.5 USD |
+6.61
|
₹1.15B 13.92M USD | ₹204.00 2.47 USD | ₹38.00 0.46 USD | ₹41.99 0.51 USD | ₹1.15B 13.92M USD | 0 | -₹0.35 -0.004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.00 1.03 USD |
+4.94
|
₹1.15B 13.91M USD | ₹332.00 4.02 USD | ₹79.38 0.96 USD | ₹85.05 1.03 USD | ₹1.15B 13.91M USD | 4.60 | ₹18.45 0.22 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,245.00 15.06 USD |
-1.89
|
₹1.15B 13.89M USD | ₹6.00 0.07 USD | ₹1,245.00 15.06 USD | ₹1,265.00 15.3 USD | ₹1.15B 13.89M USD | 50.83 | ₹24.49 0.3 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.25 1.52 USD |
+1.95
|
₹1.15B 13.89M USD | ₹3.90K 47.15 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.15B 13.89M USD | 10.71 | ₹11.69 0.14 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹198.45 2.4 USD |
+5
|
₹1.14B 13.81M USD | ₹121.00 1.46 USD | ₹189.90 2.3 USD | ₹198.45 2.4 USD | ₹1.14B 13.81M USD | 0 | ₹0.00 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹628.05 7.6 USD |
0
|
₹1.13B 13.68M USD | ₹64.00 0.77 USD | ₹628.05 7.6 USD | ₹659.40 7.98 USD | ₹1.13B 13.68M USD | 11.17 | ₹56.19 0.68 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.35 0.09 USD |
-3.8
|
₹1.13B 13.66M USD | ₹126.15K 1.53K USD | ₹7.27 0.09 USD | ₹7.74 0.09 USD | ₹1.13B 13.66M USD | 17.92 | ₹0.41 0.004 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.50 1.42 USD |
+4.4
|
₹1.13B 13.63M USD | ₹521.00 6.3 USD | ₹117.45 1.42 USD | ₹119.00 1.44 USD | ₹1.13B 13.63M USD | 18.56 | ₹6.33 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.50 0.47 USD |
-3.75
|
₹1.12B 13.59M USD | ₹548.00 6.63 USD | ₹37.03 0.45 USD | ₹40.00 0.48 USD | ₹1.12B 13.59M USD | 7.09 | ₹5.43 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹1.12B 13.59M USD | ₹3.43K 41.49 USD | ₹98.24 1.19 USD | ₹98.49 1.19 USD | ₹1.12B 13.59M USD | 656.60 | ₹0.15 0.001 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.85 0.12 USD |
+1.34
|
₹1.12B 13.52M USD | ₹116.70K 1.41K USD | ₹9.43 0.11 USD | ₹9.99 0.12 USD | ₹1.12B 13.52M USD | 12.62 | ₹0.78 0.009 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.72 0.34 USD |
+1.28
|
₹1.12B 13.52M USD | ₹9.00 0.11 USD | ₹27.23 0.33 USD | ₹29.29 0.35 USD | ₹1.12B 13.52M USD | 7.74 | ₹3.58 0.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹240.80 2.91 USD |
-0.29
|
₹1.12B 13.51M USD | ₹819.00 9.91 USD | ₹238.00 2.88 USD | ₹269.90 3.27 USD | ₹1.12B 13.51M USD | 0 | -₹18.51 -0.2 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹348.30 4.21 USD |
+6.79
|
₹1.12B 13.5M USD | ₹19.00 0.23 USD | ₹326.55 3.95 USD | ₹352.00 4.26 USD | ₹1.12B 13.5M USD | 12.61 | ₹27.62 0.33 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹420.00 5.08 USD |
-4.35
|
₹1.11B 13.45M USD | ₹173.00 2.09 USD | ₹417.15 5.05 USD | ₹439.00 5.31 USD | ₹1.11B 13.45M USD | 12.80 | ₹32.80 0.4 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.80 0.03 USD |
+4.87
|
₹1.11B 13.38M USD | ₹71.39K 863.71 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹1.11B 13.38M USD | 0 | -₹2.47 -0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.59 0.09 USD |
-1.94
|
₹1.10B 13.33M USD | ₹195.94K 2.37K USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹1.10B 13.33M USD | 126.50 | ₹0.06 0.0007 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹203.60 2.46 USD |
+0.35
|
₹1.10B 13.3M USD | ₹1.47K 17.81 USD | ₹198.00 2.4 USD | ₹209.85 2.54 USD | ₹1.10B 13.3M USD | 34.74 | ₹5.86 0.07 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.67 0.36 USD |
-0.47
|
₹1.10B 13.27M USD | ₹301.00 3.64 USD | ₹29.60 0.36 USD | ₹29.81 0.36 USD | ₹1.10B 13.27M USD | 59.34 | ₹0.50 0.006 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.70 0.3 USD |
+0.82
|
₹1.10B 13.26M USD | ₹372.00 4.5 USD | ₹24.01 0.29 USD | ₹24.90 0.3 USD | ₹1.10B 13.26M USD | 15.63 | ₹1.58 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.00 1.22 USD |
-1.46
|
₹1.09B 13.22M USD | ₹998.00 12.07 USD | ₹100.00 1.21 USD | ₹105.50 1.28 USD | ₹1.09B 13.22M USD | 13.09 | ₹7.71 0.09 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹183.70 2.22 USD |
0
|
₹1.08B 13.05M USD | ₹602.00 7.28 USD | ₹172.80 2.09 USD | ₹183.70 2.22 USD | ₹1.08B 13.05M USD | 7.77 | ₹23.63 0.29 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.50 0.74 USD |
+4.1
|
₹1.08B 13.03M USD | ₹817.00 9.88 USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹1.08B 13.03M USD | 16.44 | ₹3.74 0.05 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.29 0.05 USD |
+4.89
|
₹1.07B 12.98M USD | ₹74.83K 905.27 USD | ₹4.06 0.05 USD | ₹4.29 0.05 USD | ₹1.07B 12.98M USD | 6.30 | ₹0.68 0.008 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹64.05 0.77 USD |
-0.31
|
₹1.07B 12.96M USD | ₹3.92K 47.45 USD | ₹62.50 0.76 USD | ₹66.35 0.8 USD | ₹1.07B 12.96M USD | 12.99 | ₹4.93 0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.90 0.06 USD |
+1.66
|
₹1.07B 12.91M USD | ₹28.36K 343.13 USD | ₹4.71 0.06 USD | ₹5.19 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹1.63 -0.01 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.18 0.24 USD |
+0.9
|
₹1.07B 12.9M USD | ₹8.41K 101.71 USD | ₹19.60 0.24 USD | ₹20.87 0.25 USD | ₹1.07B 12.9M USD | 0 | -₹1.27 -0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹117.80 1.43 USD |
+2.21
|
₹1.07B 12.9M USD | ₹4.83K 58.39 USD | ₹115.05 1.39 USD | ₹121.55 1.47 USD | ₹1.07B 12.9M USD | 11.92 | ₹9.88 0.12 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.01 0.36 USD |
-1.48
|
₹1.07B 12.89M USD | ₹39.48K 477.64 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.07B 12.89M USD | 32.61 | ₹0.92 0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.80 0.14 USD |
+0.6
|
₹1.06B 12.88M USD | ₹4.83K 58.41 USD | ₹11.61 0.14 USD | ₹12.17 0.15 USD | ₹1.06B 12.88M USD | 8.93 | ₹1.32 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹153.50 1.86 USD |
-3.82
|
₹1.06B 12.86M USD | ₹261.00 3.16 USD | ₹151.65 1.83 USD | ₹167.00 2.02 USD | ₹1.06B 12.86M USD | 38.27 | ₹4.01 0.05 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹101.50 1.23 USD |
+0.51
|
₹1.05B 12.75M USD | ₹305.00 3.69 USD | ₹101.48 1.23 USD | ₹102.99 1.25 USD | ₹1.05B 12.75M USD | 12.97 | ₹7.82 0.09 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.39 0.26 USD |
+0.99
|
₹1.05B 12.73M USD | ₹3.72K 45.05 USD | ₹20.81 0.25 USD | ₹21.60 0.26 USD | ₹1.05B 12.73M USD | 534.75 | ₹0.04 0.0004 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.80 0.72 USD |
+4.91
|
₹1.05B 12.73M USD | ₹485.00 5.87 USD | ₹58.00 0.7 USD | ₹59.84 0.72 USD | ₹1.05B 12.73M USD | 70.35 | ₹0.85 0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
+2.04
|
₹1.05B 12.72M USD | ₹1.82K 21.96 USD | ₹5.41 0.07 USD | ₹5.94 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
-0.3
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹96.50 1.17 USD |
-2.18
|
₹1.05B 12.67M USD | ₹10.12K 122.37 USD | ₹96.00 1.16 USD | ₹100.05 1.21 USD | ₹1.05B 12.67M USD | 53.02 | ₹1.82 0.02 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
+1.11
|
₹1.05B 12.66M USD | ₹4.00K 48.39 USD | ₹90.00 1.09 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.06 0.41 USD |
-2.69
|
₹1.04B 12.63M USD | ₹2.47K 29.83 USD | ₹31.50 0.38 USD | ₹34.66 0.42 USD | ₹1.04B 12.63M USD | 35.47 | ₹0.96 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.95 0.04 USD |
+9.67
|
₹1.04B 12.57M USD | ₹48.09K 581.78 USD | ₹2.72 0.03 USD | ₹2.95 0.04 USD | ₹1.04B 12.57M USD | 73.75 | ₹0.04 0.0004 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹101.30 1.23 USD |
-1.23
|
₹1.04B 12.56M USD | ₹383.00 4.63 USD | ₹100.10 1.21 USD | ₹102.50 1.24 USD | ₹1.04B 12.56M USD | 23.83 | ₹4.25 0.05 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.01 0.97 USD |
-3.33
|
₹1.04B 12.53M USD | ₹10.00 0.12 USD | ₹80.01 0.97 USD | ₹80.01 0.97 USD | ₹1.04B 12.53M USD | 6.49 | ₹12.31 0.15 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
+3.59
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 294.64 | ₹3.92 0.05 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.33 0.35 USD |
+4.45
|
₹1.03B 12.51M USD | ₹3.17K 38.35 USD | ₹27.31 0.33 USD | ₹29.80 0.36 USD | ₹1.03B 12.51M USD | 0 | -₹1.28 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.60 2.16 USD |
-3.01
|
₹1.03B 12.45M USD | ₹17.24K 208.53 USD | ₹170.00 2.06 USD | ₹189.90 2.3 USD | ₹1.03B 12.45M USD | 8.31 | ₹21.49 0.26 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.68 0.66 USD |
+7.22
|
₹1.03B 12.44M USD | ₹106.00 1.28 USD | ₹42.00 0.51 USD | ₹58.50 0.71 USD | ₹1.03B 12.44M USD | 25.67 | ₹2.13 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.44 0.84 USD |
+1.21
|
₹1.03B 12.43M USD | ₹1.46K 17.63 USD | ₹66.13 0.8 USD | ₹70.70 0.86 USD | ₹1.03B 12.43M USD | 18.22 | ₹3.81 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.48 0.73 USD |
+2.13
|
₹1.02B 12.38M USD | ₹267.00 3.23 USD | ₹59.51 0.72 USD | ₹60.48 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.10 0.35 USD |
-3
|
₹1.02B 12.32M USD | ₹220.00 2.66 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹1.02B 12.32M USD | 41.57 | ₹0.70 0.008 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.60 2.55 USD |
-3.73
|
₹1.01B 12.27M USD | ₹16.00 0.19 USD | ₹202.00 2.44 USD | ₹210.60 2.55 USD | ₹1.01B 12.27M USD | 0 | -₹93.20 -1.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.78 0.08 USD |
+4.95
|
₹1.01B 12.23M USD | ₹486.72K 5.89K USD | ₹6.44 0.08 USD | ₹6.78 0.08 USD | ₹1.01B 12.23M USD | 0 | -₹0.62 -0.007 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹102.60 1.24 USD |
+0.34
|
₹1.01B 12.19M USD | ₹6.17K 74.66 USD | ₹101.00 1.22 USD | ₹103.00 1.25 USD | ₹1.01B 12.19M USD | 10.46 | ₹9.80 0.12 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.00B 12.15M USD | ₹138.16K 1.67K USD | ₹5.23 0.06 USD | ₹5.23 0.06 USD | ₹1.00B 12.15M USD | 0 | -₹0.89 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹121.45 1.47 USD |
-1.54
|
₹1.00B 12.14M USD | ₹10.22K 123.58 USD | ₹119.00 1.44 USD | ₹128.95 1.56 USD | ₹1.00B 12.14M USD | 0 | ₹0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.40 1.69 USD |
+0.76
|
₹1.00B 12.12M USD | ₹357.00 4.32 USD | ₹135.00 1.63 USD | ₹139.95 1.69 USD | ₹1.00B 12.12M USD | 9.68 | ₹14.39 0.17 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.37 0.08 USD |
+1.11
|
₹1.00B 12.12M USD | ₹23.99K 290.26 USD | ₹6.20 0.08 USD | ₹6.43 0.08 USD | ₹1.00B 12.12M USD | 0 | -₹3.47 -0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.64 0.15 USD |
-0.08
|
₹1.00B 12.1M USD | ₹1.64K 19.87 USD | ₹12.12 0.15 USD | ₹12.86 0.16 USD | ₹1.00B 12.1M USD | 34.16 | ₹0.37 0.004 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹110.95 1.34 USD |
-1.33
|
₹998.92M 12.09M USD | ₹10.68K 129.25 USD | ₹110.80 1.34 USD | ₹119.00 1.44 USD | ₹998.92M 12.09M USD | 23.35 | ₹4.75 0.06 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.85 0.26 USD |
-4.96
|
₹992.22M 12M USD | ₹5.77K 69.84 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹992.22M 12M USD | 0.076 | ₹284.21 3.44 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.84 0.35 USD |
+4.99
|
₹991.23M 11.99M USD | ₹31.21K 377.59 USD | ₹27.21 0.33 USD | ₹28.84 0.35 USD | ₹991.23M 11.99M USD | 30.68 | ₹0.94 0.01 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹173.75 2.1 USD |
+9.97
|
₹988.64M 11.96M USD | ₹960.00 11.61 USD | ₹157.00 1.9 USD | ₹183.40 2.22 USD | ₹988.64M 11.96M USD | 14.51 | ₹11.97 0.14 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.33 0.19 USD |
-3.71
|
₹986.16M 11.93M USD | ₹16.57K 200.51 USD | ₹15.14 0.18 USD | ₹16.40 0.2 USD | ₹986.16M 11.93M USD | 1.59 | ₹9.63 0.12 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.50 0.49 USD |
-1.44
|
₹979.29M 11.85M USD | ₹386.00 4.67 USD | ₹39.50 0.48 USD | ₹42.58 0.52 USD | ₹979.29M 11.85M USD | 5.42 | ₹7.47 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.64 0.6 USD |
-0.68
|
₹974.68M 11.79M USD | ₹5.42K 65.62 USD | ₹45.00 0.54 USD | ₹50.00 0.6 USD | ₹974.68M 11.79M USD | 31.02 | ₹1.60 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.99 0.86 USD |
-0.01
|
₹971.84M 11.76M USD | ₹232.00 2.81 USD | ₹68.00 0.82 USD | ₹70.99 0.86 USD | ₹971.84M 11.76M USD | 19.82 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.05 2.44 USD |
+0.02
|
₹968.92M 11.72M USD | ₹79.00 0.96 USD | ₹202.00 2.44 USD | ₹202.05 2.44 USD | ₹968.92M 11.72M USD | 17.66 | ₹11.44 0.14 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.69 0.23 USD |
-0.85
|
₹963.33M 11.65M USD | ₹2.00K 24.16 USD | ₹17.76 0.21 USD | ₹18.90 0.23 USD | ₹963.33M 11.65M USD | 0 | -₹0.08 -0.0009 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹962.62M 11.65M USD | ₹346.58K 4.19K USD | ₹3.10 0.04 USD | ₹3.38 0.04 USD | ₹962.62M 11.65M USD | 80.00 | ₹0.04 0.0004 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹142.50 1.72 USD |
0
|
₹961.88M 11.64M USD | ₹100.00 1.21 USD | ₹141.50 1.71 USD | ₹142.65 1.73 USD | ₹961.88M 11.64M USD | 7.24 | ₹19.68 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
