Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choksi Asia Limited
CHOKSI.BO
IN
|
₹210.00 2.54 USD |
+8.64
|
₹1.20B 14.48M USD | ₹625.00 7.56 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹1.20B 14.48M USD | 23.07 | ₹9.10 0.11 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹80.63 0.98 USD |
-3.87
|
₹1.20B 14.47M USD | ₹486.00 5.88 USD | ₹80.00 0.97 USD | ₹83.87 1.01 USD | ₹1.20B 14.47M USD | 0 | -₹5.06 -0.06 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.50 0.27 USD |
+6.33
|
₹1.20B 14.46M USD | ₹7.07K 85.57 USD | ₹21.26 0.26 USD | ₹22.50 0.27 USD | ₹1.20B 14.46M USD | 9.82 | ₹2.29 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.50 0.66 USD |
-0.29
|
₹1.19B 14.45M USD | ₹1.63K 19.71 USD | ₹53.22 0.64 USD | ₹54.66 0.66 USD | ₹1.19B 14.45M USD | 10.40 | ₹5.24 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.25 0.67 USD |
+0.67
|
₹1.19B 14.41M USD | ₹836.00 10.11 USD | ₹54.25 0.66 USD | ₹57.59 0.7 USD | ₹1.19B 14.41M USD | 0 | -₹6.54 -0.07 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹467.00 5.65 USD |
-2.06
|
₹1.19B 14.41M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.19B 14.41M USD | 18.59 | ₹25.11 0.3 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.95 1.29 USD |
+5.89
|
₹1.19B 14.38M USD | ₹1.00 0.01 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹1.19B 14.38M USD | 18.73 | ₹5.71 0.07 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.01 0.06 USD |
+0.4
|
₹1.18B 14.31M USD | ₹8.50K 102.8 USD | ₹4.66 0.06 USD | ₹5.08 0.06 USD | ₹1.18B 14.31M USD | 22.77 | ₹0.22 0.002 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.25 0.52 USD |
-2.96
|
₹1.18B 14.29M USD | ₹384.00 4.65 USD | ₹42.55 0.51 USD | ₹43.57 0.53 USD | ₹1.18B 14.29M USD | 50.29 | ₹0.86 0.01 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.92 0.06 USD |
+2.5
|
₹1.17B 14.18M USD | ₹66.76K 807.62 USD | ₹4.80 0.06 USD | ₹4.94 0.06 USD | ₹1.17B 14.18M USD | 16.39 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹206.00 2.49 USD |
-1.13
|
₹1.17B 14.16M USD | ₹13.00 0.16 USD | ₹206.00 2.49 USD | ₹208.35 2.52 USD | ₹1.17B 14.16M USD | 21.61 | ₹9.53 0.12 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.60 0.09 USD |
-0.53
|
₹1.17B 14.13M USD | ₹53.43K 646.4 USD | ₹7.55 0.09 USD | ₹7.74 0.09 USD | ₹1.17B 14.13M USD | 18.53 | ₹0.41 0.004 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
-2.64
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.48 -0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹13.90 0.17 USD |
+2.36
|
₹1.17B 14.12M USD | ₹3.24K 39.17 USD | ₹13.46 0.16 USD | ₹14.00 0.17 USD | ₹1.17B 14.12M USD | 0 | -₹19.80 -0.2 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹439.00 5.31 USD |
-0.02
|
₹1.16B 14.05M USD | ₹158.00 1.91 USD | ₹417.15 5.05 USD | ₹439.00 5.31 USD | ₹1.16B 14.05M USD | 13.64 | ₹32.18 0.39 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹101.05 1.22 USD |
-2.84
|
₹1.16B 14.04M USD | ₹2.66K 32.19 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.16B 14.04M USD | 12.72 | ₹7.94 0.1 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹74.90 0.91 USD |
+2.52
|
₹1.16B 14.04M USD | ₹517.00 6.25 USD | ₹71.60 0.87 USD | ₹76.03 0.92 USD | ₹1.16B 14.04M USD | 0 | -₹1.90 -0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+3.04
|
₹1.16B 14M USD | ₹18.45K 223.2 USD | ₹6.73 0.08 USD | ₹7.13 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹54.90 0.66 USD |
+6.48
|
₹1.16B 13.98M USD | ₹1.64K 19.89 USD | ₹54.80 0.66 USD | ₹55.80 0.68 USD | ₹1.16B 13.98M USD | 28.44 | ₹1.93 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹166.55 2.01 USD |
+4.35
|
₹1.15B 13.95M USD | ₹169.00 2.04 USD | ₹151.65 1.83 USD | ₹167.00 2.02 USD | ₹1.15B 13.95M USD | 41.53 | ₹4.01 0.05 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.45 0.5 USD |
+6.61
|
₹1.15B 13.92M USD | ₹204.00 2.47 USD | ₹38.00 0.46 USD | ₹41.99 0.51 USD | ₹1.15B 13.92M USD | 0 | -₹0.35 -0.004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.05 1.03 USD |
+5
|
₹1.15B 13.91M USD | ₹331.00 4 USD | ₹79.38 0.96 USD | ₹85.05 1.03 USD | ₹1.15B 13.91M USD | 4.82 | ₹17.64 0.21 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,245.00 15.06 USD |
-1.89
|
₹1.15B 13.89M USD | ₹6.00 0.07 USD | ₹1,245.00 15.06 USD | ₹1,265.00 15.3 USD | ₹1.15B 13.89M USD | 52.88 | ₹23.54 0.28 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹77.31 0.94 USD |
-1.24
|
₹1.14B 13.85M USD | ₹334.00 4.04 USD | ₹77.21 0.93 USD | ₹79.94 0.97 USD | ₹1.14B 13.85M USD | 27.12 | ₹2.85 0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹81.80 0.99 USD |
+1.56
|
₹1.14B 13.84M USD | ₹382.00 4.62 USD | ₹79.00 0.96 USD | ₹81.80 0.99 USD | ₹1.14B 13.84M USD | 112.05 | ₹0.73 0.008 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹198.45 2.4 USD |
+5
|
₹1.14B 13.81M USD | ₹84.00 1.02 USD | ₹189.90 2.3 USD | ₹198.45 2.4 USD | ₹1.14B 13.81M USD | 0 | ₹0.00 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.00 1.5 USD |
+0.94
|
₹1.14B 13.75M USD | ₹3.89K 47.06 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.14B 13.75M USD | 10.61 | ₹11.68 0.14 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹628.05 7.6 USD |
0
|
₹1.13B 13.68M USD | ₹64.00 0.77 USD | ₹628.05 7.6 USD | ₹659.40 7.98 USD | ₹1.13B 13.68M USD | 11.30 | ₹55.56 0.67 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.50 1.42 USD |
+4.4
|
₹1.13B 13.63M USD | ₹521.00 6.3 USD | ₹117.45 1.42 USD | ₹119.00 1.44 USD | ₹1.13B 13.63M USD | 18.56 | ₹6.33 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.50 0.47 USD |
-3.75
|
₹1.12B 13.59M USD | ₹548.00 6.63 USD | ₹37.03 0.45 USD | ₹40.00 0.48 USD | ₹1.12B 13.59M USD | 7.27 | ₹5.29 0.06 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹98.24 1.19 USD |
+1.74
|
₹1.12B 13.55M USD | ₹2.18K 26.36 USD | ₹98.24 1.19 USD | ₹98.49 1.19 USD | ₹1.12B 13.55M USD | 654.93 | ₹0.15 0.001 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.72 0.34 USD |
+1.28
|
₹1.12B 13.52M USD | ₹9.00 0.11 USD | ₹27.23 0.33 USD | ₹29.29 0.35 USD | ₹1.12B 13.52M USD | 7.72 | ₹3.59 0.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹240.00 2.9 USD |
-0.62
|
₹1.11B 13.46M USD | ₹794.00 9.61 USD | ₹238.00 2.88 USD | ₹269.90 3.27 USD | ₹1.11B 13.46M USD | 0 | -₹19.62 -0.2 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.79 0.12 USD |
+0.72
|
₹1.11B 13.44M USD | ₹60.82K 735.83 USD | ₹9.43 0.11 USD | ₹9.83 0.12 USD | ₹1.11B 13.44M USD | 12.55 | ₹0.78 0.009 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.35 0.8 USD |
+3.27
|
₹1.11B 13.42M USD | ₹3.07K 37.08 USD | ₹62.50 0.76 USD | ₹66.35 0.8 USD | ₹1.11B 13.42M USD | 13.65 | ₹4.86 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.80 0.03 USD |
+4.87
|
₹1.11B 13.38M USD | ₹69.55K 841.43 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹1.11B 13.38M USD | 0 | -₹2.36 -0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹1.10B 13.35M USD | ₹746.00 9.03 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹1.10B 13.35M USD | 13.22 | ₹7.71 0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.59 0.09 USD |
-1.94
|
₹1.10B 13.33M USD | ₹195.93K 2.37K USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹1.10B 13.33M USD | 126.50 | ₹0.06 0.0007 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.81 0.36 USD |
0
|
₹1.10B 13.33M USD | ₹140.00 1.69 USD | ₹29.81 0.36 USD | ₹29.81 0.36 USD | ₹1.10B 13.33M USD | 59.61 | ₹0.50 0.006 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹203.75 2.47 USD |
+0.42
|
₹1.10B 13.31M USD | ₹1.32K 16.01 USD | ₹198.00 2.4 USD | ₹209.85 2.54 USD | ₹1.10B 13.31M USD | 33.90 | ₹6.01 0.07 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.70 0.3 USD |
+0.82
|
₹1.10B 13.26M USD | ₹371.00 4.49 USD | ₹24.01 0.29 USD | ₹24.90 0.3 USD | ₹1.10B 13.26M USD | 15.63 | ₹1.58 0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹340.05 4.11 USD |
+4.26
|
₹1.09B 13.18M USD | ₹16.00 0.19 USD | ₹326.55 3.95 USD | ₹340.05 4.11 USD | ₹1.09B 13.18M USD | 12.31 | ₹27.62 0.33 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.98 0.14 USD |
+2.13
|
₹1.08B 13.07M USD | ₹4.20K 50.79 USD | ₹11.61 0.14 USD | ₹12.17 0.15 USD | ₹1.08B 13.07M USD | 9.07 | ₹1.32 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹183.70 2.22 USD |
0
|
₹1.08B 13.05M USD | ₹602.00 7.28 USD | ₹172.80 2.09 USD | ₹183.70 2.22 USD | ₹1.08B 13.05M USD | 7.77 | ₹23.63 0.29 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹119.00 1.44 USD |
+3.25
|
₹1.08B 13.03M USD | ₹3.90K 47.22 USD | ₹115.05 1.39 USD | ₹121.55 1.47 USD | ₹1.08B 13.03M USD | 11.81 | ₹10.07 0.12 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.50 0.74 USD |
+4.1
|
₹1.08B 13.03M USD | ₹817.00 9.88 USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹1.08B 13.03M USD | 15.80 | ₹3.89 0.05 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.29 0.05 USD |
+4.89
|
₹1.07B 12.98M USD | ₹74.83K 905.27 USD | ₹4.06 0.05 USD | ₹4.29 0.05 USD | ₹1.07B 12.98M USD | 6.40 | ₹0.67 0.008 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.92 0.06 USD |
+2.07
|
₹1.07B 12.97M USD | ₹12.43K 150.35 USD | ₹4.71 0.06 USD | ₹5.19 0.06 USD | ₹1.07B 12.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹102.99 1.25 USD |
+1.99
|
₹1.07B 12.94M USD | ₹200.00 2.42 USD | ₹102.99 1.25 USD | ₹102.99 1.25 USD | ₹1.07B 12.94M USD | 12.82 | ₹8.03 0.1 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.00 0.36 USD |
-1.47
|
₹1.06B 12.88M USD | ₹39.41K 476.84 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.06B 12.88M USD | 32.60 | ₹0.92 0.01 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.58 0.26 USD |
+1.89
|
₹1.06B 12.85M USD | ₹3.36K 40.65 USD | ₹20.81 0.25 USD | ₹21.60 0.26 USD | ₹1.06B 12.85M USD | 539.50 | ₹0.04 0.0004 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹214.00 2.59 USD |
+7
|
₹1.06B 12.84M USD | ₹141.00 1.71 USD | ₹190.00 2.3 USD | ₹214.00 2.59 USD | ₹1.06B 12.84M USD | 13.82 | ₹15.48 0.19 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.02 0.24 USD |
+0.1
|
₹1.06B 12.8M USD | ₹6.91K 83.61 USD | ₹19.60 0.24 USD | ₹20.87 0.25 USD | ₹1.06B 12.8M USD | 0 | -₹1.27 -0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.80 0.72 USD |
+4.91
|
₹1.05B 12.73M USD | ₹361.00 4.37 USD | ₹58.00 0.7 USD | ₹59.84 0.72 USD | ₹1.05B 12.73M USD | 70.35 | ₹0.85 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.00 1.17 USD |
-1.66
|
₹1.05B 12.73M USD | ₹9.03K 109.21 USD | ₹96.00 1.16 USD | ₹100.05 1.21 USD | ₹1.05B 12.73M USD | 53.29 | ₹1.82 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
+2.04
|
₹1.05B 12.72M USD | ₹994.00 12.03 USD | ₹5.41 0.07 USD | ₹5.94 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.10 -0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.05B 12.7M USD | ₹218.00 2.64 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹1.05B 12.7M USD | 44.11 | ₹0.68 0.008 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹102.39 1.24 USD |
-0.17
|
₹1.05B 12.7M USD | ₹369.00 4.46 USD | ₹100.10 1.21 USD | ₹102.50 1.24 USD | ₹1.05B 12.7M USD | 24.09 | ₹4.25 0.05 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
-0.3
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
+1.11
|
₹1.05B 12.66M USD | ₹4.00K 48.39 USD | ₹90.00 1.09 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹181.30 2.19 USD |
-1.55
|
₹1.04B 12.63M USD | ₹16.14K 195.22 USD | ₹170.00 2.06 USD | ₹189.90 2.3 USD | ₹1.04B 12.63M USD | 8.18 | ₹22.16 0.27 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.94 0.41 USD |
-3.03
|
₹1.04B 12.59M USD | ₹1.66K 20.11 USD | ₹31.50 0.38 USD | ₹34.66 0.42 USD | ₹1.04B 12.59M USD | 35.35 | ₹0.96 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.95 0.04 USD |
+9.67
|
₹1.04B 12.57M USD | ₹48.09K 581.78 USD | ₹2.72 0.03 USD | ₹2.95 0.04 USD | ₹1.04B 12.57M USD | 73.75 | ₹0.04 0.0004 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.01 0.97 USD |
-3.23
|
₹1.04B 12.53M USD | ₹10.00 0.12 USD | ₹80.01 0.97 USD | ₹80.01 0.97 USD | ₹1.04B 12.53M USD | 6.49 | ₹12.31 0.15 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
+3.59
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 280.33 | ₹4.12 0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.68 0.66 USD |
+7.22
|
₹1.03B 12.44M USD | ₹106.00 1.28 USD | ₹42.00 0.51 USD | ₹58.50 0.71 USD | ₹1.03B 12.44M USD | 25.31 | ₹2.16 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹124.00 1.5 USD |
+0.53
|
₹1.02B 12.39M USD | ₹9.19K 111.22 USD | ₹119.00 1.44 USD | ₹128.95 1.56 USD | ₹1.02B 12.39M USD | 0 | ₹0.00 0 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.48 0.73 USD |
+2.13
|
₹1.02B 12.38M USD | ₹167.00 2.02 USD | ₹59.51 0.72 USD | ₹60.48 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.00 0.35 USD |
+3.28
|
₹1.02B 12.37M USD | ₹3.03K 36.65 USD | ₹27.31 0.33 USD | ₹29.80 0.36 USD | ₹1.02B 12.37M USD | 0 | -₹1.30 -0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹113.50 1.37 USD |
+0.95
|
₹1.02B 12.36M USD | ₹10.54K 127.52 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹1.02B 12.36M USD | 23.89 | ₹4.75 0.06 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.86 0.83 USD |
+0.36
|
₹1.02B 12.33M USD | ₹1.25K 15.17 USD | ₹66.13 0.8 USD | ₹70.70 0.86 USD | ₹1.02B 12.33M USD | 18.96 | ₹3.63 0.04 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.60 2.55 USD |
-3.73
|
₹1.01B 12.27M USD | ₹16.00 0.19 USD | ₹202.00 2.44 USD | ₹210.60 2.55 USD | ₹1.01B 12.27M USD | 0 | -₹93.20 -1.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.78 0.08 USD |
+4.95
|
₹1.01B 12.23M USD | ₹486.51K 5.89K USD | ₹6.44 0.08 USD | ₹6.78 0.08 USD | ₹1.01B 12.23M USD | 0 | -₹0.62 -0.007 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.36 0.04 USD |
+4.35
|
₹1.01B 12.23M USD | ₹291.13K 3.52K USD | ₹3.10 0.04 USD | ₹3.38 0.04 USD | ₹1.01B 12.23M USD | 84.00 | ₹0.04 0.0004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.72 0.15 USD |
+0.55
|
₹1.01B 12.18M USD | ₹851.00 10.3 USD | ₹12.12 0.15 USD | ₹12.86 0.16 USD | ₹1.01B 12.18M USD | 35.33 | ₹0.36 0.004 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.00B 12.15M USD | ₹138.16K 1.66K USD | ₹5.23 0.06 USD | ₹5.23 0.06 USD | ₹1.00B 12.15M USD | 0 | -₹0.85 -0.01 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.38 0.08 USD |
+1.27
|
₹1.00B 12.14M USD | ₹22.66K 274.1 USD | ₹6.20 0.08 USD | ₹6.43 0.08 USD | ₹1.00B 12.14M USD | 0 | -₹3.47 -0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.40 1.69 USD |
+0.76
|
₹1.00B 12.12M USD | ₹342.00 4.14 USD | ₹135.00 1.63 USD | ₹139.95 1.69 USD | ₹1.00B 12.12M USD | 9.71 | ₹14.35 0.17 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.85 1.23 USD |
-0.39
|
₹1.00B 12.1M USD | ₹3.40K 41.17 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹1.00B 12.1M USD | 10.39 | ₹9.80 0.12 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹175.00 2.12 USD |
+10.76
|
₹995.75M 12.05M USD | ₹950.00 11.49 USD | ₹157.00 1.9 USD | ₹183.40 2.22 USD | ₹995.75M 12.05M USD | 14.61 | ₹11.97 0.14 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.85 0.26 USD |
-4.96
|
₹992.22M 12M USD | ₹5.75K 69.58 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹992.22M 12M USD | 0.073 | ₹299.04 3.62 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.69 0.35 USD |
+4.44
|
₹986.07M 11.93M USD | ₹24.60K 297.62 USD | ₹27.21 0.33 USD | ₹28.70 0.35 USD | ₹986.07M 11.93M USD | 31.52 | ₹0.91 0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.26 0.18 USD |
-4.15
|
₹981.66M 11.88M USD | ₹16.36K 197.97 USD | ₹15.14 0.18 USD | ₹16.40 0.2 USD | ₹981.66M 11.88M USD | 1.53 | ₹9.97 0.12 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹51.34 0.62 USD |
+2.68
|
₹975.46M 11.8M USD | ₹210.00 2.54 USD | ₹49.05 0.59 USD | ₹51.39 0.62 USD | ₹975.46M 11.8M USD | 14.18 | ₹3.62 0.04 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.65 0.6 USD |
-0.66
|
₹974.88M 11.79M USD | ₹5.42K 65.54 USD | ₹45.00 0.54 USD | ₹50.00 0.6 USD | ₹974.88M 11.79M USD | 32.03 | ₹1.55 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 55.39 | ₹1.63 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.99 0.86 USD |
-0.01
|
₹971.84M 11.76M USD | ₹177.00 2.14 USD | ₹68.00 0.82 USD | ₹70.99 0.86 USD | ₹971.84M 11.76M USD | 19.82 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.50 | ₹16.37 0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.00 2.44 USD |
0
|
₹968.68M 11.72M USD | ₹40.00 0.48 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹968.68M 11.72M USD | 17.82 | ₹11.33 0.14 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.70 0.23 USD |
-0.8
|
₹963.84M 11.66M USD | ₹1.99K 24.12 USD | ₹17.76 0.21 USD | ₹18.90 0.23 USD | ₹963.84M 11.66M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹142.50 1.72 USD |
0
|
₹961.88M 11.64M USD | ₹294.00 3.56 USD | ₹142.50 1.72 USD | ₹148.60 1.8 USD | ₹961.88M 11.64M USD | 7.24 | ₹19.68 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
