Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.00 0.85 USD |
0
|
₹1.51B 18.26M USD | ₹309.00 3.74 USD | ₹69.48 0.84 USD | ₹70.00 0.85 USD | ₹1.51B 18.26M USD | 0 | -₹12.75 -0.1 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹31.82 0.38 USD |
-0.5
|
₹1.51B 18.21M USD | ₹1.33K 16.13 USD | ₹30.52 0.37 USD | ₹31.98 0.39 USD | ₹1.51B 18.21M USD | 0 | ₹0.00 0 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹122.00 1.48 USD |
+0.83
|
₹1.50B 18.21M USD | ₹2.19K 26.43 USD | ₹121.00 1.46 USD | ₹122.85 1.49 USD | ₹1.50B 18.21M USD | 20.13 | ₹6.06 0.07 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹65.50 0.79 USD |
-2.62
|
₹1.50B 18.19M USD | ₹1.52K 18.35 USD | ₹63.36 0.77 USD | ₹65.91 0.8 USD | ₹1.50B 18.19M USD | 12.19 | ₹5.37 0.06 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,380.00 16.7 USD |
-0.93
|
₹1.50B 18.16M USD | ₹19.00 0.23 USD | ₹1,360.00 16.45 USD | ₹1,440.00 17.42 USD | ₹1.50B 18.16M USD | 7.39 | ₹186.66 2.26 USD | ||
| IVP Limited IVP.BO | ₹145.35 1.76 USD |
0
|
₹1.50B 18.16M USD | ₹160.00 1.94 USD | ₹145.35 1.76 USD | ₹149.80 1.81 USD | ₹1.50B 18.16M USD | 13.75 | ₹10.57 0.13 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹262.55 3.18 USD |
+2.1
|
₹1.49B 18.04M USD | ₹1.01K 12.18 USD | ₹260.00 3.15 USD | ₹263.00 3.18 USD | ₹1.49B 18.04M USD | 18.74 | ₹14.01 0.17 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹399.00 4.83 USD |
+0.24
|
₹1.49B 18.02M USD | ₹600.00 7.26 USD | ₹380.05 4.6 USD | ₹405.00 4.9 USD | ₹1.49B 18.02M USD | 22.89 | ₹17.43 0.21 USD | ||
| Naapbooks Limited NBL.BO | ₹138.00 1.67 USD |
-1.08
|
₹1.49B 18.01M USD | ₹1.20K 14.52 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.49B 18.01M USD | 21.63 | ₹6.38 0.08 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.91 0.13 USD |
-1.27
|
₹1.48B 17.96M USD | ₹11.22K 135.73 USD | ₹10.85 0.13 USD | ₹11.10 0.13 USD | ₹1.48B 17.96M USD | 14.94 | ₹0.73 0.008 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.81 0.08 USD |
-2.71
|
₹1.48B 17.95M USD | ₹55.67K 673.5 USD | ₹6.68 0.08 USD | ₹7.00 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹256.80 3.11 USD |
0
|
₹1.48B 17.86M USD | ₹135.00 1.63 USD | ₹256.80 3.11 USD | ₹257.40 3.11 USD | ₹1.48B 17.86M USD | 0 | ₹0.00 0 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.99 0.79 USD |
+2.39
|
₹1.47B 17.76M USD | ₹500.00 6.05 USD | ₹64.99 0.79 USD | ₹64.99 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹7.10 -0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹119.35 1.44 USD |
-2.04
|
₹1.47B 17.76M USD | ₹12.37K 149.69 USD | ₹115.75 1.4 USD | ₹126.99 1.54 USD | ₹1.47B 17.76M USD | 11.46 | ₹10.41 0.13 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹426.85 5.16 USD |
+1.8
|
₹1.47B 17.74M USD | ₹701.00 8.48 USD | ₹415.00 5.02 USD | ₹429.80 5.2 USD | ₹1.47B 17.74M USD | 14.90 | ₹28.64 0.35 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.07 0.27 USD |
-1.16
|
₹1.47B 17.73M USD | ₹1.88K 22.77 USD | ₹21.96 0.27 USD | ₹26.75 0.32 USD | ₹1.47B 17.73M USD | 0 | -₹0.42 -0.005 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹18.56 0.22 USD |
-4.97
|
₹1.46B 17.69M USD | ₹28.60K 346 USD | ₹18.56 0.22 USD | ₹19.99 0.24 USD | ₹1.46B 17.69M USD | 0 | -₹0.10 -0.001 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹51.92 0.64 USD |
+0.42
|
₹1.46B 17.69M USD | ₹315.00 3.81 USD | ₹52.05 0.63 USD | ₹53.06 0.64 USD | ₹1.46B 17.69M USD | 92.40 | ₹0.57 0.006 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹103.51 1.25 USD |
-2.1
|
₹1.46B 17.65M USD | ₹52.00 0.63 USD | ₹103.51 1.25 USD | ₹109.99 1.33 USD | ₹1.46B 17.65M USD | 16.61 | ₹6.23 0.08 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹93.75 1.13 USD |
-1.11
|
₹1.45B 17.57M USD | ₹122.00 1.48 USD | ₹93.50 1.13 USD | ₹95.75 1.16 USD | ₹1.45B 17.57M USD | 0 | -₹1.90 -0.02 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹59.47 0.72 USD |
+0.86
|
₹1.45B 17.54M USD | ₹1.18K 14.26 USD | ₹58.95 0.71 USD | ₹60.00 0.73 USD | ₹1.45B 17.54M USD | 0 | -₹351.10 -4.2 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹114.05 1.38 USD |
-0.7
|
₹1.45B 17.49M USD | ₹140.00 1.69 USD | ₹114.00 1.38 USD | ₹114.85 1.39 USD | ₹1.45B 17.49M USD | 0 | -₹2.46 -0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹243.00 2.94 USD |
+1.84
|
₹1.44B 17.47M USD | ₹12.00 0.15 USD | ₹238.50 2.89 USD | ₹244.10 2.95 USD | ₹1.44B 17.47M USD | 5.78 | ₹41.97 0.51 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.36 0.59 USD |
+0.87
|
₹1.43B 17.27M USD | ₹580.00 7.02 USD | ₹48.20 0.58 USD | ₹49.37 0.6 USD | ₹1.43B 17.27M USD | 7.54 | ₹6.47 0.08 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹271.90 3.29 USD |
0
|
₹1.43B 17.27M USD | ₹9.00 0.11 USD | ₹271.90 3.29 USD | ₹271.90 3.29 USD | ₹1.43B 17.27M USD | 0 | -₹40.51 -0.4 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹79.50 0.96 USD |
-0.58
|
₹1.43B 17.25M USD | ₹10.18K 123.14 USD | ₹78.11 0.95 USD | ₹82.99 1 USD | ₹1.43B 17.25M USD | 19.01 | ₹4.18 0.05 USD | ||
| Premco Global Limited PREMCO.BO | ₹431.45 5.22 USD |
-0.27
|
₹1.43B 17.25M USD | ₹1.52K 18.37 USD | ₹429.00 5.19 USD | ₹434.70 5.26 USD | ₹1.43B 17.25M USD | 14.16 | ₹30.46 0.37 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,542.00 18.66 USD |
+3.63
|
₹1.42B 17.2M USD | ₹37.00 0.45 USD | ₹1,532.00 18.53 USD | ₹1,562.90 18.91 USD | ₹1.42B 17.2M USD | 35.86 | ₹43.00 0.52 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹228.00 2.7 USD |
-3.07
|
₹1.42B 17.17M USD | ₹1.14K 8.99 USD | ₹222.95 2.7 USD | ₹225.75 2.73 USD | ₹1.42B 17.17M USD | 0 | -₹25.98 -0.3 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹104.01 1.26 USD |
+3.87
|
₹1.41B 17.09M USD | ₹12.72K 153.93 USD | ₹98.15 1.19 USD | ₹104.44 1.26 USD | ₹1.41B 17.09M USD | 17.13 | ₹6.07 0.07 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹352.65 4.27 USD |
+2.2
|
₹1.41B 17.07M USD | ₹975.00 11.8 USD | ₹341.00 4.13 USD | ₹360.00 4.36 USD | ₹1.41B 17.07M USD | 7.38 | ₹47.75 0.58 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹125.35 1.52 USD |
-2.83
|
₹1.39B 16.86M USD | ₹856.00 10.36 USD | ₹122.55 1.48 USD | ₹133.85 1.62 USD | ₹1.39B 16.86M USD | 10.90 | ₹11.49 0.14 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹69.32 0.84 USD |
+2.17
|
₹1.39B 16.83M USD | ₹7.04K 85.2 USD | ₹62.80 0.76 USD | ₹69.80 0.84 USD | ₹1.39B 16.83M USD | 14.87 | ₹4.66 0.06 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹579.45 7.01 USD |
-1.78
|
₹1.39B 16.76M USD | ₹803.00 9.71 USD | ₹570.00 6.9 USD | ₹597.00 7.22 USD | ₹1.39B 16.76M USD | 11.39 | ₹50.85 0.62 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹321.85 3.89 USD |
-0.65
|
₹1.37B 16.62M USD | ₹138.00 1.67 USD | ₹321.85 3.89 USD | ₹335.00 4.05 USD | ₹1.37B 16.62M USD | 6.02 | ₹53.45 0.65 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.87 0.17 USD |
+1.46
|
₹1.37B 16.6M USD | ₹10.21K 123.54 USD | ₹13.51 0.16 USD | ₹14.45 0.17 USD | ₹1.37B 16.6M USD | 44.74 | ₹0.31 0.003 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹1.00 0.01 USD | ₹149.50 1.81 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 439.70 | ₹0.34 0.004 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹196.75 2.38 USD |
+0.87
|
₹1.37B 16.58M USD | ₹865.00 10.47 USD | ₹195.00 2.36 USD | ₹200.85 2.43 USD | ₹1.37B 16.58M USD | 10.11 | ₹19.45 0.24 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹103.90 1.26 USD |
-0.19
|
₹1.37B 16.57M USD | ₹981.00 11.87 USD | ₹103.30 1.25 USD | ₹106.35 1.29 USD | ₹1.37B 16.57M USD | 17.97 | ₹5.78 0.07 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹110.25 1.33 USD |
+5
|
₹1.37B 16.54M USD | ₹3.77K 45.6 USD | ₹110.00 1.33 USD | ₹110.25 1.33 USD | ₹1.37B 16.54M USD | 54.57 | ₹2.02 0.02 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹946.00 11.45 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| D & H India Limited DHINDIA.BO | ₹166.30 2.01 USD |
+0.73
|
₹1.36B 16.47M USD | ₹2.72K 32.85 USD | ₹161.80 1.96 USD | ₹168.90 2.04 USD | ₹1.36B 16.47M USD | 21.29 | ₹7.81 0.09 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹126.00 1.52 USD |
-0.9
|
₹1.36B 16.45M USD | ₹3.70K 44.73 USD | ₹116.05 1.4 USD | ₹135.00 1.63 USD | ₹1.36B 16.45M USD | 25.00 | ₹5.04 0.06 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹214.55 2.6 USD |
-1.49
|
₹1.36B 16.4M USD | ₹838.00 10.14 USD | ₹212.05 2.57 USD | ₹224.80 2.72 USD | ₹1.36B 16.4M USD | 0 | -₹14.75 -0.1 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹247.55 2.99 USD |
-1.24
|
₹1.35B 16.38M USD | ₹2.01K 24.27 USD | ₹247.40 2.99 USD | ₹254.00 3.07 USD | ₹1.35B 16.38M USD | 11.50 | ₹21.51 0.26 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹137.80 1.67 USD |
+3.61
|
₹1.35B 16.37M USD | ₹2.52K 30.5 USD | ₹134.05 1.62 USD | ₹138.00 1.67 USD | ₹1.35B 16.37M USD | 17.33 | ₹7.95 0.1 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.05 1.51 USD |
+0.64
|
₹1.35B 16.37M USD | ₹11.00 0.13 USD | ₹125.05 1.51 USD | ₹139.05 1.68 USD | ₹1.35B 16.37M USD | 15.51 | ₹8.06 0.1 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹749.50 9.07 USD |
-0.07
|
₹1.35B 16.32M USD | ₹80.00 0.97 USD | ₹713.00 8.63 USD | ₹750.00 9.07 USD | ₹1.35B 16.32M USD | 18.00 | ₹41.63 0.5 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹122.55 1.48 USD |
+1.87
|
₹1.35B 16.31M USD | ₹478.00 5.78 USD | ₹120.00 1.45 USD | ₹123.95 1.5 USD | ₹1.35B 16.31M USD | 7.98 | ₹15.34 0.19 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹117.35 1.42 USD |
-3.73
|
₹1.34B 16.25M USD | ₹2.72K 32.88 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.34B 16.25M USD | 28.76 | ₹4.08 0.05 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹10.64 0.13 USD |
+0.09
|
₹1.34B 16.23M USD | ₹38.62K 467.24 USD | ₹10.40 0.13 USD | ₹10.89 0.13 USD | ₹1.34B 16.23M USD | 11.82 | ₹0.90 0.01 USD | ||
| Polson Limited POLSON.BO | ₹11,175.35 135.2 USD |
-2.04
|
₹1.34B 16.22M USD | ₹9.00 0.11 USD | ₹11,152.00 134.92 USD | ₹11,500.00 139.13 USD | ₹1.34B 16.22M USD | 26.26 | ₹425.50 5.15 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.12 0.93 USD |
+2.38
|
₹1.34B 16.21M USD | ₹5.26K 63.59 USD | ₹74.40 0.9 USD | ₹78.00 0.94 USD | ₹1.34B 16.21M USD | 3.48 | ₹22.12 0.27 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹61.99 0.75 USD |
+6.81
|
₹1.34B 16.16M USD | ₹1.11M 13.44K USD | ₹55.55 0.67 USD | ₹63.84 0.77 USD | ₹1.34B 16.16M USD | 0 | ₹0.00 0 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹63.33 0.76 USD |
-2.16
|
₹1.33B 16.13M USD | ₹1.33K 16.11 USD | ₹57.00 0.69 USD | ₹64.25 0.78 USD | ₹1.33B 16.13M USD | 17.54 | ₹3.59 0.04 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹888.60 10.75 USD |
+0.25
|
₹1.33B 16.11M USD | ₹639.00 7.73 USD | ₹875.05 10.59 USD | ₹912.00 11.03 USD | ₹1.33B 16.11M USD | 15.16 | ₹58.59 0.71 USD | ||
| SNL Bearings Limited SNL.BO | ₹368.45 4.46 USD |
+0.63
|
₹1.33B 16.1M USD | ₹2.46K 29.8 USD | ₹364.35 4.41 USD | ₹371.90 4.5 USD | ₹1.33B 16.1M USD | 11.72 | ₹31.42 0.38 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.76 0.05 USD |
+0.27
|
₹1.32B 16.02M USD | ₹17.36K 210.08 USD | ₹3.68 0.04 USD | ₹3.76 0.05 USD | ₹1.32B 16.02M USD | 0 | -₹1.91 -0.02 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹249.95 3.02 USD |
-3.48
|
₹1.32B 16.01M USD | ₹137.00 1.66 USD | ₹246.05 2.98 USD | ₹268.00 3.24 USD | ₹1.32B 16.01M USD | 0 | -₹0.75 -0.009 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹126.60 1.53 USD |
+0.64
|
₹1.32B 15.97M USD | ₹3.92K 47.38 USD | ₹121.70 1.47 USD | ₹131.00 1.58 USD | ₹1.32B 15.97M USD | 36.48 | ₹3.47 0.04 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹89.93 1.09 USD |
+0.03
|
₹1.32B 15.91M USD | ₹1.54K 18.66 USD | ₹88.00 1.06 USD | ₹89.95 1.09 USD | ₹1.32B 15.91M USD | 0 | -₹37.56 -0.4 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.84 0.32 USD |
+1.33
|
₹1.31B 15.9M USD | ₹5.13K 62.09 USD | ₹25.86 0.31 USD | ₹26.90 0.33 USD | ₹1.31B 15.9M USD | 667.75 | ₹0.04 0.0004 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.38 0.8 USD |
-2.95
|
₹1.31B 15.9M USD | ₹99.00 1.2 USD | ₹65.25 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.9M USD | 100.57 | ₹0.66 0.007 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹117.20 1.42 USD |
-0.55
|
₹1.31B 15.88M USD | ₹7.06K 85.44 USD | ₹115.00 1.39 USD | ₹121.40 1.47 USD | ₹1.31B 15.88M USD | 12.79 | ₹9.16 0.11 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹6.70 0.08 USD |
-2.9
|
₹1.30B 15.77M USD | ₹369.27K 4.47K USD | ₹6.63 0.08 USD | ₹7.08 0.09 USD | ₹1.30B 15.77M USD | 60.90 | ₹0.11 0.001 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,109.80 13.43 USD |
+4.7
|
₹1.30B 15.76M USD | ₹27.00 0.33 USD | ₹1,010.00 12.22 USD | ₹1,113.00 13.47 USD | ₹1.30B 15.76M USD | 60.18 | ₹18.44 0.22 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.46 0.2 USD |
+0.98
|
₹1.30B 15.76M USD | ₹2.76K 33.36 USD | ₹16.13 0.2 USD | ₹16.50 0.2 USD | ₹1.30B 15.76M USD | 40.14 | ₹0.41 0.004 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹211.45 2.56 USD |
-0.54
|
₹1.30B 15.73M USD | ₹449.00 5.43 USD | ₹211.00 2.55 USD | ₹218.95 2.65 USD | ₹1.30B 15.73M USD | 45.66 | ₹4.63 0.06 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.75 0.63 USD |
+1.69
|
₹1.30B 15.69M USD | ₹1.00 0.01 USD | ₹51.75 0.63 USD | ₹51.75 0.63 USD | ₹1.30B 15.69M USD | 47.47 | ₹1.09 0.01 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹6.29K 76.15 USD | ₹130.00 1.57 USD | ₹135.60 1.64 USD | ₹1.30B 15.69M USD | 0 | -₹4.55 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.18 0.61 USD |
-1.9
|
₹1.30B 15.68M USD | ₹3.72K 44.95 USD | ₹49.59 0.6 USD | ₹51.75 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹230.95 2.79 USD |
-1.85
|
₹1.29B 15.65M USD | ₹959.00 11.6 USD | ₹224.00 2.71 USD | ₹235.30 2.85 USD | ₹1.29B 15.65M USD | 7.30 | ₹31.62 0.38 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹129.60 1.57 USD |
+1.33
|
₹1.29B 15.64M USD | ₹473.00 5.72 USD | ₹128.15 1.55 USD | ₹134.30 1.62 USD | ₹1.29B 15.64M USD | 12.41 | ₹10.44 0.13 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹348.75 4.22 USD |
+1.37
|
₹1.29B 15.61M USD | ₹2.56K 30.96 USD | ₹345.00 4.17 USD | ₹350.60 4.24 USD | ₹1.29B 15.61M USD | 1.44 | ₹241.28 2.92 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.09 0.92 USD |
-1.57
|
₹1.27B 15.4M USD | ₹8.85K 107.01 USD | ₹75.37 0.91 USD | ₹80.00 0.97 USD | ₹1.27B 15.4M USD | 17.65 | ₹4.31 0.05 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹141.10 1.71 USD |
-0.35
|
₹1.27B 15.37M USD | ₹924.00 11.18 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹1.27B 15.37M USD | 24.71 | ₹5.71 0.07 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹15.43 0.19 USD |
-3.44
|
₹1.27B 15.37M USD | ₹10.57K 127.86 USD | ₹15.16 0.18 USD | ₹16.48 0.2 USD | ₹1.27B 15.37M USD | 10.94 | ₹1.41 0.02 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹122.00 1.48 USD |
-0.49
|
₹1.27B 15.32M USD | ₹13.00 0.16 USD | ₹120.55 1.46 USD | ₹122.60 1.48 USD | ₹1.27B 15.32M USD | 17.57 | ₹6.94 0.08 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹86.01 1.04 USD |
-0.59
|
₹1.27B 15.31M USD | ₹19.66K 237.84 USD | ₹85.50 1.03 USD | ₹90.00 1.09 USD | ₹1.27B 15.31M USD | 0 | -₹14.94 -0.1 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,410.30 17.06 USD |
0
|
₹1.26B 15.3M USD | ₹102.00 1.23 USD | ₹1,400.00 16.94 USD | ₹1,410.30 17.06 USD | ₹1.26B 15.3M USD | 0 | -₹18.89 -0.2 USD | ||
| B & A Limited BNALTD.BO | ₹407.90 4.93 USD |
+2.03
|
₹1.26B 15.3M USD | ₹5.00 0.06 USD | ₹407.90 4.93 USD | ₹407.90 4.93 USD | ₹1.26B 15.3M USD | 13.47 | ₹30.26 0.37 USD | ||
| GTL Limited GTL.BO | ₹8.01 0.1 USD |
-0.12
|
₹1.26B 15.24M USD | ₹8.72K 105.55 USD | ₹7.93 0.1 USD | ₹8.13 0.1 USD | ₹1.26B 15.24M USD | 0 | -₹3.47 -0.04 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹99.95 1.21 USD |
+2.99
|
₹1.26B 15.22M USD | ₹16.27K 196.89 USD | ₹96.75 1.17 USD | ₹101.95 1.23 USD | ₹1.26B 15.22M USD | 43.26 | ₹2.31 0.03 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹13.62 0.16 USD |
-4.95
|
₹1.26B 15.22M USD | ₹134.85K 1.63K USD | ₹13.62 0.16 USD | ₹14.57 0.18 USD | ₹1.26B 15.22M USD | 13.09 | ₹1.04 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.41 0.57 USD |
+7.6
|
₹1.25B 15.17M USD | ₹865.00 10.47 USD | ₹44.06 0.53 USD | ₹49.65 0.6 USD | ₹1.25B 15.17M USD | 87.79 | ₹0.54 0.006 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹119.85 1.45 USD |
-2.52
|
₹1.25B 15.08M USD | ₹3.82K 46.17 USD | ₹118.05 1.43 USD | ₹123.00 1.49 USD | ₹1.25B 15.08M USD | 11.33 | ₹10.57 0.13 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹29.42 0.36 USD |
-0.88
|
₹1.24B 15.03M USD | ₹54.72K 662.02 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹1.24B 15.03M USD | 12.96 | ₹2.27 0.03 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹118.60 1.43 USD |
0
|
₹1.24B 14.99M USD | ₹5.00 0.06 USD | ₹118.60 1.43 USD | ₹118.60 1.43 USD | ₹1.24B 14.99M USD | 31.71 | ₹3.74 0.05 USD | ||
| Nath Industries Limited NATHIND.BO | ₹65.20 0.79 USD |
+2.26
|
₹1.24B 14.99M USD | ₹169.00 2.04 USD | ₹63.76 0.77 USD | ₹65.99 0.8 USD | ₹1.24B 14.99M USD | 7.30 | ₹8.92 0.11 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹61.99 0.75 USD | ₹1.23B 14.92M USD | 0 | -₹0.03 -0.0003 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹16.47 0.2 USD |
+2.3
|
₹1.23B 14.89M USD | ₹140.71K 1.7K USD | ₹15.51 0.19 USD | ₹16.90 0.2 USD | ₹1.23B 14.89M USD | 20.08 | ₹0.82 0.009 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.21 0.08 USD |
-2.05
|
₹1.23B 14.87M USD | ₹12.00K 145.22 USD | ₹6.05 0.07 USD | ₹6.37 0.08 USD | ₹1.23B 14.87M USD | 22.17 | ₹0.28 0.003 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹36.08 0.44 USD |
-0.33
|
₹1.23B 14.85M USD | ₹1.63K 19.67 USD | ₹35.50 0.43 USD | ₹37.90 0.46 USD | ₹1.23B 14.85M USD | 41.47 | ₹0.87 0.01 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹43.89 0.53 USD |
-0.57
|
₹1.22B 14.76M USD | ₹13.73K 166.15 USD | ₹43.50 0.53 USD | ₹44.99 0.54 USD | ₹1.22B 14.76M USD | 0 | -₹4.51 -0.05 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,865.00 58.86 USD |
0
|
₹1.22B 14.71M USD | ₹20.00 0.24 USD | ₹4,865.00 58.86 USD | ₹4,890.00 59.16 USD | ₹1.22B 14.71M USD | 94.33 | ₹51.57 0.62 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹135.05 1.63 USD |
-2.14
|
₹1.22B 14.7M USD | ₹736.00 8.9 USD | ₹121.00 1.46 USD | ₹137.95 1.67 USD | ₹1.22B 14.7M USD | 20.18 | ₹6.69 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||