Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.05 0.67 USD |
+1.91
|
₹1.21B 14.6M USD | ₹2.36K 28.55 USD | ₹54.03 0.65 USD | ₹55.90 0.68 USD | ₹1.21B 14.6M USD | 10.48 | ₹5.25 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.88 0.68 USD |
-0.5
|
₹1.20B 14.58M USD | ₹50.00 0.6 USD | ₹55.88 0.68 USD | ₹55.88 0.68 USD | ₹1.20B 14.58M USD | 0 | -₹6.20 -0.07 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹86.14 1.04 USD |
+3.1
|
₹1.20B 14.57M USD | ₹18.25K 220.76 USD | ₹76.10 0.92 USD | ₹89.00 1.08 USD | ₹1.20B 14.57M USD | 114.85 | ₹0.75 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.12 0.98 USD |
+0.15
|
₹1.20B 14.56M USD | ₹734.00 8.88 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.20B 14.56M USD | 0 | -₹5.37 -0.06 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.54 0.18 USD |
-4.97
|
₹1.20B 14.55M USD | ₹1.80K 21.8 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹1.20B 14.55M USD | 16.52 | ₹0.88 0.01 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
0
|
₹1.20B 14.55M USD | ₹10.00 0.12 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹533.85 6.46 USD |
-0.21
|
₹1.20B 14.53M USD | ₹183.00 2.21 USD | ₹525.25 6.35 USD | ₹545.00 6.59 USD | ₹1.20B 14.53M USD | 24.98 | ₹21.37 0.26 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹210.35 2.54 USD |
-0.71
|
₹1.20B 14.51M USD | ₹1.73K 20.97 USD | ₹206.10 2.49 USD | ₹223.85 2.71 USD | ₹1.20B 14.51M USD | 23.11 | ₹9.10 0.11 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.03 0.04 USD |
+3.77
|
₹1.20B 14.48M USD | ₹112.09K 1.36K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹1.20B 14.48M USD | 0 | -₹2.47 -0.02 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.00 1.66 USD |
-2.91
|
₹1.20B 14.47M USD | ₹19.56K 236.63 USD | ₹132.10 1.6 USD | ₹142.00 1.72 USD | ₹1.20B 14.47M USD | 19.16 | ₹7.15 0.09 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+0.92
|
₹1.19B 14.4M USD | ₹152.00 1.84 USD | ₹105.25 1.27 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.00 3.59 USD |
-0.47
|
₹1.19B 14.37M USD | ₹188.00 2.27 USD | ₹297.00 3.59 USD | ₹297.00 3.59 USD | ₹1.19B 14.37M USD | 5.90 | ₹50.26 0.61 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.70 0.37 USD |
-4.06
|
₹1.19B 14.35M USD | ₹87.00 1.05 USD | ₹30.70 0.37 USD | ₹33.36 0.4 USD | ₹1.19B 14.35M USD | 161.57 | ₹0.19 0.002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
-1.19
|
₹1.19B 14.35M USD | ₹39.23K 474.57 USD | ₹4.91 0.06 USD | ₹5.09 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.40 0.37 USD |
-1.94
|
₹1.19B 14.34M USD | ₹495.00 5.99 USD | ₹30.15 0.36 USD | ₹31.95 0.39 USD | ₹1.19B 14.34M USD | 27.63 | ₹1.10 0.01 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.08 0.17 USD |
+0.21
|
₹1.18B 14.3M USD | ₹11.97K 144.82 USD | ₹13.84 0.17 USD | ₹14.96 0.18 USD | ₹1.18B 14.3M USD | 0 | -₹19.23 -0.2 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹1.18B 14.28M USD | ₹85.57K 1.04K USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹1.18B 14.28M USD | 6.94 | ₹0.68 0.008 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹102.05 1.23 USD |
-0.92
|
₹1.17B 14.18M USD | ₹114.00 1.38 USD | ₹92.35 1.12 USD | ₹102.05 1.23 USD | ₹1.17B 14.18M USD | 13.10 | ₹7.79 0.09 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.40 1.57 USD |
+1.13
|
₹1.17B 14.17M USD | ₹3.10K 37.46 USD | ₹122.05 1.48 USD | ₹129.80 1.57 USD | ₹1.17B 14.17M USD | 13.09 | ₹9.88 0.12 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.20 7.87 USD |
-1.29
|
₹1.17B 14.16M USD | ₹25.00 0.3 USD | ₹650.00 7.86 USD | ₹691.45 8.37 USD | ₹1.17B 14.16M USD | 11.57 | ₹56.19 0.68 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹199.25 2.41 USD |
+7.67
|
₹1.17B 14.15M USD | ₹7.07K 85.55 USD | ₹194.00 2.35 USD | ₹218.15 2.64 USD | ₹1.17B 14.15M USD | 8.43 | ₹23.63 0.29 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.61 0.09 USD |
+1.6
|
₹1.17B 14.15M USD | ₹58.37K 706.19 USD | ₹7.35 0.09 USD | ₹7.68 0.09 USD | ₹1.17B 14.15M USD | 18.56 | ₹0.41 0.004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.89 0.95 USD |
+1.09
|
₹1.17B 14.13M USD | ₹1.84K 22.2 USD | ₹77.10 0.93 USD | ₹80.19 0.97 USD | ₹1.17B 14.13M USD | 28.27 | ₹2.79 0.03 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹102.45 1.24 USD |
+1.99
|
₹1.17B 14.13M USD | ₹1.30K 15.75 USD | ₹102.00 1.23 USD | ₹102.45 1.24 USD | ₹1.17B 14.13M USD | 682.99 | ₹0.15 0.001 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹105.00 1.27 USD |
+3.09
|
₹1.17B 14.12M USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹107.55 1.3 USD | ₹1.17B 14.12M USD | 18.38 | ₹5.71 0.07 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 51.44 | ₹24.49 0.3 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.16B 14.04M USD | ₹12.00K 145.18 USD | ₹52.00 0.63 USD | ₹60.95 0.74 USD | ₹1.16B 14.04M USD | 112.50 | ₹0.52 0.006 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.42 0.65 USD |
-2.87
|
₹1.15B 13.97M USD | ₹379.00 4.59 USD | ₹53.22 0.64 USD | ₹54.99 0.67 USD | ₹1.15B 13.97M USD | 48.12 | ₹1.11 0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹435.00 5.26 USD |
+0.31
|
₹1.15B 13.93M USD | ₹205.00 2.48 USD | ₹429.00 5.19 USD | ₹447.00 5.41 USD | ₹1.15B 13.93M USD | 13.26 | ₹32.80 0.4 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.89 0.1 USD |
+1.94
|
₹1.15B 13.86M USD | ₹141.90K 1.72K USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹1.15B 13.86M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.49 0.26 USD |
-2.8
|
₹1.14B 13.81M USD | ₹4.36K 52.8 USD | ₹21.20 0.26 USD | ₹23.00 0.28 USD | ₹1.14B 13.81M USD | 9.59 | ₹2.24 0.03 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹1.14B 13.81M USD | ₹20.09K 243 USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹1.14B 13.81M USD | 64.79 | ₹0.05 0.0006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.31 0.34 USD |
-0.25
|
₹1.14B 13.8M USD | ₹203.00 2.46 USD | ₹28.28 0.34 USD | ₹29.78 0.36 USD | ₹1.14B 13.8M USD | 7.90 | ₹3.58 0.04 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.45 1.51 USD |
-0.6
|
₹1.14B 13.8M USD | ₹5.28K 63.86 USD | ₹123.00 1.49 USD | ₹129.05 1.56 USD | ₹1.14B 13.8M USD | 10.64 | ₹11.69 0.14 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹244.80 2.96 USD |
0
|
₹1.14B 13.73M USD | ₹464.00 5.61 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.14B 13.73M USD | 0 | -₹18.51 -0.2 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.96 0.28 USD |
+2.18
|
₹1.13B 13.67M USD | ₹2.91K 35.19 USD | ₹22.26 0.27 USD | ₹23.65 0.29 USD | ₹1.13B 13.67M USD | 574.00 | ₹0.04 0.0004 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.12 0.39 USD |
+8.48
|
₹1.12B 13.6M USD | ₹8.86K 107.22 USD | ₹30.39 0.37 USD | ₹34.00 0.41 USD | ₹1.12B 13.6M USD | 45.88 | ₹0.70 0.008 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.05 1.96 USD |
+1.31
|
₹1.12B 13.58M USD | ₹530.00 6.41 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.12B 13.58M USD | 40.41 | ₹4.01 0.05 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.20 0.3 USD |
+0.88
|
₹1.12B 13.53M USD | ₹2.39K 28.85 USD | ₹24.80 0.3 USD | ₹25.85 0.31 USD | ₹1.12B 13.53M USD | 15.94 | ₹1.58 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.82 0.08 USD |
-4.21
|
₹1.11B 13.42M USD | ₹15.49K 187.4 USD | ₹6.78 0.08 USD | ₹7.20 0.09 USD | ₹1.11B 13.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹37.94 0.46 USD |
-0.16
|
₹1.11B 13.39M USD | ₹4.70K 56.9 USD | ₹37.00 0.45 USD | ₹39.95 0.48 USD | ₹1.11B 13.39M USD | 6.98 | ₹5.43 0.07 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹133.85 1.62 USD |
+4.98
|
₹1.11B 13.38M USD | ₹7.40K 89.49 USD | ₹123.00 1.49 USD | ₹133.85 1.62 USD | ₹1.11B 13.38M USD | 0 | ₹0.00 0 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.11B 13.38M USD | ₹45.93K 555.62 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹1.11B 13.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.91 0.36 USD |
+0.84
|
₹1.11B 13.37M USD | ₹11.70K 141.59 USD | ₹29.00 0.35 USD | ₹30.05 0.36 USD | ₹1.11B 13.37M USD | 59.82 | ₹0.50 0.006 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.02 1.28 USD |
-0.52
|
₹1.10B 13.32M USD | ₹229.96K 2.78K USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹1.10B 13.32M USD | 13.55 | ₹7.82 0.09 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹185.30 2.24 USD |
-2.47
|
₹1.10B 13.32M USD | ₹7.00 0.08 USD | ₹185.30 2.24 USD | ₹185.30 2.24 USD | ₹1.10B 13.32M USD | 18.38 | ₹10.08 0.12 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.49 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹389.00 4.71 USD | ₹60.00 0.73 USD | ₹62.49 0.76 USD | ₹1.10B 13.31M USD | 76.20 | ₹0.82 0.009 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.56 0.79 USD |
-3.72
|
₹1.10B 13.26M USD | ₹1.13K 13.67 USD | ₹65.13 0.79 USD | ₹67.99 0.82 USD | ₹1.10B 13.26M USD | 13.29 | ₹4.93 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.31 0.48 USD |
-1.72
|
₹1.09B 13.2M USD | ₹803.00 9.71 USD | ₹38.15 0.46 USD | ₹39.58 0.48 USD | ₹1.09B 13.2M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.60 0.25 USD |
+2.03
|
₹1.09B 13.17M USD | ₹7.79K 94.21 USD | ₹20.02 0.24 USD | ₹20.60 0.25 USD | ₹1.09B 13.17M USD | 0 | -₹1.26 -0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
-7.93
|
₹1.08B 13.12M USD | ₹44.00 0.53 USD | ₹68.00 0.82 USD | ₹71.15 0.86 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,521.00 18.4 USD |
-4.81
|
₹1.08B 13.09M USD | ₹20.00 0.24 USD | ₹1,521.00 18.4 USD | ₹1,522.00 18.41 USD | ₹1.08B 13.09M USD | 49.19 | ₹30.92 0.37 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.66 0.07 USD |
+2.91
|
₹1.08B 13.09M USD | ₹336.00 4.07 USD | ₹5.33 0.06 USD | ₹5.66 0.07 USD | ₹1.08B 13.09M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.87 0.08 USD |
+3.78
|
₹1.08B 13.07M USD | ₹78.40K 948.5 USD | ₹6.72 0.08 USD | ₹7.11 0.09 USD | ₹1.08B 13.07M USD | 0 | -₹3.47 -0.04 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.95 0.14 USD |
-0.25
|
₹1.08B 13.04M USD | ₹2.86K 34.65 USD | ₹11.66 0.14 USD | ₹12.12 0.15 USD | ₹1.08B 13.04M USD | 9.19 | ₹1.30 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹51.00 0.62 USD |
-4.4
|
₹1.07B 12.98M USD | ₹248.00 3 USD | ₹50.35 0.61 USD | ₹53.32 0.65 USD | ₹1.07B 12.98M USD | 30.35 | ₹1.68 0.02 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹188.00 2.27 USD |
+2.31
|
₹1.07B 12.98M USD | ₹1.00 0.01 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹1.07B 12.98M USD | 354.71 | ₹0.53 0.006 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.99 0.42 USD |
+5.52
|
₹1.07B 12.98M USD | ₹876.00 10.6 USD | ₹30.20 0.37 USD | ₹35.90 0.43 USD | ₹1.07B 12.98M USD | 36.44 | ₹0.96 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.80 1.2 USD |
-0.45
|
₹1.07B 12.97M USD | ₹107.00 1.29 USD | ₹97.05 1.17 USD | ₹99.70 1.21 USD | ₹1.07B 12.97M USD | 54.28 | ₹1.82 0.02 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.44 0.11 USD |
-3.38
|
₹1.07B 12.96M USD | ₹88.82K 1.07K USD | ₹9.28 0.11 USD | ₹9.79 0.12 USD | ₹1.07B 12.96M USD | 12.10 | ₹0.78 0.009 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹381.99 4.62 USD |
+5
|
₹1.07B 12.91M USD | ₹24.00 0.29 USD | ₹381.99 4.62 USD | ₹381.99 4.62 USD | ₹1.07B 12.91M USD | 0 | -₹1.16 -0.01 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.95 0.36 USD |
+2.22
|
₹1.06B 12.86M USD | ₹1.30K 15.68 USD | ₹29.30 0.35 USD | ₹30.00 0.36 USD | ₹1.06B 12.86M USD | 33.27 | ₹0.90 0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹103.54 1.25 USD |
-1.46
|
₹1.06B 12.84M USD | ₹2.18K 26.37 USD | ₹101.62 1.23 USD | ₹108.75 1.32 USD | ₹1.06B 12.84M USD | 24.19 | ₹4.28 0.05 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
0
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
-1.08
|
₹1.06B 12.8M USD | ₹7.00K 84.69 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.84 0.06 USD |
+1.26
|
₹1.05B 12.76M USD | ₹36.77K 444.89 USD | ₹4.62 0.06 USD | ₹4.91 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹1.63 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.89 0.03 USD |
+2.85
|
₹1.05B 12.69M USD | ₹234.95K 2.84K USD | ₹2.70 0.03 USD | ₹2.92 0.04 USD | ₹1.05B 12.69M USD | 48.16 | ₹0.06 0.0007 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹61.40 0.74 USD |
+1.49
|
₹1.04B 12.57M USD | ₹33.00 0.4 USD | ₹61.40 0.74 USD | ₹61.40 0.74 USD | ₹1.04B 12.57M USD | 0 | ₹0.00 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.95 0.08 USD |
-2.11
|
₹1.04B 12.54M USD | ₹2.95K 35.65 USD | ₹6.82 0.08 USD | ₹7.34 0.09 USD | ₹1.04B 12.54M USD | 0 | -₹0.62 -0.007 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.45 1.74 USD |
+0.42
|
₹1.03B 12.48M USD | ₹1.05K 12.73 USD | ₹139.10 1.68 USD | ₹144.10 1.74 USD | ₹1.03B 12.48M USD | 9.96 | ₹14.39 0.17 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹36.69 0.44 USD |
+4.98
|
₹1.03B 12.43M USD | ₹2.00 0.02 USD | ₹36.69 0.44 USD | ₹38.00 0.46 USD | ₹1.03B 12.43M USD | 25.30 | ₹1.45 0.02 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.49 0.22 USD |
+2.95
|
₹1.03B 12.41M USD | ₹69.61K 842.17 USD | ₹17.66 0.21 USD | ₹18.85 0.23 USD | ₹1.03B 12.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹942.00 11.4 USD |
0
|
₹1.02B 12.4M USD | ₹3.00 0.04 USD | ₹942.00 11.4 USD | ₹942.00 11.4 USD | ₹1.02B 12.4M USD | 5.42 | ₹173.70 2.1 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.40 0.04 USD |
+4.29
|
₹1.02B 12.37M USD | ₹148.05K 1.79K USD | ₹3.25 0.04 USD | ₹3.40 0.04 USD | ₹1.02B 12.37M USD | 85.00 | ₹0.04 0.0004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹177.55 2.15 USD |
-1.11
|
₹1.02B 12.37M USD | ₹3.46K 41.86 USD | ₹173.60 2.1 USD | ₹186.90 2.26 USD | ₹1.02B 12.37M USD | 8.26 | ₹21.49 0.26 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.00 0.83 USD |
-1.56
|
₹1.02B 12.35M USD | ₹321.00 3.88 USD | ₹68.50 0.83 USD | ₹69.44 0.84 USD | ₹1.02B 12.35M USD | 18.11 | ₹3.81 0.05 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.99 0.51 USD |
+2.04
|
₹1.02B 12.28M USD | ₹8.75K 105.84 USD | ₹39.10 0.47 USD | ₹42.80 0.52 USD | ₹1.02B 12.28M USD | 5.62 | ₹7.47 0.09 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
-0.02
|
₹1.02B 12.28M USD | ₹432.00 5.23 USD | ₹50.35 0.61 USD | ₹54.45 0.66 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.67 0.63 USD |
-0.58
|
₹1.01B 12.27M USD | ₹461.00 5.58 USD | ₹51.00 0.62 USD | ₹51.72 0.63 USD | ₹1.01B 12.27M USD | 32.29 | ₹1.60 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.80 0.15 USD |
+1.11
|
₹1.01B 12.25M USD | ₹1.59K 19.19 USD | ₹12.55 0.15 USD | ₹13.07 0.16 USD | ₹1.01B 12.25M USD | 34.59 | ₹0.37 0.004 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.57 0.35 USD |
-1.79
|
₹1.01B 12.19M USD | ₹3.52K 42.62 USD | ₹28.13 0.34 USD | ₹29.62 0.36 USD | ₹1.01B 12.19M USD | 0 | -₹1.28 -0.01 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
0
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹202.00 2.44 USD |
-3.09
|
₹1.00B 12.12M USD | ₹224.00 2.71 USD | ₹190.05 2.3 USD | ₹214.85 2.6 USD | ₹1.00B 12.12M USD | 12.91 | ₹15.64 0.19 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
+4.76
|
₹998.64M 12.08M USD | ₹31.00 0.38 USD | ₹104.00 1.26 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹110.80 1.34 USD |
-2.51
|
₹997.57M 12.07M USD | ₹3.59K 43.42 USD | ₹106.90 1.29 USD | ₹114.95 1.39 USD | ₹997.57M 12.07M USD | 23.32 | ₹4.75 0.06 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹207.10 2.51 USD |
+0.98
|
₹997.49M 12.07M USD | ₹5.00 0.06 USD | ₹207.10 2.51 USD | ₹207.10 2.51 USD | ₹997.49M 12.07M USD | 0 | -₹98.90 -1.1 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.55 1.23 USD |
-1.41
|
₹997.27M 12.07M USD | ₹3.39K 40.99 USD | ₹101.50 1.23 USD | ₹105.10 1.27 USD | ₹997.27M 12.07M USD | 10.42 | ₹9.74 0.12 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹195.80 2.37 USD |
+1.48
|
₹992.26M 12M USD | ₹2.56K 30.94 USD | ₹183.05 2.21 USD | ₹199.85 2.42 USD | ₹992.26M 12M USD | 15.94 | ₹12.28 0.15 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
-4.61
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.79 0.26 USD |
+4.96
|
₹989.49M 11.97M USD | ₹65.43K 791.62 USD | ₹19.73 0.24 USD | ₹21.79 0.26 USD | ₹989.49M 11.97M USD | 0.076 | ₹284.21 3.44 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.51 0.91 USD |
+0.68
|
₹985.41M 11.92M USD | ₹6.22K 75.19 USD | ₹73.58 0.89 USD | ₹77.00 0.93 USD | ₹985.41M 11.92M USD | 47.49 | ₹1.59 0.02 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.49 0.34 USD |
-4.62
|
₹979.20M 11.85M USD | ₹36.67K 443.68 USD | ₹28.38 0.34 USD | ₹29.97 0.36 USD | ₹979.20M 11.85M USD | 30.30 | ₹0.94 0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.90 0.68 USD |
-4.44
|
₹978.57M 11.84M USD | ₹167.00 2.02 USD | ₹55.80 0.68 USD | ₹59.80 0.72 USD | ₹978.57M 11.84M USD | 14.94 | ₹3.74 0.05 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.20 0.18 USD |
-0.98
|
₹977.80M 11.83M USD | ₹25.25K 305.5 USD | ₹14.71 0.18 USD | ₹15.70 0.19 USD | ₹977.80M 11.83M USD | 1.57 | ₹9.63 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
