Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.20 0.53 USD |
+1.38
|
₹1.21B 14.6M USD | ₹201.00 2.43 USD | ₹44.20 0.53 USD | ₹45.00 0.54 USD | ₹1.21B 14.6M USD | 49.11 | ₹0.90 0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹86.11 1.04 USD |
+3.21
|
₹1.20B 14.57M USD | ₹1.21K 14.59 USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹1.20B 14.57M USD | 119.59 | ₹0.72 0.008 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.00 6.47 USD |
-2.51
|
₹1.20B 14.56M USD | ₹356.00 4.31 USD | ₹532.00 6.44 USD | ₹545.00 6.59 USD | ₹1.20B 14.56M USD | 25.20 | ₹21.23 0.26 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
+4.64
|
₹1.20B 14.55M USD | ₹24.00 0.29 USD | ₹88.94 1.08 USD | ₹89.25 1.08 USD | ₹1.20B 14.55M USD | 5.05 | ₹17.58 0.21 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.22 0.64 USD |
+2.94
|
₹1.20B 14.54M USD | ₹300.00 3.63 USD | ₹53.22 0.64 USD | ₹53.22 0.64 USD | ₹1.20B 14.54M USD | 0 | -₹3.57 -0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.00 0.98 USD |
+0.14
|
₹1.20B 14.53M USD | ₹202.00 2.44 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹1.20B 14.53M USD | 0 | -₹5.57 -0.06 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹208.35 2.52 USD |
+4.99
|
₹1.20B 14.49M USD | ₹147.00 1.78 USD | ₹208.00 2.52 USD | ₹208.35 2.52 USD | ₹1.20B 14.49M USD | 0 | ₹0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.50 0.66 USD |
+0.24
|
₹1.19B 14.45M USD | ₹822.00 9.94 USD | ₹53.06 0.64 USD | ₹56.19 0.68 USD | ₹1.19B 14.45M USD | 10.32 | ₹5.28 0.06 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹210.00 2.54 USD |
+2.44
|
₹1.19B 14.43M USD | ₹151.00 1.83 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹1.19B 14.43M USD | 20.50 | ₹10.24 0.12 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹467.00 5.65 USD |
-2.06
|
₹1.19B 14.41M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.19B 14.41M USD | 19.36 | ₹24.11 0.29 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.00 0.67 USD |
-0.87
|
₹1.19B 14.38M USD | ₹3.16K 38.17 USD | ₹53.55 0.65 USD | ₹55.75 0.67 USD | ₹1.19B 14.38M USD | 51.88 | ₹1.06 0.01 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.85 1.29 USD |
-0.09
|
₹1.19B 14.37M USD | ₹4.85K 58.66 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.19B 14.37M USD | 19.82 | ₹5.39 0.07 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹659.00 7.97 USD |
+4.93
|
₹1.19B 14.35M USD | ₹58.00 0.7 USD | ₹645.00 7.8 USD | ₹659.00 7.97 USD | ₹1.19B 14.35M USD | 11.72 | ₹56.19 0.68 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
-0.02
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.11 0.17 USD |
+1.51
|
₹1.18B 14.33M USD | ₹9.94K 120.22 USD | ₹13.86 0.17 USD | ₹14.99 0.18 USD | ₹1.18B 14.33M USD | 0 | -₹18.78 -0.2 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.97 0.06 USD |
+1.84
|
₹1.18B 14.32M USD | ₹92.88K 1.12K USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.18B 14.32M USD | 16.56 | ₹0.30 0.003 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹103.00 1.25 USD |
+1.93
|
₹1.18B 14.31M USD | ₹91.00 1.1 USD | ₹102.00 1.23 USD | ₹110.90 1.34 USD | ₹1.18B 14.31M USD | 12.84 | ₹8.02 0.1 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.00 1.32 USD |
+7.92
|
₹1.18B 14.27M USD | ₹470.00 5.69 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.18B 14.27M USD | 14.13 | ₹7.71 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹76.03 0.92 USD |
+1.51
|
₹1.18B 14.25M USD | ₹35.00 0.42 USD | ₹74.00 0.9 USD | ₹76.03 0.92 USD | ₹1.18B 14.25M USD | 0 | -₹1.90 -0.02 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹217.50 2.63 USD |
+6.83
|
₹1.17B 14.21M USD | ₹2.27K 27.46 USD | ₹198.00 2.4 USD | ₹222.00 2.69 USD | ₹1.17B 14.21M USD | 37.24 | ₹5.84 0.07 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.10 0.27 USD |
-1.43
|
₹1.17B 14.2M USD | ₹13.81K 167.05 USD | ₹22.10 0.27 USD | ₹23.11 0.28 USD | ₹1.17B 14.2M USD | 10.47 | ₹2.11 0.03 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
+1.2
|
₹1.16B 14.06M USD | ₹94.00 1.14 USD | ₹1,201.10 14.53 USD | ₹1,320.00 15.97 USD | ₹1.16B 14.06M USD | 50.48 | ₹24.96 0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.04 0.94 USD |
+0.05
|
₹1.16B 13.98M USD | ₹3.89K 47.11 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.16B 13.98M USD | 27.87 | ₹2.80 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.52 0.09 USD |
+2.31
|
₹1.16B 13.98M USD | ₹55.25K 668.45 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.16B 13.98M USD | 17.48 | ₹0.43 0.005 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.10 0.09 USD |
-0.28
|
₹1.16B 13.98M USD | ₹16.83K 203.65 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.90 5.25 USD |
+3.31
|
₹1.15B 13.89M USD | ₹581.00 7.03 USD | ₹430.00 5.2 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 12.65 | ₹34.29 0.41 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.00 1.51 USD |
-0.2
|
₹1.15B 13.86M USD | ₹2.52K 30.46 USD | ₹124.00 1.5 USD | ₹132.90 1.61 USD | ₹1.15B 13.86M USD | 10.89 | ₹11.47 0.14 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹1.15B 13.86M USD | ₹1.34K 16.21 USD | ₹99.95 1.21 USD | ₹100.45 1.22 USD | ₹1.15B 13.86M USD | 669.66 | ₹0.15 0.001 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹246.90 2.99 USD |
+2.53
|
₹1.14B 13.85M USD | ₹414.00 5.01 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.14B 13.85M USD | 0 | -₹18.57 -0.2 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.38 0.34 USD |
+2.38
|
₹1.14B 13.84M USD | ₹151.00 1.83 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.14B 13.84M USD | 8.03 | ₹3.53 0.04 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.00 1.44 USD |
+1.28
|
₹1.14B 13.81M USD | ₹217.00 2.63 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.81M USD | 20.91 | ₹5.69 0.07 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.50 4.3 USD |
+2.07
|
₹1.14B 13.78M USD | ₹250.00 3.02 USD | ₹355.10 4.3 USD | ₹355.50 4.3 USD | ₹1.14B 13.78M USD | 12.87 | ₹27.62 0.33 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.88 0.03 USD |
+2.86
|
₹1.14B 13.76M USD | ₹59.54K 720.32 USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹1.14B 13.76M USD | 0 | -₹2.36 -0.02 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹190.00 2.3 USD |
-6.03
|
₹1.13B 13.66M USD | ₹256.00 3.1 USD | ₹190.00 2.3 USD | ₹205.00 2.48 USD | ₹1.13B 13.66M USD | 18.84 | ₹10.08 0.12 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.40 1.51 USD |
+5.6
|
₹1.13B 13.63M USD | ₹5.07K 61.35 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.13B 13.63M USD | 12.86 | ₹9.67 0.12 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹56.37K 681.92 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.92 | ₹0.65 0.007 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.74 0.09 USD |
+1.98
|
₹1.12B 13.59M USD | ₹149.06K 1.8K USD | ₹7.44 0.09 USD | ₹7.74 0.09 USD | ₹1.12B 13.59M USD | 129.00 | ₹0.06 0.0007 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹53.35 0.65 USD |
-2.82
|
₹1.12B 13.58M USD | ₹3.57K 43.19 USD | ₹53.35 0.65 USD | ₹56.00 0.68 USD | ₹1.12B 13.58M USD | 33.76 | ₹1.58 0.02 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.00 0.81 USD |
+4.61
|
₹1.12B 13.56M USD | ₹1.56K 18.87 USD | ₹65.02 0.79 USD | ₹68.39 0.83 USD | ₹1.12B 13.56M USD | 13.53 | ₹4.95 0.06 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹190.00 2.3 USD |
+3.43
|
₹1.12B 13.49M USD | ₹1.08K 13.11 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.12B 13.49M USD | 8.04 | ₹23.63 0.29 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.78 0.12 USD |
-0.71
|
₹1.11B 13.42M USD | ₹290.63K 3.52K USD | ₹9.23 0.11 USD | ₹10.00 0.12 USD | ₹1.11B 13.42M USD | 12.53 | ₹0.78 0.009 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.00 0.46 USD |
-1.3
|
₹1.11B 13.41M USD | ₹219.00 2.65 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹1.11B 13.41M USD | 6.73 | ₹5.64 0.07 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹159.95 1.94 USD |
+4.2
|
₹1.11B 13.4M USD | ₹23.00 0.28 USD | ₹159.95 1.94 USD | ₹161.15 1.95 USD | ₹1.11B 13.4M USD | 39.88 | ₹4.01 0.05 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.95 0.3 USD |
+1.01
|
₹1.11B 13.4M USD | ₹5.69K 68.78 USD | ₹24.70 0.3 USD | ₹25.45 0.31 USD | ₹1.11B 13.4M USD | 15.79 | ₹1.58 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.47 0.27 USD |
+5.05
|
₹1.11B 13.38M USD | ₹8.66K 104.81 USD | ₹21.41 0.26 USD | ₹22.99 0.28 USD | ₹1.11B 13.38M USD | 561.75 | ₹0.04 0.0004 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.61 0.48 USD |
-4.44
|
₹1.10B 13.3M USD | ₹1.08K 13.05 USD | ₹39.00 0.47 USD | ₹40.14 0.49 USD | ₹1.10B 13.3M USD | 0 | -₹0.32 -0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.14 0.15 USD |
+2.88
|
₹1.10B 13.25M USD | ₹7.47K 90.42 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.25M USD | 9.41 | ₹1.29 0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.65 0.25 USD |
+2.35
|
₹1.09B 13.2M USD | ₹5.55K 67.12 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.09B 13.2M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹7.95K 96.12 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.87 0.37 USD |
+6.08
|
₹1.08B 13.07M USD | ₹500.00 6.05 USD | ₹29.60 0.36 USD | ₹30.87 0.37 USD | ₹1.08B 13.07M USD | 42.87 | ₹0.72 0.008 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.16 0.35 USD |
-1.72
|
₹1.08B 13.04M USD | ₹4.46K 53.93 USD | ₹29.00 0.35 USD | ₹30.10 0.36 USD | ₹1.08B 13.04M USD | 58.32 | ₹0.50 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹103.61 1.25 USD |
+2.08
|
₹1.08B 13.02M USD | ₹3.84K 46.51 USD | ₹100.20 1.21 USD | ₹108.00 1.31 USD | ₹1.08B 13.02M USD | 13.31 | ₹7.78 0.09 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹93.00 1.13 USD |
+2.2
|
₹1.07B 12.94M USD | ₹1.00K 12.1 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.07B 12.94M USD | 25.00 | ₹3.72 0.05 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.97 0.36 USD |
-0.13
|
₹1.06B 12.87M USD | ₹7.89K 95.43 USD | ₹28.50 0.34 USD | ₹31.25 0.38 USD | ₹1.06B 12.87M USD | 32.93 | ₹0.91 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.05 1.19 USD |
+1.61
|
₹1.06B 12.87M USD | ₹1.44K 17.37 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹1.06B 12.87M USD | 53.87 | ₹1.82 0.02 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
+2.16
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 312.16 | ₹3.78 0.05 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.00 0.73 USD |
+0.33
|
₹1.06B 12.78M USD | ₹339.00 4.1 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.06B 12.78M USD | 76.92 | ₹0.78 0.009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.05B 12.75M USD | ₹47.64K 576.39 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.05B 12.75M USD | 0 | -₹0.85 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹127.50 1.54 USD |
+4.98
|
₹1.05B 12.74M USD | ₹3.71K 44.87 USD | ₹121.45 1.47 USD | ₹127.50 1.54 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
0
|
₹1.05B 12.72M USD | ₹1.31K 15.79 USD | ₹5.50 0.07 USD | ₹5.55 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹102.52 1.24 USD |
+1.2
|
₹1.05B 12.71M USD | ₹3.62K 43.8 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹1.05B 12.71M USD | 23.67 | ₹4.33 0.05 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
0
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.48 0.36 USD |
+0.52
|
₹1.04B 12.58M USD | ₹3.34K 40.38 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹1.04B 12.58M USD | 0 | -₹1.23 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.77 0.06 USD |
-2.65
|
₹1.04B 12.57M USD | ₹307.53K 3.72K USD | ₹4.63 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.57M USD | 0 | -₹1.63 -0.01 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.20 0.97 USD |
+0.24
|
₹1.04B 12.56M USD | ₹8.00 0.1 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.04B 12.56M USD | 6.51 | ₹12.31 0.15 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.09 0.85 USD |
+0.94
|
₹1.04B 12.55M USD | ₹1.44K 17.41 USD | ₹69.00 0.83 USD | ₹71.13 0.86 USD | ₹1.04B 12.55M USD | 18.64 | ₹3.76 0.05 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹180.00 2.18 USD |
+0.78
|
₹1.04B 12.54M USD | ₹3.63K 43.89 USD | ₹179.90 2.18 USD | ₹189.60 2.29 USD | ₹1.04B 12.54M USD | 8.12 | ₹22.16 0.27 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.59 0.08 USD |
+3.45
|
₹1.04B 12.54M USD | ₹84.44K 1.02K USD | ₹6.37 0.08 USD | ₹6.65 0.08 USD | ₹1.04B 12.54M USD | 0 | -₹3.47 -0.04 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹208.45 2.52 USD |
+8.51
|
₹1.03B 12.51M USD | ₹43.00 0.52 USD | ₹199.80 2.42 USD | ₹214.90 2.6 USD | ₹1.03B 12.51M USD | 12.80 | ₹16.28 0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹52.00 0.63 USD |
-10.34
|
₹1.03B 12.48M USD | ₹10.50K 127.03 USD | ₹52.00 0.63 USD | ₹60.95 0.74 USD | ₹1.03B 12.48M USD | 100.00 | ₹0.52 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹30.00 0.36 USD |
+4.02
|
₹1.03B 12.47M USD | ₹19.02K 230.06 USD | ₹29.10 0.35 USD | ₹30.28 0.37 USD | ₹1.03B 12.47M USD | 33.33 | ₹0.90 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.91 0.08 USD |
+1.92
|
₹1.03B 12.47M USD | ₹275.91K 3.34K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.03B 12.47M USD | 0 | -₹0.59 -0.007 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹114.35 1.38 USD |
+3.06
|
₹1.03B 12.46M USD | ₹2.94K 35.54 USD | ₹112.20 1.36 USD | ₹114.35 1.38 USD | ₹1.03B 12.46M USD | 24.07 | ₹4.75 0.06 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹942.00 11.4 USD |
-0.32
|
₹1.02B 12.4M USD | ₹1.00 0.01 USD | ₹942.00 11.4 USD | ₹942.00 11.4 USD | ₹1.02B 12.4M USD | 5.42 | ₹173.70 2.1 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.50 0.71 USD |
-4.88
|
₹1.02B 12.39M USD | ₹478.00 5.78 USD | ₹58.43 0.71 USD | ₹62.00 0.75 USD | ₹1.02B 12.39M USD | 16.29 | ₹3.59 0.04 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.50 0.73 USD |
+0.03
|
₹1.02B 12.38M USD | ₹1.15K 13.95 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.10 1.72 USD |
+1.94
|
₹1.02B 12.36M USD | ₹2.75K 33.31 USD | ₹139.40 1.69 USD | ₹143.80 1.74 USD | ₹1.02B 12.36M USD | 9.95 | ₹14.28 0.17 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.16 0.4 USD |
-2.64
|
₹1.02B 12.3M USD | ₹1.38K 16.73 USD | ₹33.00 0.4 USD | ₹34.06 0.41 USD | ₹1.02B 12.3M USD | 33.49 | ₹0.99 0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹368.00 4.45 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹0.72 -0.008 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.79 0.15 USD |
+1.19
|
₹1.01B 12.24M USD | ₹1.22K 14.7 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.01B 12.24M USD | 34.56 | ₹0.37 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.05 1.25 USD |
+0.44
|
₹1.01B 12.24M USD | ₹2.63K 31.76 USD | ₹101.30 1.23 USD | ₹107.85 1.3 USD | ₹1.01B 12.24M USD | 10.62 | ₹9.70 0.12 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
+4.18
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.00 0.64 USD |
-3.07
|
₹996.68M 12.06M USD | ₹2.08K 25.2 USD | ₹49.50 0.6 USD | ₹63.70 0.77 USD | ₹996.68M 12.06M USD | 26.76 | ₹1.98 0.02 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.73 0.03 USD |
+5
|
₹990.80M 11.99M USD | ₹158.28K 1.91K USD | ₹2.66 0.03 USD | ₹2.73 0.03 USD | ₹990.80M 11.99M USD | 45.50 | ₹0.06 0.0007 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.29 0.04 USD |
+2.81
|
₹989.69M 11.97M USD | ₹168.11K 2.03K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹989.69M 11.97M USD | 82.25 | ₹0.04 0.0004 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
-2.61
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹102.73 -1.2 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+0.13
|
₹987.45M 11.95M USD | ₹6.07K 73.41 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹987.45M 11.95M USD | 1.53 | ₹10.00 0.12 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.30 0.6 USD |
+3.86
|
₹985.92M 11.93M USD | ₹83.85K 1.01K USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹985.92M 11.93M USD | 65.73 | ₹0.75 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹142.75 1.73 USD |
+2.81
|
₹983.93M 11.9M USD | ₹18.00 0.22 USD | ₹128.95 1.56 USD | ₹142.75 1.73 USD | ₹983.93M 11.9M USD | 34.48 | ₹4.14 0.05 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹74.99 0.91 USD |
+3.25
|
₹978.62M 11.84M USD | ₹21.82K 264.02 USD | ₹72.15 0.87 USD | ₹75.40 0.91 USD | ₹978.62M 11.84M USD | 47.16 | ₹1.59 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.95 0.42 USD |
+7.54
|
₹978.60M 11.84M USD | ₹319.00 3.86 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹978.60M 11.84M USD | 23.93 | ₹1.46 0.02 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.57 0.21 USD |
+2.66
|
₹975.00M 11.8M USD | ₹77.38K 936.18 USD | ₹17.28 0.21 USD | ₹17.90 0.22 USD | ₹975.00M 11.8M USD | 0 | -₹1.50 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
+0.01
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
