Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calcom Vision Limited
CALCOM.BO
IN
|
₹87.20 1.05 USD |
+4.52
|
₹1.22B 14.75M USD | ₹188.00 2.27 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹1.22B 14.75M USD | 116.26 | ₹0.75 0.009 USD | ||
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹205.00 2.48 USD |
+1.38
|
₹1.22B 14.73M USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.22B 14.73M USD | 20.33 | ₹10.08 0.12 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.36 0.21 USD |
0
|
₹1.21B 14.69M USD | ₹673.00 8.14 USD | ₹17.14 0.21 USD | ₹18.10 0.22 USD | ₹1.21B 14.69M USD | 0 | -₹2.61 -0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.98 0.99 USD |
+3.33
|
₹1.21B 14.62M USD | ₹5.00 0.06 USD | ₹75.11 0.91 USD | ₹82.50 1 USD | ₹1.21B 14.62M USD | 5.10 | ₹16.06 0.19 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.25 0.38 USD |
0
|
₹1.21B 14.61M USD | ₹53.00 0.64 USD | ₹29.30 0.35 USD | ₹31.25 0.38 USD | ₹1.21B 14.61M USD | 164.47 | ₹0.19 0.002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.07 0.06 USD |
+3.89
|
₹1.21B 14.61M USD | ₹24.68K 298.59 USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.21B 14.61M USD | 16.89 | ₹0.30 0.003 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹89.25 1.08 USD |
+5
|
₹1.21B 14.6M USD | ₹1.00 0.01 USD | ₹89.25 1.08 USD | ₹89.25 1.08 USD | ₹1.21B 14.6M USD | 4.83 | ₹18.45 0.22 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.00 0.98 USD |
+0.14
|
₹1.20B 14.53M USD | ₹935.00 11.31 USD | ₹80.00 0.97 USD | ₹83.87 1.01 USD | ₹1.20B 14.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.48 0.67 USD |
0
|
₹1.20B 14.51M USD | ₹2.24K 27.04 USD | ₹53.10 0.64 USD | ₹55.48 0.67 USD | ₹1.20B 14.51M USD | 49.98 | ₹1.11 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹210.00 2.54 USD |
0
|
₹1.20B 14.48M USD | ₹1.03K 12.4 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹1.20B 14.48M USD | 23.07 | ₹9.10 0.11 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.79 0.98 USD |
+3.58
|
₹1.20B 14.47M USD | ₹40.00 0.48 USD | ₹80.79 0.98 USD | ₹80.80 0.98 USD | ₹1.20B 14.47M USD | 28.95 | ₹2.79 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.37 0.66 USD |
0
|
₹1.19B 14.42M USD | ₹100.00 1.21 USD | ₹54.37 0.66 USD | ₹54.37 0.66 USD | ₹1.19B 14.42M USD | 10.35 | ₹5.25 0.06 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹467.00 5.65 USD |
-2.06
|
₹1.19B 14.41M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.19B 14.41M USD | 19.36 | ₹24.11 0.29 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.95 1.29 USD |
0
|
₹1.19B 14.38M USD | ₹2.00 0.02 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹1.19B 14.38M USD | 18.73 | ₹5.71 0.07 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.30 0.09 USD |
+2.53
|
₹1.19B 14.37M USD | ₹875.00 10.59 USD | ₹7.03 0.09 USD | ₹7.44 0.09 USD | ₹1.19B 14.37M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹76.03 0.92 USD |
+1.55
|
₹1.18B 14.25M USD | ₹35.00 0.42 USD | ₹74.00 0.9 USD | ₹76.03 0.92 USD | ₹1.18B 14.25M USD | 0 | -₹1.90 -0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.61 0.09 USD |
+3.54
|
₹1.17B 14.15M USD | ₹21.55K 260.73 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.17B 14.15M USD | 18.56 | ₹0.41 0.004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
0
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.48 -0.04 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.16B 14.09M USD | ₹18.00 0.22 USD | ₹205.00 2.48 USD | ₹208.35 2.52 USD | ₹1.16B 14.09M USD | 20.33 | ₹10.08 0.12 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹101.05 1.22 USD |
0
|
₹1.16B 14.04M USD | ₹2.66K 32.19 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.16B 14.04M USD | 12.97 | ₹7.79 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹54.90 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.64K 19.89 USD | ₹54.80 0.66 USD | ₹55.80 0.68 USD | ₹1.16B 13.98M USD | 32.67 | ₹1.68 0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.85 1.52 USD |
+0.48
|
₹1.15B 13.95M USD | ₹3.90K 47.15 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.15B 13.95M USD | 10.76 | ₹11.69 0.14 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.50 0.48 USD |
+2.6
|
₹1.15B 13.94M USD | ₹2.00 0.02 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹1.15B 13.94M USD | 7.27 | ₹5.43 0.07 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.45 0.5 USD |
0
|
₹1.15B 13.92M USD | ₹204.00 2.47 USD | ₹38.00 0.46 USD | ₹41.99 0.51 USD | ₹1.15B 13.92M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.95 5.25 USD |
+3.32
|
₹1.15B 13.89M USD | ₹7.00 0.08 USD | ₹433.95 5.25 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 13.23 | ₹32.80 0.4 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.89 0.03 USD |
+3.2
|
₹1.14B 13.81M USD | ₹17.93K 216.9 USD | ₹2.81 0.03 USD | ₹2.94 0.04 USD | ₹1.14B 13.81M USD | 0 | -₹2.47 -0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹105.50 1.28 USD |
+4.46
|
₹1.14B 13.81M USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹105.50 1.28 USD | ₹1.14B 13.81M USD | 13.68 | ₹7.71 0.09 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹198.45 2.4 USD |
0
|
₹1.14B 13.81M USD | ₹121.00 1.46 USD | ₹189.90 2.3 USD | ₹198.45 2.4 USD | ₹1.14B 13.81M USD | 0 | ₹0.00 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹244.00 2.95 USD |
+1.33
|
₹1.13B 13.69M USD | ₹819.00 9.91 USD | ₹238.00 2.88 USD | ₹269.90 3.27 USD | ₹1.13B 13.69M USD | 0 | -₹18.51 -0.2 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹628.05 7.6 USD |
0
|
₹1.13B 13.68M USD | ₹64.00 0.77 USD | ₹628.05 7.6 USD | ₹659.40 7.98 USD | ₹1.13B 13.68M USD | 11.17 | ₹56.19 0.68 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹352.00 4.26 USD |
+1.06
|
₹1.13B 13.65M USD | ₹19.00 0.23 USD | ₹326.55 3.95 USD | ₹352.00 4.26 USD | ₹1.13B 13.65M USD | 12.74 | ₹27.62 0.33 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.50 1.42 USD |
0
|
₹1.13B 13.63M USD | ₹521.00 6.3 USD | ₹117.45 1.42 USD | ₹119.00 1.44 USD | ₹1.13B 13.63M USD | 19.78 | ₹5.94 0.07 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹11.70K 141.6 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.61 | ₹0.68 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹208.00 2.52 USD |
+2.16
|
₹1.12B 13.59M USD | ₹5.00 0.06 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹1.12B 13.59M USD | 35.49 | ₹5.86 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹98.49 1.19 USD |
0
|
₹1.12B 13.59M USD | ₹3.43K 41.49 USD | ₹98.24 1.19 USD | ₹98.49 1.19 USD | ₹1.12B 13.59M USD | 656.60 | ₹0.15 0.001 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.15 1.95 USD |
+4.98
|
₹1.12B 13.5M USD | ₹1.00 0.01 USD | ₹161.15 1.95 USD | ₹161.15 1.95 USD | ₹1.12B 13.5M USD | 40.18 | ₹4.01 0.05 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.50 0.8 USD |
+3.83
|
₹1.11B 13.45M USD | ₹157.00 1.9 USD | ₹65.96 0.8 USD | ₹66.50 0.8 USD | ₹1.11B 13.45M USD | 13.48 | ₹4.93 0.06 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹31.25 0.38 USD |
+4.13
|
₹1.11B 13.42M USD | ₹406.00 4.91 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹1.11B 13.42M USD | 34.72 | ₹0.90 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.52 0.33 USD |
-0.72
|
₹1.11B 13.42M USD | ₹4.00 0.05 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.11B 13.42M USD | 7.68 | ₹3.58 0.04 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹122.50 1.48 USD |
+3.81
|
₹1.11B 13.42M USD | ₹3.29K 39.82 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.11B 13.42M USD | 12.39 | ₹9.88 0.12 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,201.10 14.53 USD |
-3.53
|
₹1.11B 13.4M USD | ₹3.00 0.04 USD | ₹1,201.10 14.53 USD | ₹1,246.10 15.08 USD | ₹1.11B 13.4M USD | 49.04 | ₹24.49 0.3 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹188.40 2.28 USD |
+2.84
|
₹1.11B 13.38M USD | ₹105.00 1.27 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.11B 13.38M USD | 7.97 | ₹23.63 0.29 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.90 0.3 USD |
+0.81
|
₹1.11B 13.37M USD | ₹667.00 8.07 USD | ₹24.70 0.3 USD | ₹24.90 0.3 USD | ₹1.11B 13.37M USD | 15.75 | ₹1.58 0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.59 0.09 USD |
0
|
₹1.10B 13.33M USD | ₹195.94K 2.37K USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹1.10B 13.33M USD | 126.50 | ₹0.06 0.0007 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.70 0.12 USD |
-1.52
|
₹1.10B 13.32M USD | ₹16.58K 200.61 USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹1.10B 13.32M USD | 12.43 | ₹0.78 0.009 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.78 0.25 USD |
+2.97
|
₹1.10B 13.29M USD | ₹1.27K 15.3 USD | ₹20.18 0.24 USD | ₹20.82 0.25 USD | ₹1.10B 13.29M USD | 0 | -₹1.26 -0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.15 0.15 USD |
+2.97
|
₹1.10B 13.26M USD | ₹3.43K 41.55 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.26M USD | 9.34 | ₹1.30 0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹1.10K 13.31 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹188.90 2.29 USD |
+5.77
|
₹1.09B 13.16M USD | ₹112.00 1.36 USD | ₹188.90 2.29 USD | ₹189.40 2.29 USD | ₹1.09B 13.16M USD | 8.79 | ₹21.49 0.26 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.99 0.06 USD |
+1.84
|
₹1.09B 13.15M USD | ₹44.18K 534.47 USD | ₹4.88 0.06 USD | ₹5.05 0.06 USD | ₹1.09B 13.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹62.00 0.75 USD |
+0.81
|
₹1.09B 13.13M USD | ₹30.00 0.36 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹1.09B 13.13M USD | 16.57 | ₹3.74 0.05 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.70 0.37 USD |
+4.67
|
₹1.08B 13.1M USD | ₹7.00 0.08 USD | ₹30.70 0.37 USD | ₹30.80 0.37 USD | ₹1.08B 13.1M USD | 0 | -₹1.28 -0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.90 1.27 USD |
+3.55
|
₹1.08B 13.01M USD | ₹16.00 0.19 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹1.08B 13.01M USD | 24.50 | ₹4.28 0.05 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.00 0.35 USD |
-2.26
|
₹1.07B 12.97M USD | ₹2.16K 26.11 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹1.07B 12.97M USD | 58.00 | ₹0.50 0.006 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹214.90 2.6 USD |
+11.87
|
₹1.07B 12.9M USD | ₹11.00 0.13 USD | ₹199.80 2.42 USD | ₹214.90 2.6 USD | ₹1.07B 12.9M USD | 13.74 | ₹15.64 0.19 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.60 0.26 USD |
+0.98
|
₹1.06B 12.86M USD | ₹708.00 8.57 USD | ₹21.41 0.26 USD | ₹21.75 0.26 USD | ₹1.06B 12.86M USD | 540.00 | ₹0.04 0.0004 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.00 0.73 USD |
+0.33
|
₹1.06B 12.78M USD | ₹274.00 3.31 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.06B 12.78M USD | 73.17 | ₹0.82 0.009 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹101.48 1.23 USD |
-0.02
|
₹1.05B 12.75M USD | ₹305.00 3.69 USD | ₹101.48 1.23 USD | ₹102.99 1.25 USD | ₹1.05B 12.75M USD | 12.97 | ₹7.82 0.09 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.05B 12.75M USD | ₹26.98K 326.41 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.05B 12.75M USD | 0 | -₹0.89 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹127.50 1.54 USD |
+5.18
|
₹1.05B 12.74M USD | ₹371.00 4.49 USD | ₹121.45 1.47 USD | ₹127.50 1.54 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
0
|
₹1.05B 12.72M USD | ₹1.82K 21.96 USD | ₹5.41 0.07 USD | ₹5.94 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
0
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.20 0.41 USD |
+0.41
|
₹1.05B 12.68M USD | ₹2.47K 29.83 USD | ₹31.50 0.38 USD | ₹34.66 0.42 USD | ₹1.05B 12.68M USD | 35.62 | ₹0.96 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹96.50 1.17 USD |
0
|
₹1.05B 12.67M USD | ₹10.12K 122.37 USD | ₹96.00 1.16 USD | ₹100.05 1.21 USD | ₹1.05B 12.67M USD | 53.02 | ₹1.82 0.02 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
0
|
₹1.05B 12.66M USD | ₹4.00K 48.39 USD | ₹90.00 1.09 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.01 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹10.00 0.12 USD | ₹80.01 0.97 USD | ₹80.01 0.97 USD | ₹1.04B 12.53M USD | 6.49 | ₹12.31 0.15 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
0
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 294.64 | ₹3.92 0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.80 1.74 USD |
+3.16
|
₹1.03B 12.51M USD | ₹1.00 0.01 USD | ₹143.80 1.74 USD | ₹143.80 1.74 USD | ₹1.03B 12.51M USD | 9.99 | ₹14.39 0.17 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹30.06 0.36 USD |
+4.23
|
₹1.03B 12.5M USD | ₹7.08K 85.69 USD | ₹29.10 0.35 USD | ₹30.28 0.37 USD | ₹1.03B 12.5M USD | 31.97 | ₹0.94 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.92 0.08 USD |
+2.06
|
₹1.03B 12.49M USD | ₹1.61K 19.47 USD | ₹6.92 0.08 USD | ₹7.11 0.09 USD | ₹1.03B 12.49M USD | 0 | -₹0.62 -0.007 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.68 0.66 USD |
0
|
₹1.03B 12.44M USD | ₹106.00 1.28 USD | ₹42.00 0.51 USD | ₹58.50 0.71 USD | ₹1.03B 12.44M USD | 25.67 | ₹2.13 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.95 0.19 USD |
+4.04
|
₹1.03B 12.41M USD | ₹2.56K 30.91 USD | ₹15.26 0.18 USD | ₹15.95 0.19 USD | ₹1.03B 12.41M USD | 1.65 | ₹9.63 0.12 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.48 0.73 USD |
+2.13
|
₹1.02B 12.38M USD | ₹267.00 3.23 USD | ₹59.51 0.72 USD | ₹60.48 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.50 0.08 USD |
+2.04
|
₹1.02B 12.37M USD | ₹37.53K 454.1 USD | ₹6.37 0.08 USD | ₹6.65 0.08 USD | ₹1.02B 12.37M USD | 0 | -₹3.47 -0.04 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.10 0.35 USD |
0
|
₹1.02B 12.32M USD | ₹220.00 2.66 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹1.02B 12.32M USD | 41.57 | ₹0.70 0.008 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹345.00 4.17 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0.92 | ₹395.27 4.78 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.60 2.55 USD |
0
|
₹1.01B 12.27M USD | ₹16.00 0.19 USD | ₹202.00 2.44 USD | ₹210.60 2.55 USD | ₹1.01B 12.27M USD | 0 | -₹98.90 -1.1 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹149.95 1.81 USD |
+5.23
|
₹1.01B 12.25M USD | ₹2.00 0.02 USD | ₹149.95 1.81 USD | ₹149.95 1.81 USD | ₹1.01B 12.25M USD | 7.85 | ₹19.08 0.23 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹112.20 1.36 USD |
+1.13
|
₹1.01B 12.22M USD | ₹314.00 3.8 USD | ₹112.20 1.36 USD | ₹112.20 1.36 USD | ₹1.01B 12.22M USD | 23.62 | ₹4.75 0.06 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.71 0.15 USD |
+0.55
|
₹1.01B 12.17M USD | ₹4.00 0.05 USD | ₹12.71 0.15 USD | ₹12.71 0.15 USD | ₹1.01B 12.17M USD | 34.35 | ₹0.37 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.75 0.43 USD |
+10
|
₹1.00B 12.11M USD | ₹310.00 3.75 USD | ₹35.75 0.43 USD | ₹35.75 0.43 USD | ₹1.00B 12.11M USD | 24.65 | ₹1.45 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.30 1.23 USD |
-1.27
|
₹994.82M 12.04M USD | ₹215.00 2.6 USD | ₹101.30 1.23 USD | ₹101.30 1.23 USD | ₹994.82M 12.04M USD | 10.40 | ₹9.74 0.12 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.30 0.04 USD |
+3.12
|
₹992.70M 12.01M USD | ₹16.68K 201.84 USD | ₹3.25 0.04 USD | ₹3.30 0.04 USD | ₹992.70M 12.01M USD | 82.50 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.19 0.23 USD |
+2.68
|
₹989.10M 11.97M USD | ₹1.05K 12.72 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹989.10M 11.97M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.40 0.6 USD |
+4.07
|
₹987.92M 11.95M USD | ₹43.16K 522.21 USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹987.92M 11.95M USD | 68.61 | ₹0.72 0.008 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.72 0.03 USD |
+4.62
|
₹987.17M 11.94M USD | ₹56.78K 686.98 USD | ₹2.66 0.03 USD | ₹2.72 0.03 USD | ₹987.17M 11.94M USD | 45.33 | ₹0.06 0.0007 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹66.51 0.8 USD |
-4.22
|
₹984.35M 11.91M USD | ₹1.46K 17.63 USD | ₹66.13 0.8 USD | ₹70.70 0.86 USD | ₹984.35M 11.91M USD | 17.45 | ₹3.81 0.05 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.60 0.21 USD |
+2.86
|
₹976.66M 11.82M USD | ₹33.37K 403.73 USD | ₹17.30 0.21 USD | ₹17.90 0.22 USD | ₹976.66M 11.82M USD | 0 | -₹1.53 -0.01 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹52.89 0.64 USD |
+3.5
|
₹975.15M 11.8M USD | ₹65.00 0.79 USD | ₹50.00 0.6 USD | ₹53.85 0.65 USD | ₹975.15M 11.8M USD | 35.73 | ₹1.48 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.59 0.6 USD |
-0.1
|
₹973.70M 11.78M USD | ₹80.00 0.97 USD | ₹49.59 0.6 USD | ₹49.59 0.6 USD | ₹973.70M 11.78M USD | 30.99 | ₹1.60 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.99 0.86 USD |
0
|
₹971.84M 11.76M USD | ₹232.00 2.81 USD | ₹68.00 0.82 USD | ₹70.99 0.86 USD | ₹971.84M 11.76M USD | 19.82 | ₹3.58 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
