Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.32 0.27 USD |
+5.48
|
₹1.19B 14.34M USD | ₹4.31K 52.19 USD | ₹21.26 0.26 USD | ₹22.46 0.27 USD | ₹1.19B 14.34M USD | 9.74 | ₹2.29 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹208.50 2.52 USD |
+0.07
|
₹1.18B 14.33M USD | ₹753.00 9.11 USD | ₹203.15 2.46 USD | ₹208.75 2.53 USD | ₹1.18B 14.33M USD | 21.87 | ₹9.53 0.12 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.47 0.5 USD |
+0.17
|
₹1.18B 14.27M USD | ₹193.00 2.33 USD | ₹40.05 0.48 USD | ₹42.98 0.52 USD | ₹1.18B 14.27M USD | 18.10 | ₹2.29 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹4.98 0.06 USD |
-0.2
|
₹1.18B 14.22M USD | ₹3.40K 41.12 USD | ₹4.66 0.06 USD | ₹5.08 0.06 USD | ₹1.18B 14.22M USD | 22.63 | ₹0.22 0.002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.93 0.06 USD |
+2.71
|
₹1.17B 14.21M USD | ₹24.51K 296.57 USD | ₹4.80 0.06 USD | ₹4.93 0.06 USD | ₹1.17B 14.21M USD | 15.90 | ₹0.31 0.003 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹55.80 0.68 USD |
+8.22
|
₹1.17B 14.2M USD | ₹1.00K 12.1 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹1.17B 14.2M USD | 28.91 | ₹1.93 0.02 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹13.98 0.17 USD |
+2.95
|
₹1.17B 14.2M USD | ₹1.54K 18.64 USD | ₹13.46 0.16 USD | ₹14.00 0.17 USD | ₹1.17B 14.2M USD | 0 | -₹19.80 -0.2 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,269.00 15.35 USD |
0
|
₹1.17B 14.16M USD | ₹24.00 0.29 USD | ₹1,240.00 15 USD | ₹1,269.00 15.35 USD | ₹1.17B 14.16M USD | 53.90 | ₹23.54 0.28 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.60 0.09 USD |
-0.52
|
₹1.17B 14.13M USD | ₹34.20K 413.81 USD | ₹7.59 0.09 USD | ₹7.74 0.09 USD | ₹1.17B 14.13M USD | 18.53 | ₹0.41 0.004 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
-2.64
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.48 -0.04 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
0
|
₹1.17B 14.12M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.17B 14.12M USD | 7.56 | ₹5.29 0.06 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹42.55 0.51 USD |
-4.53
|
₹1.16B 14.06M USD | ₹101.00 1.22 USD | ₹42.55 0.51 USD | ₹43.57 0.53 USD | ₹1.16B 14.06M USD | 49.47 | ₹0.86 0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹439.00 5.31 USD |
-0.02
|
₹1.16B 14.05M USD | ₹158.00 1.91 USD | ₹417.15 5.05 USD | ₹439.00 5.31 USD | ₹1.16B 14.05M USD | 13.64 | ₹32.18 0.39 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹74.90 0.91 USD |
+2.52
|
₹1.16B 14.04M USD | ₹517.00 6.25 USD | ₹71.60 0.87 USD | ₹76.03 0.92 USD | ₹1.16B 14.04M USD | 0 | -₹1.90 -0.02 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹100.55 1.22 USD |
-3.32
|
₹1.15B 13.97M USD | ₹2.46K 29.77 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.15B 13.97M USD | 12.66 | ₹7.94 0.1 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹166.70 2.02 USD |
+4.45
|
₹1.15B 13.97M USD | ₹29.00 0.35 USD | ₹151.70 1.84 USD | ₹167.00 2.02 USD | ₹1.15B 13.97M USD | 39.50 | ₹4.22 0.05 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹45.00 0.54 USD |
0
|
₹1.15B 13.96M USD | ₹199.00 2.41 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹1.15B 13.96M USD | 204.54 | ₹0.22 0.002 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.25 0.64 USD |
+0.09
|
₹1.15B 13.92M USD | ₹630.00 7.62 USD | ₹53.21 0.64 USD | ₹53.26 0.64 USD | ₹1.15B 13.92M USD | 47.97 | ₹1.11 0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹77.21 0.93 USD |
-1.37
|
₹1.14B 13.83M USD | ₹280.00 3.39 USD | ₹77.21 0.93 USD | ₹79.94 0.97 USD | ₹1.14B 13.83M USD | 27.09 | ₹2.85 0.03 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.05 1.5 USD |
+0.98
|
₹1.14B 13.75M USD | ₹1.06K 12.84 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.14B 13.75M USD | 10.62 | ₹11.68 0.14 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.94 0.07 USD |
+10.2
|
₹1.14B 13.73M USD | ₹4.00 0.05 USD | ₹5.41 0.07 USD | ₹5.94 0.07 USD | ₹1.14B 13.73M USD | 0 | -₹0.10 -0.001 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.30 0.35 USD |
-5.45
|
₹1.13B 13.7M USD | ₹1.00 0.01 USD | ₹29.30 0.35 USD | ₹29.30 0.35 USD | ₹1.13B 13.7M USD | 146.50 | ₹0.20 0.002 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.94 0.98 USD |
+0.52
|
₹1.13B 13.7M USD | ₹1.00 0.01 USD | ₹80.94 0.98 USD | ₹80.94 0.98 USD | ₹1.13B 13.7M USD | 110.87 | ₹0.73 0.008 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.90 1.43 USD |
+4.75
|
₹1.13B 13.68M USD | ₹12.00 0.15 USD | ₹117.85 1.43 USD | ₹119.00 1.44 USD | ₹1.13B 13.68M USD | 18.62 | ₹6.33 0.08 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹628.05 7.6 USD |
0
|
₹1.13B 13.68M USD | ₹64.00 0.77 USD | ₹628.05 7.6 USD | ₹659.40 7.98 USD | ₹1.13B 13.68M USD | 11.30 | ₹55.56 0.67 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹1.12B 13.59M USD | ₹100.00 1.21 USD | ₹98.49 1.19 USD | ₹98.49 1.19 USD | ₹1.12B 13.59M USD | 656.60 | ₹0.15 0.001 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.00 2.36 USD |
+3.17
|
₹1.12B 13.57M USD | ₹28.00 0.34 USD | ₹189.90 2.3 USD | ₹195.00 2.36 USD | ₹1.12B 13.57M USD | 0 | ₹0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹240.10 2.9 USD |
-0.58
|
₹1.11B 13.47M USD | ₹53.00 0.64 USD | ₹240.10 2.9 USD | ₹269.90 3.27 USD | ₹1.11B 13.47M USD | 0 | -₹19.62 -0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.83 0.08 USD |
-1.01
|
₹1.11B 13.44M USD | ₹6.56K 79.4 USD | ₹6.73 0.08 USD | ₹7.04 0.09 USD | ₹1.11B 13.44M USD | 0 | -₹0.12 -0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.80 0.03 USD |
+4.87
|
₹1.11B 13.38M USD | ₹64.29K 777.74 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹1.11B 13.38M USD | 0 | -₹2.36 -0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.72 0.12 USD |
0
|
₹1.10B 13.34M USD | ₹16.69K 201.93 USD | ₹9.43 0.11 USD | ₹9.75 0.12 USD | ₹1.10B 13.34M USD | 12.62 | ₹0.77 0.009 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹193.30 2.34 USD |
0
|
₹1.10B 13.33M USD | ₹375.00 4.54 USD | ₹193.30 2.34 USD | ₹194.05 2.35 USD | ₹1.10B 13.33M USD | 19.46 | ₹9.93 0.12 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.59 0.09 USD |
-1.94
|
₹1.10B 13.33M USD | ₹73.68K 891.38 USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹1.10B 13.33M USD | 126.50 | ₹0.06 0.0007 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.81 0.36 USD |
0
|
₹1.10B 13.33M USD | ₹1.76K 21.29 USD | ₹29.66 0.36 USD | ₹30.00 0.36 USD | ₹1.10B 13.33M USD | 59.61 | ₹0.50 0.006 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹204.00 2.47 USD |
+0.54
|
₹1.10B 13.33M USD | ₹329.00 3.98 USD | ₹198.00 2.4 USD | ₹209.85 2.54 USD | ₹1.10B 13.33M USD | 33.94 | ₹6.01 0.07 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.79 0.3 USD |
+1.18
|
₹1.10B 13.31M USD | ₹322.00 3.9 USD | ₹24.01 0.29 USD | ₹24.90 0.3 USD | ₹1.10B 13.31M USD | 16.09 | ₹1.54 0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.23 0.33 USD |
-0.51
|
₹1.10B 13.28M USD | ₹5.00 0.06 USD | ₹27.23 0.33 USD | ₹27.37 0.33 USD | ₹1.10B 13.28M USD | 7.58 | ₹3.59 0.04 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹81.00 0.98 USD |
0
|
₹1.10B 13.25M USD | ₹14.00 0.17 USD | ₹77.43 0.94 USD | ₹81.30 0.98 USD | ₹1.10B 13.25M USD | 4.59 | ₹17.64 0.21 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.00 1.22 USD |
-1.46
|
₹1.09B 13.22M USD | ₹245.00 2.96 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹1.09B 13.22M USD | 12.80 | ₹7.89 0.1 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.10 0.7 USD |
+13.92
|
₹1.09B 13.22M USD | ₹104.00 1.26 USD | ₹42.00 0.51 USD | ₹58.50 0.71 USD | ₹1.09B 13.22M USD | 26.89 | ₹2.16 0.03 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹105.00 1.27 USD |
-1.91
|
₹1.09B 13.21M USD | ₹152.00 1.84 USD | ₹105.00 1.27 USD | ₹109.70 1.33 USD | ₹1.09B 13.21M USD | 11.69 | ₹8.98 0.11 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹340.05 4.11 USD |
+4.26
|
₹1.09B 13.18M USD | ₹16.00 0.19 USD | ₹326.55 3.95 USD | ₹340.05 4.11 USD | ₹1.09B 13.18M USD | 11.81 | ₹28.79 0.35 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹100.00 1.21 USD |
+1.37
|
₹1.08B 13.12M USD | ₹61.00 0.74 USD | ₹100.00 1.21 USD | ₹100.05 1.21 USD | ₹1.08B 13.12M USD | 52.91 | ₹1.89 0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.50 0.25 USD |
+2.5
|
₹1.08B 13.11M USD | ₹3.40K 41.12 USD | ₹19.60 0.24 USD | ₹20.87 0.25 USD | ₹1.08B 13.11M USD | 0 | -₹1.27 -0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹183.70 2.22 USD |
0
|
₹1.08B 13.05M USD | ₹602.00 7.28 USD | ₹172.80 2.09 USD | ₹183.70 2.22 USD | ₹1.08B 13.05M USD | 7.77 | ₹23.63 0.29 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹64.40 0.78 USD |
+0.23
|
₹1.08B 13.03M USD | ₹2.20K 26.57 USD | ₹62.50 0.76 USD | ₹65.87 0.8 USD | ₹1.08B 13.03M USD | 13.25 | ₹4.86 0.06 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹118.85 1.44 USD |
+3.12
|
₹1.08B 13.02M USD | ₹109.00 1.32 USD | ₹115.05 1.39 USD | ₹119.45 1.45 USD | ₹1.08B 13.02M USD | 11.80 | ₹10.07 0.12 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.25 0.37 USD |
-0.69
|
₹1.07B 12.99M USD | ₹38.44K 465 USD | ₹30.25 0.37 USD | ₹32.00 0.39 USD | ₹1.07B 12.99M USD | 32.88 | ₹0.92 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.29 0.05 USD |
+4.89
|
₹1.07B 12.98M USD | ₹55.87K 675.95 USD | ₹4.06 0.05 USD | ₹4.29 0.05 USD | ₹1.07B 12.98M USD | 6.40 | ₹0.67 0.008 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.79 1 USD |
+0.02
|
₹1.07B 12.97M USD | ₹218.00 2.64 USD | ₹81.20 0.98 USD | ₹89.25 1.08 USD | ₹1.07B 12.97M USD | 6.54 | ₹12.64 0.15 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹214.00 2.59 USD |
+7
|
₹1.06B 12.84M USD | ₹141.00 1.71 USD | ₹190.00 2.3 USD | ₹214.00 2.59 USD | ₹1.06B 12.84M USD | 13.82 | ₹15.48 0.19 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.50 0.26 USD |
+1.51
|
₹1.06B 12.8M USD | ₹2.01K 24.26 USD | ₹20.81 0.25 USD | ₹21.50 0.26 USD | ₹1.06B 12.8M USD | 537.50 | ₹0.04 0.0004 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.71 0.14 USD |
-0.17
|
₹1.06B 12.78M USD | ₹3.69K 44.59 USD | ₹11.61 0.14 USD | ₹12.17 0.15 USD | ₹1.06B 12.78M USD | 8.87 | ₹1.32 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹38.00 0.46 USD |
-2.26
|
₹1.05B 12.76M USD | ₹202.00 2.44 USD | ₹38.00 0.46 USD | ₹41.99 0.51 USD | ₹1.05B 12.76M USD | 0 | -₹0.35 -0.004 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹218.75 2.65 USD |
0
|
₹1.05B 12.75M USD | ₹103.00 1.25 USD | ₹218.75 2.65 USD | ₹229.95 2.78 USD | ₹1.05B 12.75M USD | 0 | -₹93.20 -1.1 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.84 0.72 USD |
+4.98
|
₹1.05B 12.74M USD | ₹311.00 3.76 USD | ₹58.00 0.7 USD | ₹59.84 0.72 USD | ₹1.05B 12.74M USD | 70.40 | ₹0.85 0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
-0.3
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹100.92 1.22 USD |
-0.06
|
₹1.05B 12.68M USD | ₹279.00 3.38 USD | ₹99.78 1.21 USD | ₹104.97 1.27 USD | ₹1.05B 12.68M USD | 12.56 | ₹8.03 0.1 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹101.96 1.23 USD |
-0.59
|
₹1.05B 12.64M USD | ₹307.00 3.71 USD | ₹100.10 1.21 USD | ₹102.50 1.24 USD | ₹1.05B 12.64M USD | 23.99 | ₹4.25 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.80 0.36 USD |
-0.66
|
₹1.04B 12.62M USD | ₹192.00 2.32 USD | ₹29.80 0.36 USD | ₹30.00 0.36 USD | ₹1.04B 12.62M USD | 43.82 | ₹0.68 0.008 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.95 0.04 USD |
+9.67
|
₹1.04B 12.57M USD | ₹41.78K 505.44 USD | ₹2.72 0.03 USD | ₹2.95 0.04 USD | ₹1.04B 12.57M USD | 73.75 | ₹0.04 0.0004 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
+3.59
|
₹1.04B 12.53M USD | ₹5.00 0.06 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 280.33 | ₹4.12 0.05 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.74 0.06 USD |
-1.66
|
₹1.03B 12.49M USD | ₹5.71K 69.05 USD | ₹4.71 0.06 USD | ₹5.19 0.06 USD | ₹1.03B 12.49M USD | 0 | -₹1.62 -0.01 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.99 0.35 USD |
+3.24
|
₹1.02B 12.37M USD | ₹210.00 2.54 USD | ₹27.52 0.33 USD | ₹28.99 0.35 USD | ₹1.02B 12.37M USD | 0 | -₹1.30 -0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.00 0.7 USD |
-1.83
|
₹1.02B 12.28M USD | ₹750.00 9.07 USD | ₹58.00 0.7 USD | ₹59.05 0.71 USD | ₹1.02B 12.28M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.43 0.83 USD |
-0.26
|
₹1.01B 12.25M USD | ₹25.00 0.3 USD | ₹68.43 0.83 USD | ₹68.43 0.83 USD | ₹1.01B 12.25M USD | 18.85 | ₹3.63 0.04 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹112.40 1.36 USD |
-0.04
|
₹1.01B 12.24M USD | ₹9.17K 110.92 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹1.01B 12.24M USD | 25.77 | ₹4.36 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹59.51 0.72 USD |
+0.49
|
₹1.01B 12.18M USD | ₹1.00 0.01 USD | ₹59.51 0.72 USD | ₹59.51 0.72 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.00B 12.15M USD | ₹100.80K 1.22K USD | ₹5.23 0.06 USD | ₹5.23 0.06 USD | ₹1.00B 12.15M USD | 0 | -₹0.85 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.50 1.69 USD |
+0.83
|
₹1.00B 12.13M USD | ₹240.00 2.9 USD | ₹135.00 1.63 USD | ₹139.95 1.69 USD | ₹1.00B 12.13M USD | 9.72 | ₹14.35 0.17 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.95 1.23 USD |
-0.29
|
₹1.00B 12.11M USD | ₹1.84K 22.21 USD | ₹101.00 1.22 USD | ₹101.95 1.23 USD | ₹1.00B 12.11M USD | 10.40 | ₹9.80 0.12 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.30 0.5 USD |
+0.51
|
₹998.63M 12.08M USD | ₹12.00 0.15 USD | ₹41.30 0.5 USD | ₹42.58 0.52 USD | ₹998.63M 12.08M USD | 5.79 | ₹7.13 0.09 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹120.10 1.45 USD |
-2.53
|
₹992.22M 12M USD | ₹4.68K 56.61 USD | ₹119.00 1.44 USD | ₹128.95 1.56 USD | ₹992.22M 12M USD | 0 | ₹0.00 0 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.85 0.26 USD |
-4.96
|
₹992.22M 12M USD | ₹4.86K 58.8 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹992.22M 12M USD | 0.073 | ₹299.04 3.62 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.29 0.08 USD |
-0.16
|
₹989.40M 11.97M USD | ₹13.23K 160.11 USD | ₹6.20 0.08 USD | ₹6.43 0.08 USD | ₹989.40M 11.97M USD | 0 | -₹3.47 -0.04 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.37 0.19 USD |
-3.45
|
₹988.74M 11.96M USD | ₹8.18K 98.93 USD | ₹15.36 0.19 USD | ₹16.40 0.2 USD | ₹988.74M 11.96M USD | 1.54 | ₹9.97 0.12 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹171.00 2.07 USD |
-7.14
|
₹984.96M 11.92M USD | ₹5.11K 61.85 USD | ₹170.00 2.06 USD | ₹182.05 2.2 USD | ₹984.96M 11.92M USD | 7.71 | ₹22.16 0.27 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.40 0.15 USD |
-1.98
|
₹981.15M 11.87M USD | ₹334.00 4.04 USD | ₹12.12 0.15 USD | ₹12.65 0.15 USD | ₹981.15M 11.87M USD | 34.44 | ₹0.36 0.004 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.25 0.04 USD |
+0.93
|
₹977.66M 11.83M USD | ₹95.31K 1.15K USD | ₹3.10 0.04 USD | ₹3.38 0.04 USD | ₹977.66M 11.83M USD | 81.25 | ₹0.04 0.0004 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹51.34 0.62 USD |
+2.68
|
₹975.46M 11.8M USD | ₹210.00 2.54 USD | ₹49.05 0.59 USD | ₹51.39 0.62 USD | ₹975.46M 11.8M USD | 14.18 | ₹3.62 0.04 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 55.39 | ₹1.63 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹48.65 0.59 USD |
-2.15
|
₹972.93M 11.77M USD | ₹73.74K 892.17 USD | ₹48.00 0.58 USD | ₹49.65 0.6 USD | ₹972.93M 11.77M USD | 69.50 | ₹0.70 0.008 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.99 0.86 USD |
-0.01
|
₹971.84M 11.76M USD | ₹132.00 1.6 USD | ₹68.00 0.82 USD | ₹70.99 0.86 USD | ₹971.84M 11.76M USD | 19.82 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.50 | ₹16.37 0.2 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹406.50 4.92 USD |
+3.33
|
₹971.65M 11.76M USD | ₹8.00 0.1 USD | ₹391.45 4.74 USD | ₹410.00 4.96 USD | ₹971.65M 11.76M USD | 0 | -₹23.80 -0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.00 2.44 USD |
0
|
₹968.68M 11.72M USD | ₹309.00 3.74 USD | ₹196.05 2.37 USD | ₹202.00 2.44 USD | ₹968.68M 11.72M USD | 17.82 | ₹11.33 0.14 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.52 0.38 USD |
-9.94
|
₹966.25M 11.69M USD | ₹350.00 4.23 USD | ₹31.52 0.38 USD | ₹31.52 0.38 USD | ₹966.25M 11.69M USD | 32.83 | ₹0.96 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
+13.58
|
₹966.00M 11.69M USD | ₹876.82K 10.61K USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹966.00M 11.69M USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.47 0.08 USD |
+0.15
|
₹964.96M 11.67M USD | ₹462.32K 5.59K USD | ₹6.44 0.08 USD | ₹6.72 0.08 USD | ₹964.96M 11.67M USD | 0 | -₹0.62 -0.007 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹142.50 1.72 USD |
0
|
₹961.88M 11.64M USD | ₹294.00 3.56 USD | ₹142.50 1.72 USD | ₹148.60 1.8 USD | ₹961.88M 11.64M USD | 7.24 | ₹19.68 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
