Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹666.65 8.07 USD |
-0.63
|
₹336.35B 4.07B USD | ₹452.20K 5.47K USD | ₹652.60 7.9 USD | ₹687.40 8.32 USD | ₹336.35B 4.07B USD | 44.35 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.45 0.54 USD |
+2.16
|
₹51.76B 626.23M USD | ₹725.68K 8.78K USD | ₹43.56 0.53 USD | ₹45.40 0.55 USD | ₹51.76B 626.23M USD | 40.77 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹2.25B 27.18M USD | ₹148.49K 1.8K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,699.20 32.66 USD |
-1.26
|
₹2.59T 31.3B USD | ₹21.51K 260.24 USD | ₹2,697.05 32.63 USD | ₹2,755.35 33.34 USD | ₹2.59T 31.3B USD | 67.11 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,033.20 218.17 USD |
-0.09
|
₹1.63T 19.74B USD | ₹3.00K 36.26 USD | ₹17,858.30 216.06 USD | ₹18,180.00 219.95 USD | ₹1.63T 19.74B USD | 97.00 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,560.95 18.88 USD |
-1.17
|
₹1.59T 19.22B USD | ₹5.92K 71.67 USD | ₹1,556.30 18.83 USD | ₹1,594.95 19.3 USD | ₹1.59T 19.22B USD | 69.43 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹556.85 6.74 USD |
+0.95
|
₹649.27B 7.86B USD | ₹35.30K 427.03 USD | ₹541.00 6.55 USD | ₹558.70 6.76 USD | ₹649.27B 7.86B USD | 60.07 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,397.55 89.5 USD |
-1.07
|
₹630.89B 7.63B USD | ₹1.62K 19.56 USD | ₹7,390.00 89.41 USD | ₹7,580.35 91.71 USD | ₹630.89B 7.63B USD | 115.02 | ₹64.31 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,890.00 47.06 USD |
+0.98
|
₹427.32B 5.17B USD | ₹4.96K 60.04 USD | ₹3,792.05 45.88 USD | ₹3,894.25 47.11 USD | ₹427.32B 5.17B USD | 74.25 | ₹52.39 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,519.55 78.88 USD |
+0.45
|
₹191.95B 2.32B USD | ₹433.00 5.24 USD | ₹6,465.15 78.22 USD | ₹6,551.25 79.26 USD | ₹191.95B 2.32B USD | 32.30 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹490.90 5.94 USD |
+1.28
|
₹178.00B 2.15B USD | ₹48.58K 587.69 USD | ₹484.75 5.86 USD | ₹493.05 5.97 USD | ₹178.00B 2.15B USD | 47.15 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.45 2.58 USD |
+1.11
|
₹172.58B 2.09B USD | ₹4.17K 50.41 USD | ₹210.50 2.55 USD | ₹214.65 2.6 USD | ₹172.58B 2.09B USD | 29.48 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,295.45 64.07 USD |
+0.52
|
₹162.36B 1.96B USD | ₹1.39K 16.85 USD | ₹5,275.30 63.82 USD | ₹5,390.00 65.21 USD | ₹162.36B 1.96B USD | 38.96 | ₹135.92 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,941.95 83.99 USD |
+2.32
|
₹161.28B 1.95B USD | ₹5.02K 60.7 USD | ₹6,819.45 82.5 USD | ₹6,969.90 84.32 USD | ₹161.28B 1.95B USD | 47.59 | ₹145.86 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,552.00 42.97 USD |
+1.72
|
₹153.75B 1.86B USD | ₹620.00 7.5 USD | ₹3,487.55 42.19 USD | ₹3,578.95 43.3 USD | ₹153.75B 1.86B USD | 40.93 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,278.95 15.47 USD |
-0.04
|
₹145.61B 1.76B USD | ₹2.23K 26.98 USD | ₹1,272.70 15.4 USD | ₹1,290.15 15.61 USD | ₹145.61B 1.76B USD | 83.31 | ₹15.35 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,591.60 43.45 USD |
+2.78
|
₹140.30B 1.7B USD | ₹8.22K 99.41 USD | ₹3,477.70 42.07 USD | ₹3,619.50 43.79 USD | ₹140.30B 1.7B USD | 42.82 | ₹83.86 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,343.25 16.25 USD |
+0.61
|
₹139.25B 1.68B USD | ₹5.33K 64.51 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹139.25B 1.68B USD | 31.34 | ₹42.86 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,777.65 33.6 USD |
-0.78
|
₹127.76B 1.55B USD | ₹4.96K 59.97 USD | ₹2,752.80 33.3 USD | ₹2,828.00 34.21 USD | ₹127.76B 1.55B USD | 75.17 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹642.25 7.77 USD |
+0.66
|
₹101.29B 1.23B USD | ₹10.06K 121.69 USD | ₹633.00 7.66 USD | ₹643.80 7.79 USD | ₹101.29B 1.23B USD | 36.74 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,854.35 22.43 USD |
+0.57
|
₹94.84B 1.15B USD | ₹3.34K 40.44 USD | ₹1,821.50 22.04 USD | ₹1,896.00 22.94 USD | ₹94.84B 1.15B USD | 52.65 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹828.40 10.02 USD |
+5.8
|
₹88.04B 1.07B USD | ₹246.97K 2.99K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹88.04B 1.07B USD | 38.33 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,822.00 130.93 USD |
+1.74
|
₹85.79B 1.04B USD | ₹201.00 2.43 USD | ₹10,736.95 129.9 USD | ₹10,944.45 132.41 USD | ₹85.79B 1.04B USD | 58.80 | ₹184.02 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹898.30 10.87 USD |
-1.78
|
₹70.62B 854.35M USD | ₹7.51K 90.85 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹70.62B 854.35M USD | 132.88 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,963.00 23.75 USD |
+0.99
|
₹69.60B 842.02M USD | ₹450.00 5.44 USD | ₹1,932.60 23.38 USD | ₹1,970.00 23.83 USD | ₹69.60B 842.02M USD | 26.02 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,140.80 25.9 USD |
+0.16
|
₹69.36B 839.19M USD | ₹10.68K 129.21 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹69.36B 839.19M USD | 41.56 | ₹51.51 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,100.00 61.7 USD |
-1.29
|
₹69.11B 836.14M USD | ₹78.00 0.94 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹69.11B 836.14M USD | 35.37 | ₹144.15 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹193.05 2.34 USD |
+1.29
|
₹64.93B 785.56M USD | ₹166.88K 2.02K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.93B 785.56M USD | 21.54 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.00 23.3 USD |
-0.25
|
₹52.74B 638.03M USD | ₹1.69K 20.49 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.74B 638.03M USD | 178.16 | ₹10.81 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,039.75 12.58 USD |
+1.18
|
₹51.49B 622.88M USD | ₹1.54K 18.63 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.49B 622.88M USD | 14.21 | ₹73.17 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹192.70 2.33 USD |
+0.94
|
₹51.38B 621.56M USD | ₹9.37K 113.35 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹51.38B 621.56M USD | 34.59 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,031.75 12.48 USD |
+0.71
|
₹49.19B 595.11M USD | ₹900.00 10.89 USD | ₹1,014.20 12.27 USD | ₹1,040.00 12.58 USD | ₹49.19B 595.11M USD | 34.01 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,307.30 27.91 USD |
+0.76
|
₹46.03B 556.89M USD | ₹10.32K 124.81 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.03B 556.89M USD | 65.41 | ₹35.27 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.45 1.99 USD |
+8.19
|
₹45.59B 551.53M USD | ₹275.31K 3.33K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.59B 551.53M USD | 57.50 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹630.65 7.63 USD |
+4.99
|
₹42.45B 513.6M USD | ₹7.63K 92.29 USD | ₹599.90 7.26 USD | ₹633.45 7.66 USD | ₹42.45B 513.6M USD | 29.83 | ₹21.14 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.80 4.52 USD |
+0.17
|
₹41.86B 506.4M USD | ₹4.51K 54.6 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹41.86B 506.4M USD | 24.78 | ₹15.08 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹590.10 7.14 USD |
-2.53
|
₹40.46B 489.47M USD | ₹9.99K 120.89 USD | ₹588.00 7.11 USD | ₹608.20 7.36 USD | ₹40.46B 489.47M USD | 22.25 | ₹26.52 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.01 0.92 USD |
-0.63
|
₹34.46B 416.95M USD | ₹6.81K 82.34 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.46B 416.95M USD | 20.99 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,825.00 34.18 USD |
-1.81
|
₹34.06B 412.08M USD | ₹1.02K 12.36 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.06B 412.08M USD | 134.52 | ₹21.00 0.25 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.85K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,356.65 16.41 USD |
+0.95
|
₹31.84B 385.22M USD | ₹1.00K 12.12 USD | ₹1,343.90 16.26 USD | ₹1,369.80 16.57 USD | ₹31.84B 385.22M USD | 160.17 | ₹8.47 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹962.00 11.64 USD |
+1.15
|
₹30.20B 365.36M USD | ₹5.63K 68.05 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹30.20B 365.36M USD | 66.99 | ₹14.36 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹545.00 6.59 USD |
-2.72
|
₹30.19B 365.23M USD | ₹7.45K 90.11 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.19B 365.23M USD | 20.22 | ₹26.95 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹549.60 6.65 USD |
+0.91
|
₹28.49B 344.73M USD | ₹12.71K 153.79 USD | ₹547.50 6.62 USD | ₹573.90 6.94 USD | ₹28.49B 344.73M USD | 34.15 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,198.00 14.49 USD |
+0.25
|
₹28.02B 339.04M USD | ₹2.10K 25.39 USD | ₹1,194.65 14.45 USD | ₹1,213.80 14.68 USD | ₹28.02B 339.04M USD | 66.81 | ₹17.93 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.25 1.71 USD |
+0.75
|
₹27.13B 328.26M USD | ₹72.78K 880.53 USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.13B 328.26M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹405.85 4.91 USD |
+2.94
|
₹26.45B 319.98M USD | ₹17.40K 210.5 USD | ₹396.35 4.8 USD | ₹412.00 4.98 USD | ₹26.45B 319.98M USD | 0.45 | ₹900.90 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹448.65 5.43 USD |
+2.8
|
₹22.24B 269.08M USD | ₹17.63K 213.32 USD | ₹436.00 5.27 USD | ₹460.00 5.57 USD | ₹22.24B 269.08M USD | 7.95 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.70 1.47 USD |
+0.62
|
₹21.36B 258.41M USD | ₹18.26K 220.94 USD | ₹121.50 1.47 USD | ₹123.90 1.5 USD | ₹21.36B 258.41M USD | 12.59 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.85 2.12 USD |
+4.61
|
₹21.08B 255.02M USD | ₹27.05K 327.24 USD | ₹167.15 2.02 USD | ₹177.50 2.15 USD | ₹21.08B 255.02M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.70 1.69 USD |
-0.21
|
₹19.57B 236.72M USD | ₹2.79K 33.78 USD | ₹139.00 1.68 USD | ₹141.60 1.71 USD | ₹19.57B 236.72M USD | 27.93 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹907.80 10.98 USD |
+2.01
|
₹16.35B 197.86M USD | ₹5.38K 65.14 USD | ₹889.90 10.77 USD | ₹920.00 11.13 USD | ₹16.35B 197.86M USD | 30.63 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,614.35 19.53 USD |
+2.4
|
₹14.66B 177.32M USD | ₹431.00 5.21 USD | ₹1,569.80 18.99 USD | ₹1,616.00 19.55 USD | ₹14.66B 177.32M USD | 14.90 | ₹108.31 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹288.10 3.49 USD |
+1.09
|
₹14.39B 174.08M USD | ₹469.00 5.67 USD | ₹286.00 3.46 USD | ₹292.25 3.54 USD | ₹14.39B 174.08M USD | 29.39 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.50 6.14 USD |
+1.5
|
₹14.15B 171.23M USD | ₹1.88K 22.78 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹14.15B 171.23M USD | 780.76 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹398.80 4.82 USD |
+1
|
₹12.90B 156.02M USD | ₹960.00 11.61 USD | ₹392.40 4.75 USD | ₹402.75 4.87 USD | ₹12.90B 156.02M USD | 18.49 | ₹21.56 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹505.00 6.11 USD |
+9.52
|
₹12.45B 150.65M USD | ₹3.79K 45.83 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.45B 150.65M USD | 31.66 | ₹15.95 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.00 12.32 USD |
+0.53
|
₹12.22B 147.79M USD | ₹9.91K 119.86 USD | ₹1,012.60 12.25 USD | ₹1,023.90 12.39 USD | ₹12.22B 147.79M USD | 17.54 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
+0.99
|
₹11.89B 143.89M USD | ₹97.12K 1.18K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.44 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹930.90 11.26 USD |
-0.03
|
₹11.70B 141.58M USD | ₹1.52K 18.41 USD | ₹896.40 10.84 USD | ₹932.20 11.28 USD | ₹11.70B 141.58M USD | 15.44 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.90 0.8 USD |
+0.32
|
₹11.33B 137.13M USD | ₹20.54K 248.45 USD | ₹65.50 0.79 USD | ₹67.03 0.81 USD | ₹11.33B 137.13M USD | 10.15 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹336.35 4.07 USD |
-2.15
|
₹11.32B 136.95M USD | ₹765.00 9.26 USD | ₹334.40 4.05 USD | ₹346.50 4.19 USD | ₹11.32B 136.95M USD | 336.35 | ₹1.00 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹371.10 4.49 USD |
-0.23
|
₹10.84B 131.1M USD | ₹8.28K 100.19 USD | ₹370.00 4.48 USD | ₹377.75 4.57 USD | ₹10.84B 131.1M USD | 13.41 | ₹27.67 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.10 0.86 USD |
-1.73
|
₹10.83B 130.99M USD | ₹1.57K 18.98 USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹10.83B 130.99M USD | 17.64 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,211.15 14.65 USD |
+0.11
|
₹10.65B 128.87M USD | ₹2.56K 30.94 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.65B 128.87M USD | 32.61 | ₹37.14 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.40 1.12 USD |
-0.58
|
₹9.02B 109.09M USD | ₹2.73K 33.08 USD | ₹92.35 1.12 USD | ₹93.38 1.13 USD | ₹9.02B 109.09M USD | 188.57 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.50 0.82 USD |
-3.97
|
₹8.50B 102.85M USD | ₹8.87K 107.26 USD | ₹67.50 0.82 USD | ₹70.80 0.86 USD | ₹8.50B 102.85M USD | 17.76 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹550.40 6.66 USD |
<0.01
|
₹8.23B 99.6M USD | ₹1.78K 21.47 USD | ₹545.55 6.6 USD | ₹557.50 6.74 USD | ₹8.23B 99.6M USD | 18.90 | ₹29.12 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.71 1.1 USD |
+0.68
|
₹8.16B 98.74M USD | ₹1.57K 18.95 USD | ₹90.35 1.09 USD | ₹90.93 1.1 USD | ₹8.16B 98.74M USD | 7.55 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.76 1.32 USD |
+1.49
|
₹7.83B 94.72M USD | ₹15.33K 185.42 USD | ₹105.76 1.28 USD | ₹109.00 1.32 USD | ₹7.83B 94.72M USD | 10.67 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹613.60 7.42 USD |
+0.61
|
₹7.73B 93.51M USD | ₹385.00 4.66 USD | ₹596.75 7.22 USD | ₹620.90 7.51 USD | ₹7.73B 93.51M USD | 143.70 | ₹4.27 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.25 2.39 USD |
+2.71
|
₹7.23B 87.42M USD | ₹1.28K 15.43 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹7.23B 87.42M USD | 30.67 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.75 0.78 USD |
+2.75
|
₹6.78B 82.05M USD | ₹10.20K 123.37 USD | ₹63.36 0.77 USD | ₹65.89 0.8 USD | ₹6.78B 82.05M USD | 23.54 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.55 2.67 USD |
+0.48
|
₹6.62B 80.05M USD | ₹372.00 4.5 USD | ₹220.50 2.67 USD | ₹226.20 2.74 USD | ₹6.62B 80.05M USD | 13.13 | ₹16.79 0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,330.75 76.59 USD |
+5
|
₹6.33B 76.59M USD | ₹367.00 4.44 USD | ₹6,330.75 76.59 USD | ₹6,330.75 76.59 USD | ₹6.33B 76.59M USD | 22.10 | ₹286.39 3.46 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.00 1.33 USD |
+14.16
|
₹5.61B 67.87M USD | ₹67.20K 812.96 USD | ₹94.02 1.14 USD | ₹110.00 1.33 USD | ₹5.61B 67.87M USD | 24.94 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.30 2.16 USD |
+2.91
|
₹5.57B 67.4M USD | ₹2.62K 31.65 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.57B 67.4M USD | 20.61 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.50 3.18 USD |
+0.96
|
₹5.00B 60.51M USD | ₹25.51K 308.63 USD | ₹259.95 3.14 USD | ₹264.85 3.2 USD | ₹5.00B 60.51M USD | 68.18 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹580.00 7.02 USD |
+4.42
|
₹4.97B 60.1M USD | ₹441.00 5.34 USD | ₹565.20 6.84 USD | ₹583.20 7.06 USD | ₹4.97B 60.1M USD | 19.55 | ₹29.66 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹524.95 6.35 USD |
0
|
₹4.82B 58.3M USD | ₹704.00 8.52 USD | ₹510.00 6.17 USD | ₹538.75 6.52 USD | ₹4.82B 58.3M USD | 24.12 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.65 2.17 USD |
+3.11
|
₹4.67B 56.49M USD | ₹2.26K 27.28 USD | ₹170.80 2.07 USD | ₹181.20 2.19 USD | ₹4.67B 56.49M USD | 14.40 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.60 3.07 USD |
-0.28
|
₹4.65B 56.26M USD | ₹1.02K 12.38 USD | ₹253.50 3.07 USD | ₹256.00 3.1 USD | ₹4.65B 56.26M USD | 28.17 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.47 0.66 USD |
+0.48
|
₹4.56B 55.17M USD | ₹1.21K 14.69 USD | ₹53.87 0.65 USD | ₹54.85 0.66 USD | ₹4.56B 55.17M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.37 0.88 USD |
+0.86
|
₹3.93B 47.51M USD | ₹333.00 4.03 USD | ₹71.75 0.87 USD | ₹73.40 0.89 USD | ₹3.93B 47.51M USD | 14.38 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹417.50 5.05 USD |
+0.32
|
₹3.82B 46.22M USD | ₹317.00 3.84 USD | ₹412.50 4.99 USD | ₹420.95 5.09 USD | ₹3.82B 46.22M USD | 0 | -₹52.72 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.65 0.98 USD |
+1.14
|
₹3.71B 44.83M USD | ₹12.35K 149.38 USD | ₹78.31 0.95 USD | ₹81.70 0.99 USD | ₹3.71B 44.83M USD | 21.33 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.32 0.44 USD |
-0.52
|
₹3.34B 40.37M USD | ₹1.33K 16.04 USD | ₹34.80 0.42 USD | ₹37.14 0.45 USD | ₹3.34B 40.37M USD | 47.78 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹382.00 4.62 USD |
-1.76
|
₹3.24B 39.15M USD | ₹1.70K 20.6 USD | ₹377.80 4.57 USD | ₹393.00 4.75 USD | ₹3.24B 39.15M USD | 26.27 | ₹14.54 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹262.00 3.17 USD |
+1.69
|
₹3.09B 37.36M USD | ₹280.00 3.39 USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹3.09B 37.36M USD | 16.45 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹234.10 2.83 USD |
+0.41
|
₹2.91B 35.2M USD | ₹1.09K 13.16 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.91B 35.2M USD | 14.59 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹475.00 5.75 USD |
+0.8
|
₹2.87B 34.77M USD | ₹2.97K 35.87 USD | ₹465.25 5.63 USD | ₹484.45 5.86 USD | ₹2.87B 34.77M USD | 9.12 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹273.00 3.3 USD |
+1.93
|
₹2.84B 34.32M USD | ₹7.17K 86.7 USD | ₹269.60 3.26 USD | ₹278.00 3.36 USD | ₹2.84B 34.32M USD | 10.41 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.86 0.49 USD |
-1.04
|
₹2.61B 31.62M USD | ₹1.05K 12.73 USD | ₹40.84 0.49 USD | ₹42.54 0.51 USD | ₹2.61B 31.62M USD | 19.36 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
+1.71
|
₹2.55B 30.89M USD | ₹510.00 6.17 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹330.10 3.99 USD |
+5.3
|
₹2.46B 29.76M USD | ₹2.35K 28.48 USD | ₹312.55 3.78 USD | ₹335.00 4.05 USD | ₹2.46B 29.76M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.90 2.14 USD |
+0.51
|
₹2.38B 28.78M USD | ₹445.00 5.38 USD | ₹176.00 2.13 USD | ₹182.00 2.2 USD | ₹2.38B 28.78M USD | 18.44 | ₹9.59 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
+1.59
|
₹2.29B 27.73M USD | ₹2.10K 25.37 USD | ₹179.05 2.17 USD | ₹182.90 2.21 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
-2.25
|
₹2.01B 24.31M USD | ₹10.35K 125.25 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.01B 24.31M USD | 12.85 | ₹11.51 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}