Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹670.90 8.12 USD |
-2.87
|
₹338.50B 4.1B USD | ₹713.53K 8.63K USD | ₹665.70 8.05 USD | ₹699.95 8.47 USD | ₹338.50B 4.1B USD | 44.63 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.51 0.53 USD |
+0.05
|
₹50.67B 612.99M USD | ₹1.13M 13.66K USD | ₹42.53 0.51 USD | ₹44.55 0.54 USD | ₹50.67B 612.99M USD | 39.91 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹454.77K 5.5K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,733.75 33.07 USD |
-0.77
|
₹2.62T 31.7B USD | ₹29.97K 362.56 USD | ₹2,720.00 32.91 USD | ₹2,750.00 33.27 USD | ₹2.62T 31.7B USD | 67.96 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,014.00 217.94 USD |
+1.37
|
₹1.63T 19.72B USD | ₹15.38K 186.01 USD | ₹17,729.05 214.49 USD | ₹18,377.55 222.34 USD | ₹1.63T 19.72B USD | 96.90 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.50 19.11 USD |
-0.03
|
₹1.61T 19.45B USD | ₹15.21K 184.04 USD | ₹1,564.65 18.93 USD | ₹1,594.15 19.29 USD | ₹1.61T 19.45B USD | 70.26 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹551.60 6.67 USD |
+9.27
|
₹643.15B 7.78B USD | ₹258.44K 3.13K USD | ₹504.55 6.1 USD | ₹559.00 6.76 USD | ₹643.15B 7.78B USD | 59.50 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,462.30 90.28 USD |
+2.46
|
₹636.42B 7.7B USD | ₹2.79K 33.78 USD | ₹7,127.65 86.23 USD | ₹7,560.00 91.46 USD | ₹636.42B 7.7B USD | 116.03 | ₹64.31 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.40 46.98 USD |
+1.31
|
₹426.59B 5.16B USD | ₹9.31K 112.68 USD | ₹3,800.05 45.97 USD | ₹3,919.00 47.41 USD | ₹426.59B 5.16B USD | 74.12 | ₹52.39 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,480.00 78.4 USD |
-0.33
|
₹190.78B 2.31B USD | ₹1.02K 12.28 USD | ₹6,402.10 77.45 USD | ₹6,522.00 78.91 USD | ₹190.78B 2.31B USD | 32.10 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.70 5.86 USD |
-0.31
|
₹175.75B 2.13B USD | ₹49.09K 593.93 USD | ₹478.25 5.79 USD | ₹488.20 5.91 USD | ₹175.75B 2.13B USD | 46.56 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.55 2.56 USD |
+1
|
₹171.04B 2.07B USD | ₹31.82K 385.02 USD | ₹209.00 2.53 USD | ₹214.65 2.6 USD | ₹171.04B 2.07B USD | 29.21 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,268.30 63.74 USD |
+2.38
|
₹161.53B 1.95B USD | ₹2.66K 32.22 USD | ₹5,098.95 61.69 USD | ₹5,390.70 65.22 USD | ₹161.53B 1.95B USD | 38.76 | ₹135.92 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,770.10 81.91 USD |
+3.1
|
₹157.29B 1.9B USD | ₹5.23K 63.25 USD | ₹6,585.70 79.68 USD | ₹6,828.05 82.61 USD | ₹157.29B 1.9B USD | 46.41 | ₹145.86 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,512.00 42.49 USD |
+1.28
|
₹152.02B 1.84B USD | ₹547.00 6.62 USD | ₹3,429.30 41.49 USD | ₹3,534.90 42.77 USD | ₹152.02B 1.84B USD | 40.47 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,276.80 15.45 USD |
-0.71
|
₹145.36B 1.76B USD | ₹1.60K 19.33 USD | ₹1,276.50 15.44 USD | ₹1,295.25 15.67 USD | ₹145.36B 1.76B USD | 83.17 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,338.00 16.19 USD |
+2.17
|
₹138.70B 1.68B USD | ₹9.91K 119.89 USD | ₹1,300.10 15.73 USD | ₹1,343.00 16.25 USD | ₹138.70B 1.68B USD | 31.21 | ₹42.86 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,482.45 42.13 USD |
+0.69
|
₹136.03B 1.65B USD | ₹1.83K 22.16 USD | ₹3,433.35 41.54 USD | ₹3,500.00 42.34 USD | ₹136.03B 1.65B USD | 41.52 | ₹83.86 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,820.00 34.12 USD |
+3.24
|
₹129.71B 1.57B USD | ₹17.83K 215.68 USD | ₹2,701.05 32.68 USD | ₹2,823.70 34.16 USD | ₹129.71B 1.57B USD | 76.31 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
-1.11
|
₹100.62B 1.22B USD | ₹7.73K 93.53 USD | ₹635.00 7.68 USD | ₹644.75 7.8 USD | ₹100.62B 1.22B USD | 36.49 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.75 22.31 USD |
+2.81
|
₹94.30B 1.14B USD | ₹5.51K 66.61 USD | ₹1,770.45 21.42 USD | ₹1,853.00 22.42 USD | ₹94.30B 1.14B USD | 52.34 | ₹35.22 0.43 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,658.25 128.95 USD |
+1.45
|
₹84.50B 1.02B USD | ₹190.00 2.3 USD | ₹10,283.05 124.41 USD | ₹10,700.00 129.45 USD | ₹84.50B 1.02B USD | 57.91 | ₹184.02 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹782.95 9.47 USD |
-0.04
|
₹83.21B 1.01B USD | ₹8.08K 97.78 USD | ₹772.80 9.35 USD | ₹789.00 9.55 USD | ₹83.21B 1.01B USD | 36.23 | ₹21.61 0.26 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.30 11.03 USD |
<0.01
|
₹71.64B 866.71M USD | ₹10.78K 130.44 USD | ₹902.90 10.92 USD | ₹931.85 11.27 USD | ₹71.64B 866.71M USD | 134.80 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,184.75 62.73 USD |
+1.37
|
₹70.26B 850.04M USD | ₹244.00 2.95 USD | ₹5,059.00 61.21 USD | ₹5,209.75 63.03 USD | ₹70.26B 850.04M USD | 35.96 | ₹144.15 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,150.10 26.01 USD |
-2.61
|
₹69.67B 842.84M USD | ₹13.33K 161.22 USD | ₹2,127.95 25.74 USD | ₹2,216.60 26.82 USD | ₹69.67B 842.84M USD | 41.74 | ₹51.51 0.62 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,943.70 23.52 USD |
+1.76
|
₹68.91B 833.74M USD | ₹2.14K 25.9 USD | ₹1,877.20 22.71 USD | ₹1,974.00 23.88 USD | ₹68.91B 833.74M USD | 25.77 | ₹75.42 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹190.60 2.31 USD |
+0.85
|
₹64.11B 775.59M USD | ₹179.66K 2.17K USD | ₹187.75 2.27 USD | ₹195.75 2.37 USD | ₹64.11B 775.59M USD | 21.27 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,936.15 23.42 USD |
+0.31
|
₹53.02B 641.39M USD | ₹4.65K 56.22 USD | ₹1,906.30 23.06 USD | ₹1,954.50 23.65 USD | ₹53.02B 641.39M USD | 179.10 | ₹10.81 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,030.00 12.46 USD |
-0.11
|
₹51.00B 617.04M USD | ₹5.48K 66.34 USD | ₹1,015.00 12.28 USD | ₹1,033.90 12.51 USD | ₹51.00B 617.04M USD | 14.07 | ₹73.17 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.15 2.3 USD |
+2.26
|
₹50.70B 613.33M USD | ₹10.72K 129.63 USD | ₹185.20 2.24 USD | ₹192.85 2.33 USD | ₹50.70B 613.33M USD | 34.13 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,024.50 12.39 USD |
-0.16
|
₹48.84B 590.93M USD | ₹1.99K 24.04 USD | ₹1,015.45 12.29 USD | ₹1,032.15 12.49 USD | ₹48.84B 590.93M USD | 33.77 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,272.00 27.49 USD |
+0.25
|
₹45.33B 548.37M USD | ₹13.40K 162.13 USD | ₹2,107.45 25.5 USD | ₹2,319.90 28.07 USD | ₹45.33B 548.37M USD | 64.41 | ₹35.27 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.60 1.85 USD |
-0.49
|
₹42.30B 511.79M USD | ₹41.85K 506.35 USD | ₹151.40 1.83 USD | ₹154.30 1.87 USD | ₹42.30B 511.79M USD | 53.35 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.80 4.5 USD |
-0.28
|
₹41.63B 503.69M USD | ₹3.08K 37.31 USD | ₹370.00 4.48 USD | ₹374.45 4.53 USD | ₹41.63B 503.69M USD | 24.65 | ₹15.08 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹602.10 7.28 USD |
+2.04
|
₹41.28B 499.42M USD | ₹9.27K 112.18 USD | ₹584.95 7.08 USD | ₹609.00 7.37 USD | ₹41.28B 499.42M USD | 22.70 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.20 7.3 USD |
+0.66
|
₹40.60B 491.25M USD | ₹1.22K 14.75 USD | ₹596.00 7.21 USD | ₹604.00 7.31 USD | ₹40.60B 491.25M USD | 28.53 | ₹21.14 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,877.00 34.81 USD |
-0.66
|
₹34.69B 419.67M USD | ₹2.79K 33.8 USD | ₹2,768.00 33.49 USD | ₹2,895.35 35.03 USD | ₹34.69B 419.67M USD | 137.00 | ₹21.00 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.06 0.92 USD |
+0.93
|
₹34.49B 417.23M USD | ₹26.13K 316.08 USD | ₹74.11 0.9 USD | ₹76.86 0.93 USD | ₹34.49B 417.23M USD | 21.01 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,356.00 16.41 USD |
+4.2
|
₹31.83B 385.04M USD | ₹9.87K 119.36 USD | ₹1,291.05 15.62 USD | ₹1,390.10 16.82 USD | ₹31.83B 385.04M USD | 160.09 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹557.40 6.74 USD |
+4.5
|
₹30.88B 373.54M USD | ₹27.70K 335.06 USD | ₹523.00 6.33 USD | ₹572.50 6.93 USD | ₹30.88B 373.54M USD | 20.68 | ₹26.95 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹953.65 11.54 USD |
+2.75
|
₹29.94B 362.19M USD | ₹4.54K 54.9 USD | ₹926.00 11.2 USD | ₹955.20 11.56 USD | ₹29.94B 362.19M USD | 66.41 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹548.95 6.64 USD |
+4.37
|
₹28.46B 344.32M USD | ₹8.20K 99.17 USD | ₹523.85 6.34 USD | ₹549.00 6.64 USD | ₹28.46B 344.32M USD | 34.11 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,195.65 14.47 USD |
-0.13
|
₹27.97B 338.37M USD | ₹1.58K 19.13 USD | ₹1,183.60 14.32 USD | ₹1,199.60 14.51 USD | ₹27.97B 338.37M USD | 66.68 | ₹17.93 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.00 1.71 USD |
+2.66
|
₹27.08B 327.68M USD | ₹127.84K 1.55K USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹27.08B 327.68M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹158.95 1.92 USD |
-2.33
|
₹26.55B 321.19M USD | ₹12.18K 147.3 USD | ₹158.20 1.91 USD | ₹162.90 1.97 USD | ₹26.55B 321.19M USD | 42.16 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹395.55 4.79 USD |
+1.36
|
₹25.78B 311.86M USD | ₹7.88K 95.36 USD | ₹389.15 4.71 USD | ₹398.05 4.82 USD | ₹25.78B 311.86M USD | 0.43 | ₹900.90 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹434.00 5.25 USD |
+2.2
|
₹21.51B 260.29M USD | ₹25.87K 313.01 USD | ₹424.50 5.14 USD | ₹449.05 5.43 USD | ₹21.51B 260.29M USD | 7.69 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.95 1.46 USD |
-0.12
|
₹21.23B 256.82M USD | ₹87.10K 1.05K USD | ₹120.05 1.45 USD | ₹125.35 1.52 USD | ₹21.23B 256.82M USD | 12.52 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.15 2.02 USD |
-3.47
|
₹20.15B 243.79M USD | ₹45.01K 544.5 USD | ₹166.10 2.01 USD | ₹172.85 2.09 USD | ₹20.15B 243.79M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹140.30 1.7 USD |
+1.41
|
₹19.65B 237.74M USD | ₹28.32K 342.64 USD | ₹137.55 1.66 USD | ₹142.30 1.72 USD | ₹19.65B 237.74M USD | 28.06 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹879.95 10.65 USD |
-0.01
|
₹15.85B 191.79M USD | ₹4.02K 48.66 USD | ₹871.25 10.54 USD | ₹902.00 10.91 USD | ₹15.85B 191.79M USD | 29.69 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,576.50 19.07 USD |
-1.8
|
₹14.31B 173.17M USD | ₹1.76K 21.23 USD | ₹1,569.00 18.98 USD | ₹1,657.55 20.05 USD | ₹14.31B 173.17M USD | 14.55 | ₹108.31 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.00 3.45 USD |
+0.33
|
₹14.23B 172.21M USD | ₹762.00 9.22 USD | ₹283.80 3.43 USD | ₹292.00 3.53 USD | ₹14.23B 172.21M USD | 29.08 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
+0.81
|
₹13.94B 168.7M USD | ₹3.31K 40.05 USD | ₹475.00 5.75 USD | ₹505.95 6.12 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.75 4.79 USD |
+1.41
|
₹12.80B 154.83M USD | ₹3.48K 42.14 USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹12.80B 154.83M USD | 18.35 | ₹21.56 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,012.65 12.25 USD |
-0.52
|
₹12.15B 147.02M USD | ₹10.30K 124.6 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹12.15B 147.02M USD | 17.45 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹126.82 1.53 USD |
+1.99
|
₹11.78B 142.48M USD | ₹15.87K 191.94 USD | ₹126.82 1.53 USD | ₹126.82 1.53 USD | ₹11.78B 142.48M USD | 0 | -₹3.44 -0.04 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹347.95 4.21 USD |
+0.2
|
₹11.71B 141.67M USD | ₹2.08K 25.18 USD | ₹335.70 4.06 USD | ₹351.00 4.25 USD | ₹11.71B 141.67M USD | 347.94 | ₹1.00 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹926.00 11.2 USD |
-1.27
|
₹11.64B 140.83M USD | ₹435.00 5.26 USD | ₹918.00 11.11 USD | ₹942.00 11.4 USD | ₹11.64B 140.83M USD | 15.36 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹460.00 5.57 USD |
-1.69
|
₹11.34B 137.22M USD | ₹1.39K 16.78 USD | ₹457.85 5.54 USD | ₹470.30 5.69 USD | ₹11.34B 137.22M USD | 28.84 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.75 0.8 USD |
-0.92
|
₹11.31B 136.82M USD | ₹11.72K 141.77 USD | ₹65.25 0.79 USD | ₹67.25 0.81 USD | ₹11.31B 136.82M USD | 10.13 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.50 0.88 USD |
-0.21
|
₹11.04B 133.57M USD | ₹5.21K 62.97 USD | ₹71.67 0.87 USD | ₹73.00 0.88 USD | ₹11.04B 133.57M USD | 17.99 | ₹4.03 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.05 4.48 USD |
+1.12
|
₹10.81B 130.73M USD | ₹5.20K 62.91 USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹10.81B 130.73M USD | 13.37 | ₹27.67 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,213.80 14.68 USD |
-2.27
|
₹10.68B 129.15M USD | ₹3.47K 41.93 USD | ₹1,194.00 14.45 USD | ₹1,247.95 15.1 USD | ₹10.68B 129.15M USD | 32.68 | ₹37.14 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.10 1.13 USD |
+2.92
|
₹9.09B 109.92M USD | ₹6.96K 84.24 USD | ₹90.78 1.1 USD | ₹93.66 1.13 USD | ₹9.09B 109.92M USD | 190.00 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.98 0.86 USD |
+4.55
|
₹8.94B 108.15M USD | ₹67.98K 822.47 USD | ₹68.00 0.82 USD | ₹71.28 0.86 USD | ₹8.94B 108.15M USD | 18.67 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹554.00 6.7 USD |
+0.9
|
₹8.29B 100.25M USD | ₹1.92K 23.25 USD | ₹540.10 6.53 USD | ₹554.00 6.7 USD | ₹8.29B 100.25M USD | 19.02 | ₹29.12 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.10 1.09 USD |
-0.73
|
₹8.11B 98.07M USD | ₹1.87K 22.6 USD | ₹90.04 1.09 USD | ₹91.66 1.11 USD | ₹8.11B 98.07M USD | 7.50 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.67 1.3 USD |
+2.4
|
₹7.75B 93.78M USD | ₹26.56K 321.36 USD | ₹104.56 1.27 USD | ₹110.20 1.33 USD | ₹7.75B 93.78M USD | 10.56 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹612.90 7.42 USD |
+1.06
|
₹7.72B 93.4M USD | ₹633.00 7.66 USD | ₹580.00 7.02 USD | ₹614.30 7.43 USD | ₹7.72B 93.4M USD | 143.53 | ₹4.27 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹192.05 2.32 USD |
-1.36
|
₹7.03B 85.11M USD | ₹8.63K 104.42 USD | ₹190.05 2.3 USD | ₹195.45 2.36 USD | ₹7.03B 85.11M USD | 29.86 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.02 0.76 USD |
+1.53
|
₹6.60B 79.86M USD | ₹17.23K 208.39 USD | ₹62.25 0.75 USD | ₹64.10 0.78 USD | ₹6.60B 79.86M USD | 22.91 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹219.50 2.66 USD |
+1.64
|
₹6.58B 79.67M USD | ₹451.00 5.46 USD | ₹216.55 2.62 USD | ₹219.50 2.66 USD | ₹6.58B 79.67M USD | 13.07 | ₹16.79 0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,029.30 72.94 USD |
+5
|
₹6.03B 72.94M USD | ₹616.00 7.45 USD | ₹6,029.30 72.94 USD | ₹6,029.30 72.94 USD | ₹6.03B 72.94M USD | 21.05 | ₹286.39 3.46 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹173.25 2.1 USD |
+0.67
|
₹5.41B 65.49M USD | ₹121.00 1.46 USD | ₹171.00 2.07 USD | ₹173.25 2.1 USD | ₹5.41B 65.49M USD | 20.02 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.00 3.15 USD |
+0.42
|
₹4.95B 59.94M USD | ₹26.02K 314.76 USD | ₹252.95 3.06 USD | ₹265.85 3.22 USD | ₹4.95B 59.94M USD | 67.53 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.75 1.17 USD |
+2.52
|
₹4.93B 59.7M USD | ₹7.38K 89.29 USD | ₹92.66 1.12 USD | ₹96.75 1.17 USD | ₹4.93B 59.7M USD | 21.93 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹524.95 6.35 USD |
+4.16
|
₹4.82B 58.3M USD | ₹704.00 8.52 USD | ₹510.00 6.17 USD | ₹538.75 6.52 USD | ₹4.82B 58.3M USD | 24.12 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.00 6.71 USD |
+3.05
|
₹4.75B 57.51M USD | ₹734.00 8.88 USD | ₹538.55 6.52 USD | ₹565.00 6.84 USD | ₹4.75B 57.51M USD | 18.71 | ₹29.66 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.55 3.08 USD |
+0.3
|
₹4.67B 56.47M USD | ₹7.76K 93.88 USD | ₹247.90 3 USD | ₹256.55 3.1 USD | ₹4.67B 56.47M USD | 28.28 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.25 2.11 USD |
0
|
₹4.53B 54.79M USD | ₹115.23K 1.39K USD | ₹171.90 2.08 USD | ₹174.25 2.11 USD | ₹4.53B 54.79M USD | 13.97 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.77 0.65 USD |
+4.06
|
₹4.50B 54.46M USD | ₹44.42K 537.4 USD | ₹51.29 0.62 USD | ₹54.76 0.66 USD | ₹4.50B 54.46M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.51 0.87 USD |
-0.33
|
₹3.88B 46.95M USD | ₹4.12K 49.83 USD | ₹71.22 0.86 USD | ₹73.24 0.89 USD | ₹3.88B 46.95M USD | 14.21 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹420.05 5.08 USD |
-0.18
|
₹3.84B 46.5M USD | ₹1.81K 21.91 USD | ₹398.15 4.82 USD | ₹423.65 5.13 USD | ₹3.84B 46.5M USD | 0 | -₹52.72 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.00 0.96 USD |
-2.46
|
₹3.63B 43.91M USD | ₹24.66K 298.33 USD | ₹76.99 0.93 USD | ₹81.69 0.99 USD | ₹3.63B 43.91M USD | 20.89 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.60 0.44 USD |
-0.81
|
₹3.36B 40.68M USD | ₹10.12K 122.48 USD | ₹36.00 0.44 USD | ₹37.25 0.45 USD | ₹3.36B 40.68M USD | 48.15 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.40 4.71 USD |
+0.22
|
₹3.30B 39.91M USD | ₹457.00 5.53 USD | ₹379.05 4.59 USD | ₹389.80 4.72 USD | ₹3.30B 39.91M USD | 26.78 | ₹14.54 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.65 3.12 USD |
-0.85
|
₹3.04B 36.74M USD | ₹242.00 2.93 USD | ₹254.50 3.08 USD | ₹262.00 3.17 USD | ₹3.04B 36.74M USD | 16.18 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.25 5.74 USD |
-0.12
|
₹2.87B 34.71M USD | ₹2.47K 29.91 USD | ₹465.30 5.63 USD | ₹475.05 5.75 USD | ₹2.87B 34.71M USD | 9.10 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.00 2.78 USD |
-0.2
|
₹2.86B 34.58M USD | ₹1.26K 15.21 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.86B 34.58M USD | 14.33 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹268.00 3.24 USD |
-0.35
|
₹2.78B 33.69M USD | ₹5.66K 68.52 USD | ₹264.10 3.2 USD | ₹273.00 3.3 USD | ₹2.78B 33.69M USD | 10.22 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.69 0.5 USD |
+0.55
|
₹2.67B 32.26M USD | ₹22.43K 271.31 USD | ₹40.99 0.5 USD | ₹44.00 0.53 USD | ₹2.67B 32.26M USD | 19.75 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.95 4.28 USD |
-0.01
|
₹2.51B 30.37M USD | ₹1.07K 12.9 USD | ₹349.80 4.23 USD | ₹361.25 4.37 USD | ₹2.51B 30.37M USD | 9.99 | ₹35.40 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.00 2.13 USD |
0
|
₹2.37B 28.64M USD | ₹60.00 0.73 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹2.37B 28.64M USD | 18.35 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.00 3.8 USD |
+1
|
₹2.34B 28.31M USD | ₹6.59K 79.75 USD | ₹301.95 3.65 USD | ₹321.60 3.89 USD | ₹2.34B 28.31M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.40 2.15 USD |
-3.03
|
₹2.24B 27.09M USD | ₹4.50K 54.38 USD | ₹177.00 2.14 USD | ₹184.25 2.23 USD | ₹2.24B 27.09M USD | 21.47 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹151.50 1.83 USD |
-2.76
|
₹2.06B 24.89M USD | ₹56.89K 688.24 USD | ₹148.05 1.79 USD | ₹154.25 1.87 USD | ₹2.06B 24.89M USD | 13.16 | ₹11.51 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}