Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹672.50 8.14 USD |
+0.24
|
₹339.30B 4.11B USD | ₹312.69K 3.78K USD | ₹652.60 7.9 USD | ₹687.40 8.32 USD | ₹339.30B 4.11B USD | 44.74 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.35 0.54 USD |
+1.93
|
₹51.65B 624.83M USD | ₹307.45K 3.72K USD | ₹43.56 0.53 USD | ₹44.94 0.54 USD | ₹51.65B 624.83M USD | 40.68 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹2.28B 27.6M USD | ₹45.66K 552.45 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,726.00 32.98 USD |
-0.28
|
₹2.61T 31.61B USD | ₹8.41K 101.77 USD | ₹2,722.40 32.94 USD | ₹2,755.35 33.34 USD | ₹2.61T 31.61B USD | 67.77 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,946.15 217.12 USD |
-0.57
|
₹1.62T 19.65B USD | ₹1.13K 13.61 USD | ₹17,930.15 216.92 USD | ₹18,180.00 219.95 USD | ₹1.62T 19.65B USD | 96.53 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,567.35 18.96 USD |
-0.77
|
₹1.60T 19.3B USD | ₹1.39K 16.82 USD | ₹1,564.85 18.93 USD | ₹1,594.95 19.3 USD | ₹1.60T 19.3B USD | 69.72 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹548.45 6.64 USD |
-0.57
|
₹639.47B 7.74B USD | ₹13.43K 162.47 USD | ₹541.00 6.55 USD | ₹550.00 6.65 USD | ₹639.47B 7.74B USD | 59.16 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,415.05 89.71 USD |
-0.84
|
₹632.39B 7.65B USD | ₹736.00 8.9 USD | ₹7,398.15 89.51 USD | ₹7,580.35 91.71 USD | ₹632.39B 7.65B USD | 115.30 | ₹64.31 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,819.70 46.21 USD |
-0.85
|
₹419.59B 5.08B USD | ₹1.85K 22.35 USD | ₹3,792.05 45.88 USD | ₹3,859.95 46.7 USD | ₹419.59B 5.08B USD | 72.90 | ₹52.39 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,533.00 79.04 USD |
+0.66
|
₹192.34B 2.33B USD | ₹242.00 2.93 USD | ₹6,465.15 78.22 USD | ₹6,551.25 79.26 USD | ₹192.34B 2.33B USD | 32.36 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹491.00 5.94 USD |
+1.3
|
₹178.03B 2.15B USD | ₹23.53K 284.7 USD | ₹484.75 5.86 USD | ₹493.05 5.97 USD | ₹178.03B 2.15B USD | 47.16 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.05 2.59 USD |
+1.4
|
₹173.06B 2.09B USD | ₹2.75K 33.21 USD | ₹210.50 2.55 USD | ₹214.65 2.6 USD | ₹173.06B 2.09B USD | 29.56 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,342.45 64.63 USD |
+1.41
|
₹163.80B 1.98B USD | ₹1.12K 13.5 USD | ₹5,275.30 63.82 USD | ₹5,379.60 65.08 USD | ₹163.80B 1.98B USD | 39.30 | ₹135.92 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,907.55 83.57 USD |
+1.82
|
₹160.48B 1.94B USD | ₹3.35K 40.53 USD | ₹6,819.45 82.5 USD | ₹6,969.90 84.32 USD | ₹160.48B 1.94B USD | 47.35 | ₹145.86 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,507.10 42.43 USD |
+0.43
|
₹151.81B 1.84B USD | ₹80.00 0.97 USD | ₹3,487.55 42.19 USD | ₹3,552.00 42.97 USD | ₹151.81B 1.84B USD | 40.41 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.00 15.49 USD |
+0.04
|
₹145.73B 1.76B USD | ₹761.00 9.21 USD | ₹1,272.70 15.4 USD | ₹1,290.15 15.61 USD | ₹145.73B 1.76B USD | 83.38 | ₹15.35 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,575.00 43.25 USD |
+2.31
|
₹139.65B 1.69B USD | ₹5.43K 65.65 USD | ₹3,477.70 42.07 USD | ₹3,618.00 43.77 USD | ₹139.65B 1.69B USD | 42.63 | ₹83.86 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,340.55 16.22 USD |
+0.4
|
₹138.97B 1.68B USD | ₹2.02K 24.4 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹138.97B 1.68B USD | 31.27 | ₹42.86 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,795.65 33.82 USD |
-0.13
|
₹128.59B 1.56B USD | ₹2.69K 32.54 USD | ₹2,766.80 33.47 USD | ₹2,828.00 34.21 USD | ₹128.59B 1.56B USD | 75.66 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
<0.01
|
₹100.62B 1.22B USD | ₹4.21K 50.92 USD | ₹633.00 7.66 USD | ₹639.15 7.73 USD | ₹100.62B 1.22B USD | 36.49 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,876.00 22.7 USD |
+1.75
|
₹95.95B 1.16B USD | ₹1.46K 17.63 USD | ₹1,821.50 22.04 USD | ₹1,876.00 22.7 USD | ₹95.95B 1.16B USD | 53.26 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹841.00 10.17 USD |
+7.41
|
₹89.38B 1.08B USD | ₹134.78K 1.63K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹89.38B 1.08B USD | 38.91 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,890.00 131.75 USD |
+2.38
|
₹86.33B 1.04B USD | ₹24.00 0.29 USD | ₹10,736.95 129.9 USD | ₹10,890.00 131.75 USD | ₹86.33B 1.04B USD | 59.17 | ₹184.02 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.70 10.98 USD |
-0.75
|
₹71.36B 863.29M USD | ₹1.82K 22.07 USD | ₹903.75 10.93 USD | ₹927.00 11.22 USD | ₹71.36B 863.29M USD | 134.27 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,164.05 62.48 USD |
-0.05
|
₹69.98B 846.64M USD | ₹9.00 0.11 USD | ₹5,115.40 61.89 USD | ₹5,198.00 62.89 USD | ₹69.98B 846.64M USD | 35.82 | ₹144.15 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,144.10 25.94 USD |
+0.32
|
₹69.47B 840.48M USD | ₹4.09K 49.46 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹69.47B 840.48M USD | 41.62 | ₹51.51 0.62 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.60 23.48 USD |
-0.16
|
₹68.80B 832.41M USD | ₹129.00 1.56 USD | ₹1,932.60 23.38 USD | ₹1,963.80 23.76 USD | ₹68.80B 832.41M USD | 25.73 | ₹75.42 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹189.05 2.29 USD |
-0.81
|
₹63.59B 769.29M USD | ₹73.68K 891.42 USD | ₹186.80 2.26 USD | ₹194.45 2.35 USD | ₹63.59B 769.29M USD | 21.09 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,929.85 23.35 USD |
-0.05
|
₹52.84B 639.31M USD | ₹718.00 8.69 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.84B 639.31M USD | 178.52 | ₹10.81 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.40 2.36 USD |
+2.36
|
₹52.10B 630.27M USD | ₹5.74K 69.46 USD | ₹192.60 2.33 USD | ₹196.60 2.38 USD | ₹52.10B 630.27M USD | 35.08 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,041.00 12.59 USD |
+1.3
|
₹51.55B 623.63M USD | ₹734.00 8.88 USD | ₹1,021.95 12.36 USD | ₹1,042.95 12.62 USD | ₹51.55B 623.63M USD | 14.22 | ₹73.17 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,030.10 12.46 USD |
+0.55
|
₹49.11B 594.16M USD | ₹123.00 1.49 USD | ₹1,014.20 12.27 USD | ₹1,032.80 12.5 USD | ₹49.11B 594.16M USD | 33.96 | ₹30.33 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.30 2 USD |
+8.75
|
₹45.82B 554.38M USD | ₹90.98K 1.1K USD | ₹152.50 1.84 USD | ₹166.50 2.01 USD | ₹45.82B 554.38M USD | 57.79 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,270.00 27.46 USD |
-0.87
|
₹45.29B 547.89M USD | ₹1.09K 13.2 USD | ₹2,270.00 27.46 USD | ₹2,328.75 28.17 USD | ₹45.29B 547.89M USD | 64.36 | ₹35.27 0.43 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹376.90 4.56 USD |
+1
|
₹42.20B 510.6M USD | ₹811.00 9.81 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.20B 510.6M USD | 24.99 | ₹15.08 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹601.25 7.27 USD |
-0.7
|
₹41.22B 498.72M USD | ₹5.87K 71.05 USD | ₹594.90 7.2 USD | ₹608.20 7.36 USD | ₹41.22B 498.72M USD | 22.67 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹608.25 7.36 USD |
+1.26
|
₹40.94B 495.36M USD | ₹587.00 7.1 USD | ₹599.90 7.26 USD | ₹609.00 7.37 USD | ₹40.94B 495.36M USD | 28.77 | ₹21.14 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,870.35 34.73 USD |
-0.23
|
₹34.61B 418.7M USD | ₹850.00 10.28 USD | ₹2,825.75 34.19 USD | ₹2,891.45 34.98 USD | ₹34.61B 418.7M USD | 136.68 | ₹21.00 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.81 0.92 USD |
-0.89
|
₹34.37B 415.86M USD | ₹4.99K 60.37 USD | ₹75.60 0.91 USD | ₹77.60 0.94 USD | ₹34.37B 415.86M USD | 20.94 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹839.74K 10.16K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,351.15 16.35 USD |
+0.54
|
₹31.71B 383.66M USD | ₹591.00 7.15 USD | ₹1,343.90 16.26 USD | ₹1,365.30 16.52 USD | ₹31.71B 383.66M USD | 159.52 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹556.25 6.73 USD |
-0.71
|
₹30.81B 372.77M USD | ₹3.78K 45.7 USD | ₹552.00 6.68 USD | ₹573.25 6.94 USD | ₹30.81B 372.77M USD | 20.64 | ₹26.95 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹964.00 11.66 USD |
+1.36
|
₹30.26B 366.12M USD | ₹2.45K 29.59 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹30.26B 366.12M USD | 67.13 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹566.00 6.85 USD |
+3.92
|
₹29.34B 355.02M USD | ₹9.65K 116.8 USD | ₹551.45 6.67 USD | ₹571.00 6.91 USD | ₹29.34B 355.02M USD | 35.17 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,199.05 14.51 USD |
+0.34
|
₹28.05B 339.34M USD | ₹292.00 3.53 USD | ₹1,199.05 14.51 USD | ₹1,213.80 14.68 USD | ₹28.05B 339.34M USD | 66.87 | ₹17.93 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.65 1.71 USD |
+1.03
|
₹27.21B 329.19M USD | ₹37.12K 449.03 USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.21B 329.19M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹410.30 4.96 USD |
+4.07
|
₹26.74B 323.49M USD | ₹13.09K 158.37 USD | ₹396.35 4.8 USD | ₹410.30 4.96 USD | ₹26.74B 323.49M USD | 0.45 | ₹900.90 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹440.00 5.32 USD |
+0.81
|
₹21.81B 263.89M USD | ₹1.40K 16.91 USD | ₹436.00 5.27 USD | ₹447.15 5.41 USD | ₹21.81B 263.89M USD | 7.80 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹123.30 1.49 USD |
+1.94
|
₹21.64B 261.81M USD | ₹13.44K 162.58 USD | ₹121.50 1.47 USD | ₹123.90 1.5 USD | ₹21.64B 261.81M USD | 12.76 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.00 2.11 USD |
+4.1
|
₹20.98B 253.78M USD | ₹17.19K 208.02 USD | ₹167.15 2.02 USD | ₹174.60 2.11 USD | ₹20.98B 253.78M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹19.59B 237.06M USD | ₹1.06K 12.84 USD | ₹139.00 1.68 USD | ₹141.60 1.71 USD | ₹19.59B 237.06M USD | 27.98 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹901.00 10.9 USD |
+1.25
|
₹16.23B 196.38M USD | ₹2.01K 24.32 USD | ₹889.90 10.77 USD | ₹920.00 11.13 USD | ₹16.23B 196.38M USD | 30.40 | ₹29.63 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹292.25 3.54 USD |
+2.54
|
₹14.60B 176.59M USD | ₹21.00 0.25 USD | ₹286.00 3.46 USD | ₹292.25 3.54 USD | ₹14.60B 176.59M USD | 29.82 | ₹9.80 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,595.00 19.3 USD |
+1.17
|
₹14.48B 175.2M USD | ₹94.00 1.14 USD | ₹1,595.00 19.3 USD | ₹1,612.65 19.51 USD | ₹14.48B 175.2M USD | 14.72 | ₹108.31 1.31 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹495.00 5.99 USD |
-1
|
₹13.80B 167.01M USD | ₹548.00 6.63 USD | ₹485.00 5.87 USD | ₹500.05 6.05 USD | ₹13.80B 167.01M USD | 761.53 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹394.80 4.78 USD |
-0.01
|
₹12.77B 154.46M USD | ₹588.00 7.11 USD | ₹392.40 4.75 USD | ₹402.75 4.87 USD | ₹12.77B 154.46M USD | 18.31 | ₹21.56 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.00 12.32 USD |
+0.53
|
₹12.22B 147.79M USD | ₹5.02K 60.72 USD | ₹1,012.60 12.25 USD | ₹1,023.90 12.39 USD | ₹12.22B 147.79M USD | 17.54 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹126.82 1.53 USD |
0
|
₹11.78B 142.48M USD | ₹15.87K 191.94 USD | ₹126.82 1.53 USD | ₹126.82 1.53 USD | ₹11.78B 142.48M USD | 0 | -₹3.44 -0.04 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹341.70 4.13 USD |
-0.6
|
₹11.50B 139.12M USD | ₹308.00 3.73 USD | ₹337.30 4.08 USD | ₹346.50 4.19 USD | ₹11.50B 139.12M USD | 341.69 | ₹1.00 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹911.15 11.02 USD |
-2.15
|
₹11.45B 138.57M USD | ₹1.07K 12.9 USD | ₹896.40 10.84 USD | ₹917.00 11.09 USD | ₹11.45B 138.57M USD | 15.11 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹462.90 5.6 USD |
+0.39
|
₹11.41B 138.09M USD | ₹183.00 2.21 USD | ₹460.65 5.57 USD | ₹468.00 5.66 USD | ₹11.41B 138.09M USD | 29.02 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.95 0.8 USD |
+0.4
|
₹11.34B 137.24M USD | ₹11.43K 138.25 USD | ₹65.50 0.79 USD | ₹66.43 0.8 USD | ₹11.34B 137.24M USD | 10.16 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹375.20 4.54 USD |
+0.87
|
₹10.96B 132.55M USD | ₹1.07K 12.99 USD | ₹371.20 4.49 USD | ₹377.75 4.57 USD | ₹10.96B 132.55M USD | 13.55 | ₹27.67 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.73 0.87 USD |
-0.86
|
₹10.92B 132.15M USD | ₹726.00 8.78 USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹10.92B 132.15M USD | 17.79 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,224.95 14.82 USD |
+1.29
|
₹10.77B 130.34M USD | ₹1.23K 14.93 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.77B 130.34M USD | 32.98 | ₹37.14 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.90 1.12 USD |
-0.04
|
₹9.07B 109.68M USD | ₹2.20K 26.64 USD | ₹92.55 1.12 USD | ₹93.38 1.13 USD | ₹9.07B 109.68M USD | 189.59 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.01 0.82 USD |
-3.24
|
₹8.57B 103.63M USD | ₹4.27K 51.65 USD | ₹68.00 0.82 USD | ₹70.80 0.86 USD | ₹8.57B 103.63M USD | 17.89 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹551.20 6.67 USD |
+0.14
|
₹8.24B 99.75M USD | ₹423.00 5.12 USD | ₹548.95 6.64 USD | ₹557.50 6.74 USD | ₹8.24B 99.75M USD | 18.92 | ₹29.12 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.47 1.09 USD |
+0.41
|
₹8.14B 98.48M USD | ₹1.26K 15.29 USD | ₹90.35 1.09 USD | ₹90.93 1.1 USD | ₹8.14B 98.48M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹620.90 7.51 USD |
+1.81
|
₹7.82B 94.62M USD | ₹8.00 0.1 USD | ₹596.75 7.22 USD | ₹620.90 7.51 USD | ₹7.82B 94.62M USD | 145.40 | ₹4.27 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.96 1.29 USD |
-0.19
|
₹7.70B 93.16M USD | ₹4.72K 57.13 USD | ₹106.50 1.29 USD | ₹108.23 1.31 USD | ₹7.70B 93.16M USD | 10.49 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.35 2.39 USD |
+2.76
|
₹7.23B 87.46M USD | ₹667.00 8.07 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹7.23B 87.46M USD | 30.69 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.00 2.71 USD |
+2.05
|
₹6.72B 81.3M USD | ₹95.00 1.15 USD | ₹221.20 2.68 USD | ₹224.95 2.72 USD | ₹6.72B 81.3M USD | 13.34 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.43 0.77 USD |
+0.64
|
₹6.64B 80.38M USD | ₹5.26K 63.58 USD | ₹63.36 0.77 USD | ₹65.89 0.8 USD | ₹6.64B 80.38M USD | 23.06 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,330.75 76.59 USD |
+5
|
₹6.33B 76.59M USD | ₹327.00 3.96 USD | ₹6,330.75 76.59 USD | ₹6,330.75 76.59 USD | ₹6.33B 76.59M USD | 22.10 | ₹286.39 3.46 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹173.25 2.1 USD |
0
|
₹5.41B 65.49M USD | ₹124.00 1.5 USD | ₹173.20 2.1 USD | ₹173.25 2.1 USD | ₹5.41B 65.49M USD | 20.02 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹263.75 3.19 USD |
+1.44
|
₹5.03B 60.8M USD | ₹792.00 9.58 USD | ₹262.05 3.17 USD | ₹264.85 3.2 USD | ₹5.03B 60.8M USD | 68.50 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.91 1.17 USD |
+0.57
|
₹4.94B 59.79M USD | ₹2.97K 35.93 USD | ₹94.02 1.14 USD | ₹98.12 1.19 USD | ₹4.94B 59.79M USD | 21.97 | ₹4.41 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.20 6.84 USD |
+1.76
|
₹4.84B 58.56M USD | ₹66.00 0.8 USD | ₹565.20 6.84 USD | ₹583.20 7.06 USD | ₹4.84B 58.56M USD | 19.05 | ₹29.66 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹524.95 6.35 USD |
0
|
₹4.82B 58.3M USD | ₹704.00 8.52 USD | ₹510.00 6.17 USD | ₹538.75 6.52 USD | ₹4.82B 58.3M USD | 24.12 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹255.45 3.09 USD |
+0.45
|
₹4.68B 56.67M USD | ₹547.00 6.62 USD | ₹253.55 3.07 USD | ₹256.00 3.1 USD | ₹4.68B 56.67M USD | 28.38 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.00 2.13 USD |
+1
|
₹4.57B 55.34M USD | ₹44.00 0.53 USD | ₹170.80 2.07 USD | ₹176.00 2.13 USD | ₹4.57B 55.34M USD | 14.11 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.00 0.65 USD |
-0.39
|
₹4.52B 54.69M USD | ₹678.00 8.2 USD | ₹53.87 0.65 USD | ₹54.85 0.66 USD | ₹4.52B 54.69M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.34 0.89 USD |
+2.22
|
₹3.98B 48.15M USD | ₹98.00 1.19 USD | ₹71.75 0.87 USD | ₹73.40 0.89 USD | ₹3.98B 48.15M USD | 14.58 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹418.95 5.07 USD |
+0.67
|
₹3.83B 46.38M USD | ₹152.00 1.84 USD | ₹412.50 4.99 USD | ₹420.95 5.09 USD | ₹3.83B 46.38M USD | 0 | -₹52.72 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.89 0.97 USD |
+0.19
|
₹3.67B 44.41M USD | ₹2.68K 32.38 USD | ₹78.31 0.95 USD | ₹79.99 0.97 USD | ₹3.67B 44.41M USD | 21.13 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.20 0.44 USD |
-0.85
|
₹3.33B 40.24M USD | ₹236.00 2.86 USD | ₹34.80 0.42 USD | ₹36.74 0.44 USD | ₹3.33B 40.24M USD | 47.63 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹384.75 4.65 USD |
-1.05
|
₹3.26B 39.43M USD | ₹273.00 3.3 USD | ₹384.75 4.65 USD | ₹393.00 4.75 USD | ₹3.26B 39.43M USD | 26.46 | ₹14.54 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.65 3.12 USD |
0
|
₹3.04B 36.74M USD | ₹27.00 0.33 USD | ₹257.65 3.12 USD | ₹259.80 3.14 USD | ₹3.04B 36.74M USD | 16.18 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.05 2.82 USD |
-0.04
|
₹2.90B 35.04M USD | ₹550.00 6.65 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.90B 35.04M USD | 14.52 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.25 5.73 USD |
+0.42
|
₹2.86B 34.64M USD | ₹1.01K 12.21 USD | ₹470.00 5.69 USD | ₹484.45 5.86 USD | ₹2.86B 34.64M USD | 9.08 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹273.00 3.3 USD |
+1.94
|
₹2.84B 34.32M USD | ₹4.23K 51.22 USD | ₹269.60 3.26 USD | ₹278.00 3.36 USD | ₹2.84B 34.32M USD | 10.41 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.43 0.5 USD |
+0.34
|
₹2.65B 32.06M USD | ₹102.00 1.23 USD | ₹41.43 0.5 USD | ₹42.54 0.51 USD | ₹2.65B 32.06M USD | 19.63 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹365.45 4.42 USD |
+3.25
|
₹2.59B 31.36M USD | ₹321.00 3.88 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.59B 31.36M USD | 10.32 | ₹35.40 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.00 2.13 USD |
0
|
₹2.37B 28.64M USD | ₹70.00 0.85 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹2.37B 28.64M USD | 18.35 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹315.00 3.81 USD |
+0.48
|
₹2.35B 28.4M USD | ₹242.00 2.93 USD | ₹312.55 3.78 USD | ₹319.85 3.87 USD | ₹2.35B 28.4M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.00 2.2 USD |
+1.79
|
₹2.30B 27.79M USD | ₹853.00 10.32 USD | ₹179.05 2.17 USD | ₹182.90 2.21 USD | ₹2.30B 27.79M USD | 22.03 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.00 1.81 USD |
-0.92
|
₹2.04B 24.64M USD | ₹1.64K 19.78 USD | ₹148.05 1.79 USD | ₹152.00 1.84 USD | ₹2.04B 24.64M USD | 13.03 | ₹11.51 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}