Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹236.00 2.86 USD |
-2.94
|
₹30.60B 370.23M USD | ₹1.06K 12.85 USD | ₹231.70 2.8 USD | ₹243.15 2.94 USD | ₹30.60B 370.23M USD | 216.51 | ₹1.09 0.01 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,959.95 47.91 USD |
-1.99
|
₹30.32B 366.84M USD | ₹1.41K 17.08 USD | ₹3,950.50 47.79 USD | ₹4,037.25 48.84 USD | ₹30.32B 366.84M USD | 42.61 | ₹92.93 1.12 USD | ||
| Uflex Limited UFLEX.BO | ₹419.60 5.08 USD |
-1.58
|
₹30.30B 366.58M USD | ₹1.55K 18.73 USD | ₹417.70 5.05 USD | ₹432.00 5.23 USD | ₹30.30B 366.58M USD | 7.76 | ₹54.04 0.65 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,475.60 29.95 USD |
+0.63
|
₹29.85B 361.12M USD | ₹728.00 8.81 USD | ₹2,407.65 29.13 USD | ₹2,520.90 30.5 USD | ₹29.85B 361.12M USD | 118.39 | ₹20.91 0.25 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹232.75 2.82 USD |
+4.8
|
₹29.80B 360.48M USD | ₹47.64K 576.38 USD | ₹218.80 2.65 USD | ₹239.10 2.89 USD | ₹29.80B 360.48M USD | 79.70 | ₹2.92 0.04 USD | ||
| MPS Limited MPSLTD.BO | ₹1,755.65 21.24 USD |
-3.47
|
₹29.79B 360.36M USD | ₹1.08K 13.11 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.79B 360.36M USD | 17.20 | ₹102.03 1.23 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹468.25 5.67 USD |
-1.63
|
₹29.70B 359.29M USD | ₹2.46K 29.81 USD | ₹462.10 5.59 USD | ₹475.95 5.76 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹428.15 5.18 USD |
-2.08
|
₹29.63B 358.44M USD | ₹2.33K 28.18 USD | ₹426.00 5.15 USD | ₹436.80 5.28 USD | ₹29.63B 358.44M USD | 10.92 | ₹39.18 0.47 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹233.40 2.82 USD |
-0.64
|
₹29.53B 357.23M USD | ₹32.77K 396.49 USD | ₹229.05 2.77 USD | ₹241.70 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹266.75 3.23 USD |
-1.46
|
₹29.49B 356.81M USD | ₹16.64K 201.32 USD | ₹265.50 3.21 USD | ₹271.95 3.29 USD | ₹29.49B 356.81M USD | 40.23 | ₹6.63 0.08 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹522.75 6.32 USD |
-2.54
|
₹29.39B 355.56M USD | ₹11.14K 134.75 USD | ₹520.10 6.29 USD | ₹544.65 6.59 USD | ₹29.39B 355.56M USD | 17.64 | ₹29.63 0.36 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹171.20 2.07 USD |
-4.57
|
₹29.28B 354.19M USD | ₹25.89K 313.17 USD | ₹170.65 2.06 USD | ₹179.70 2.17 USD | ₹29.28B 354.19M USD | 10.58 | ₹16.18 0.2 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.00 7.68 USD |
-0.06
|
₹29.26B 354M USD | ₹11.23K 135.84 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.26B 354M USD | 0 | -₹4.89 -0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹315.10 3.81 USD |
-1.67
|
₹29.24B 353.76M USD | ₹7.96K 96.29 USD | ₹314.35 3.8 USD | ₹320.45 3.88 USD | ₹29.24B 353.76M USD | 17.85 | ₹17.65 0.21 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹131.55 1.59 USD |
-3.17
|
₹28.79B 348.27M USD | ₹14.76K 178.62 USD | ₹131.00 1.58 USD | ₹134.60 1.63 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.75 0.18 USD | ||
| Steelcast Limited STEELCAS.BO | ₹284.20 3.44 USD |
-0.7
|
₹28.76B 347.96M USD | ₹562.00 6.8 USD | ₹279.75 3.38 USD | ₹290.60 3.52 USD | ₹28.76B 347.96M USD | 33.08 | ₹8.59 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.20 11.9 USD |
-2.66
|
₹28.62B 346.28M USD | ₹1.31K 15.8 USD | ₹980.15 11.86 USD | ₹998.80 12.08 USD | ₹28.62B 346.28M USD | 6.59 | ₹148.98 1.8 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹177.55 2.15 USD |
-3.82
|
₹28.59B 345.84M USD | ₹139.97K 1.69K USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹28.59B 345.84M USD | 479.86 | ₹0.37 0.004 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.70 6.19 USD |
-2.9
|
₹28.34B 342.91M USD | ₹2.35K 28.47 USD | ₹508.10 6.15 USD | ₹522.40 6.32 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.93 0.33 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,514.25 66.71 USD |
-1.23
|
₹28.32B 342.65M USD | ₹120.00 1.45 USD | ₹5,434.65 65.75 USD | ₹5,555.50 67.21 USD | ₹28.32B 342.65M USD | 51.98 | ₹106.08 1.28 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.43 | ₹5.15 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.35 2.39 USD |
-2.52
|
₹28.04B 339.28M USD | ₹32.08K 388.05 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹28.04B 339.28M USD | 18.56 | ₹10.63 0.13 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹637.75 7.72 USD |
-2.04
|
₹27.92B 337.84M USD | ₹2.93K 35.45 USD | ₹630.90 7.63 USD | ₹655.45 7.93 USD | ₹27.92B 337.84M USD | 0 | -₹29.62 -0.3 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹889.00 10.76 USD |
-1.18
|
₹27.91B 337.64M USD | ₹1.65K 20 USD | ₹885.00 10.71 USD | ₹909.70 11.01 USD | ₹27.91B 337.64M USD | 62.16 | ₹14.30 0.17 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹10.12K 122.4 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹27.70 0.34 USD |
-5.62
|
₹27.77B 336M USD | ₹65.80K 796.01 USD | ₹27.60 0.33 USD | ₹29.30 0.35 USD | ₹27.77B 336M USD | 39.57 | ₹0.70 0.008 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,595.70 31.4 USD |
-2.69
|
₹27.57B 333.51M USD | ₹1.28K 15.53 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹27.57B 333.51M USD | 29.75 | ₹87.23 1.06 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹605.85 7.33 USD |
-1.59
|
₹27.49B 332.55M USD | ₹3.71K 44.85 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹27.49B 332.55M USD | 11.90 | ₹50.91 0.62 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹339.60 4.11 USD |
-0.75
|
₹27.49B 332.55M USD | ₹15.16K 183.46 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.49B 332.55M USD | 8.03 | ₹42.25 0.51 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,162.25 14.06 USD |
-0.78
|
₹27.28B 330.02M USD | ₹1.86K 22.49 USD | ₹1,156.65 13.99 USD | ₹1,213.00 14.68 USD | ₹27.28B 330.02M USD | 137.87 | ₹8.43 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.70 1.59 USD |
-1.27
|
₹27.06B 327.37M USD | ₹11.05K 133.72 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹27.06B 327.37M USD | 8.01 | ₹16.43 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹400.95 4.85 USD |
-1.86
|
₹27.03B 327.05M USD | ₹4.34K 52.48 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.03B 327.05M USD | 13.10 | ₹30.60 0.37 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.50 13.64 USD |
-3.34
|
₹26.96B 326.16M USD | ₹118.00 1.43 USD | ₹1,122.15 13.58 USD | ₹1,158.85 14.02 USD | ₹26.96B 326.16M USD | 276.34 | ₹4.08 0.05 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹479.20 5.8 USD |
-1.45
|
₹26.84B 324.66M USD | ₹3.21K 38.78 USD | ₹477.10 5.77 USD | ₹484.75 5.86 USD | ₹26.84B 324.66M USD | 25.20 | ₹19.01 0.23 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹517.10 6.26 USD |
-3.88
|
₹26.81B 324.34M USD | ₹11.96K 144.66 USD | ₹515.00 6.23 USD | ₹544.45 6.59 USD | ₹26.81B 324.34M USD | 32.13 | ₹16.09 0.19 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,141.45 13.81 USD |
-3.62
|
₹26.70B 323.04M USD | ₹2.19K 26.53 USD | ₹1,131.50 13.69 USD | ₹1,179.00 14.26 USD | ₹26.70B 323.04M USD | 63.41 | ₹18.00 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹432.55 5.23 USD |
-1.35
|
₹26.66B 322.49M USD | ₹290.00 3.51 USD | ₹431.85 5.22 USD | ₹438.00 5.3 USD | ₹26.66B 322.49M USD | 18.79 | ₹23.02 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.60 4.06 USD |
-0.42
|
₹26.60B 321.85M USD | ₹972.00 11.76 USD | ₹334.75 4.05 USD | ₹342.10 4.14 USD | ₹26.60B 321.85M USD | 14.71 | ₹22.81 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.05 7.01 USD |
-1.2
|
₹26.56B 321.32M USD | ₹850.00 10.28 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.56B 321.32M USD | 27.67 | ₹20.92 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.85 3.29 USD |
-1.07
|
₹26.28B 317.99M USD | ₹3.25K 39.36 USD | ₹271.80 3.29 USD | ₹280.35 3.39 USD | ₹26.28B 317.99M USD | 20.68 | ₹13.14 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.75 2.88 USD |
-1.43
|
₹26.19B 316.83M USD | ₹41.35K 500.29 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.19B 316.83M USD | 13.61 | ₹17.46 0.21 USD | ||
| Borosil Limited BOROLTD.BO | ₹218.95 2.65 USD |
-1.17
|
₹26.18B 316.78M USD | ₹4.50K 54.43 USD | ₹218.05 2.64 USD | ₹221.65 2.68 USD | ₹26.18B 316.78M USD | 35.03 | ₹6.25 0.08 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹301.05 3.64 USD |
-1.81
|
₹26.14B 316.29M USD | ₹6.30K 76.16 USD | ₹298.00 3.61 USD | ₹307.20 3.72 USD | ₹26.14B 316.29M USD | 14.41 | ₹20.88 0.25 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.80 1.88 USD |
-3.47
|
₹26.02B 314.83M USD | ₹20.10K 243.12 USD | ₹155.10 1.88 USD | ₹161.25 1.95 USD | ₹26.02B 314.83M USD | 41.32 | ₹3.77 0.05 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹399.15 4.83 USD |
+1.8
|
₹26.01B 314.7M USD | ₹81.90K 990.88 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.01B 314.7M USD | 0.44 | ₹900.93 10.9 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.55 0.94 USD |
-0.22
|
₹25.77B 311.72M USD | ₹304.39K 3.68K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.77B 311.72M USD | 27.69 | ₹2.80 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹124.75 1.51 USD |
+1.59
|
₹25.77B 311.72M USD | ₹342.72K 4.15K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹25.77B 311.72M USD | 26.48 | ₹4.71 0.06 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹282.05 3.41 USD |
-1.16
|
₹25.75B 311.55M USD | ₹1.69K 20.45 USD | ₹279.00 3.38 USD | ₹287.00 3.47 USD | ₹25.75B 311.55M USD | 3133.88 | ₹0.09 0.001 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹519.20 6.28 USD |
-1.73
|
₹25.60B 309.74M USD | ₹931.00 11.26 USD | ₹516.70 6.25 USD | ₹527.05 6.38 USD | ₹25.60B 309.74M USD | 31.60 | ₹16.43 0.2 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹163.65 1.98 USD |
-3.9
|
₹25.40B 307.31M USD | ₹27.14K 328.37 USD | ₹162.00 1.96 USD | ₹170.10 2.06 USD | ₹25.40B 307.31M USD | 6.30 | ₹25.94 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹365.55 4.42 USD |
-5.08
|
₹25.39B 307.17M USD | ₹27.10K 327.88 USD | ₹364.00 4.4 USD | ₹383.20 4.64 USD | ₹25.39B 307.17M USD | 50.77 | ₹7.20 0.09 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.66 -0.02 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹121.75 1.47 USD |
-19.98
|
₹25.23B 305.21M USD | ₹493.99K 5.98K USD | ₹121.75 1.47 USD | ₹152.60 1.85 USD | ₹25.23B 305.21M USD | 15.50 | ₹7.85 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.95 20.16 USD |
-3.36
|
₹25.18B 304.59M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.18B 304.59M USD | 15.31 | ₹108.77 1.32 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.96 | ₹35.85 0.43 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.55 9.73 USD |
-2.31
|
₹24.94B 301.78M USD | ₹1.63K 19.7 USD | ₹802.85 9.71 USD | ₹821.00 9.93 USD | ₹24.94B 301.78M USD | 30.90 | ₹26.03 0.31 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.00 1.68 USD |
-3.94
|
₹24.89B 301.16M USD | ₹31.24K 377.89 USD | ₹138.50 1.68 USD | ₹144.35 1.75 USD | ₹24.89B 301.16M USD | 7.47 | ₹18.59 0.22 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹920.45 11.14 USD |
-0.87
|
₹24.63B 298.03M USD | ₹1.47K 17.75 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.63B 298.03M USD | 63.52 | ₹14.49 0.18 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.00 10.21 USD |
-2.31
|
₹24.53B 296.81M USD | ₹3.94K 47.72 USD | ₹841.05 10.18 USD | ₹863.95 10.45 USD | ₹24.53B 296.81M USD | 444.21 | ₹1.90 0.02 USD | ||
| Rane (Madras) Limited RML.BO | ₹885.95 10.72 USD |
-1.62
|
₹24.49B 296.23M USD | ₹393.00 4.75 USD | ₹884.00 10.69 USD | ₹901.15 10.9 USD | ₹24.49B 296.23M USD | 31.77 | ₹27.88 0.34 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.35 1.54 USD |
-5.67
|
₹24.46B 295.96M USD | ₹120.33K 1.46K USD | ₹126.90 1.54 USD | ₹134.30 1.62 USD | ₹24.46B 295.96M USD | 0 | -₹1.59 -0.01 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.90 0.52 USD |
-0.92
|
₹24.28B 293.69M USD | ₹14.95K 180.83 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.28B 293.69M USD | 4290.00 | ₹0.01 0.0001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.53 1.18 USD |
+0.85
|
₹24.27B 293.64M USD | ₹91.42K 1.11K USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.27B 293.64M USD | 14.57 | ₹6.69 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹331.00 4 USD |
-2.63
|
₹23.89B 288.97M USD | ₹19.05K 230.52 USD | ₹326.10 3.95 USD | ₹345.00 4.17 USD | ₹23.89B 288.97M USD | 0 | -₹178.50 -2.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,961.85 47.93 USD |
-2.98
|
₹23.77B 287.59M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.77B 287.59M USD | 0 | -₹64.31 -0.7 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.99 | ₹64.90 0.79 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
-1.45
|
₹23.49B 284.21M USD | ₹56.00 0.68 USD | ₹2,566.10 31.05 USD | ₹2,635.00 31.88 USD | ₹23.49B 284.21M USD | 24.09 | ₹107.36 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹421.85 5.1 USD |
-2.03
|
₹23.47B 283.93M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.47B 283.93M USD | 13.75 | ₹30.66 0.37 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.45 2.15 USD |
+1.72
|
₹23.47B 283.91M USD | ₹148.11K 1.79K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.47B 283.91M USD | 16.63 | ₹10.67 0.13 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.40 2.17 USD |
+0.03
|
₹23.45B 283.69M USD | ₹912.00 11.03 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,137.60 25.86 USD |
-1.94
|
₹23.38B 282.84M USD | ₹12.86K 155.62 USD | ₹2,120.65 25.66 USD | ₹2,245.00 27.16 USD | ₹23.38B 282.84M USD | 45.19 | ₹47.30 0.57 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.45 3.89 USD |
-3.45
|
₹23.37B 282.68M USD | ₹10.12K 122.39 USD | ₹320.45 3.88 USD | ₹330.55 4 USD | ₹23.37B 282.68M USD | 50.94 | ₹6.31 0.08 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.44 0.63 USD |
+1.18
|
₹23.29B 281.73M USD | ₹243.74K 2.95K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.29B 281.73M USD | 12.69 | ₹4.13 0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,381.55 16.71 USD |
-0.35
|
₹23.16B 280.2M USD | ₹1.27K 15.39 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.16B 280.2M USD | 414.87 | ₹3.33 0.04 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹177.35 2.15 USD |
-1.42
|
₹23.11B 279.55M USD | ₹13.54K 163.81 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.11B 279.55M USD | 10.51 | ₹16.87 0.2 USD | ||
| K.P. Energy Limited KPEL.BO | ₹339.70 4.11 USD |
-1.81
|
₹23.03B 278.64M USD | ₹12.66K 153.12 USD | ₹338.00 4.09 USD | ₹345.90 4.18 USD | ₹23.03B 278.64M USD | 12.65 | ₹26.85 0.32 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.58 0.49 USD |
-1.24
|
₹23.00B 278.27M USD | ₹185.64K 2.25K USD | ₹40.38 0.49 USD | ₹41.82 0.51 USD | ₹23.00B 278.27M USD | 0 | -₹1.55 -0.01 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,380.25 16.7 USD |
-2.89
|
₹22.94B 277.55M USD | ₹962.00 11.64 USD | ₹1,370.10 16.58 USD | ₹1,420.00 17.18 USD | ₹22.94B 277.55M USD | 17.20 | ₹80.21 0.97 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹608.85 7.37 USD |
-4.29
|
₹22.93B 277.46M USD | ₹8.14K 98.5 USD | ₹605.45 7.32 USD | ₹655.00 7.92 USD | ₹22.93B 277.46M USD | 14.49 | ₹41.99 0.51 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹688.65 8.33 USD |
-2.86
|
₹22.88B 276.85M USD | ₹6.80K 82.26 USD | ₹683.00 8.26 USD | ₹709.45 8.58 USD | ₹22.88B 276.85M USD | 31.43 | ₹21.91 0.27 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
+2.11
|
₹22.63B 273.82M USD | ₹57.53K 696.07 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.63B 273.82M USD | 79.07 | ₹1.19 0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,905.95 23.06 USD |
-4.35
|
₹22.59B 273.27M USD | ₹6.83K 82.67 USD | ₹1,888.80 22.85 USD | ₹2,043.90 24.73 USD | ₹22.59B 273.27M USD | 8.46 | ₹225.10 2.72 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹360.95 4.37 USD |
-2.02
|
₹22.58B 273.2M USD | ₹6.64K 80.31 USD | ₹355.50 4.3 USD | ₹369.75 4.47 USD | ₹22.58B 273.2M USD | 4.74 | ₹76.00 0.92 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹362.55 4.39 USD |
+3.36
|
₹22.38B 270.76M USD | ₹21.99K 266.02 USD | ₹341.85 4.14 USD | ₹368.30 4.46 USD | ₹22.38B 270.76M USD | 21.49 | ₹16.87 0.2 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.47 0.37 USD |
-4.36
|
₹22.35B 270.39M USD | ₹150.58K 1.82K USD | ₹30.30 0.37 USD | ₹32.03 0.39 USD | ₹22.35B 270.39M USD | 126.95 | ₹0.24 0.002 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,093.00 25.32 USD |
-3.05
|
₹22.32B 270.03M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹22.32B 270.03M USD | 1209.82 | ₹1.73 0.02 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,194.45 26.55 USD |
-3.89
|
₹22.26B 269.29M USD | ₹208.00 2.52 USD | ₹2,187.50 26.47 USD | ₹2,267.40 27.43 USD | ₹22.26B 269.29M USD | 34.69 | ₹63.25 0.77 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
-5.32
|
₹22.15B 267.99M USD | ₹14.07K 170.25 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||