Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,578.15 19.09 USD |
-0.49
|
₹26.53B 321.02M USD | ₹3.29K 39.84 USD | ₹1,557.85 18.85 USD | ₹1,613.15 19.52 USD | ₹26.53B 321.02M USD | 49.20 | ₹32.07 0.39 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹154.20 1.87 USD |
+2.9
|
₹26.37B 319.02M USD | ₹12.60K 152.4 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.37B 319.02M USD | 9.44 | ₹16.33 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹985.10 11.92 USD |
+0.96
|
₹26.36B 318.96M USD | ₹1.49K 18.07 USD | ₹971.70 11.76 USD | ₹1,000.75 12.11 USD | ₹26.36B 318.96M USD | 46.84 | ₹21.03 0.25 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹239.80 2.9 USD |
+1.85
|
₹26.35B 318.73M USD | ₹2.16K 26.17 USD | ₹231.00 2.79 USD | ₹241.45 2.92 USD | ₹26.35B 318.73M USD | 28.64 | ₹8.37 0.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹206.80 2.5 USD |
+2.3
|
₹26.28B 317.93M USD | ₹2.03K 24.5 USD | ₹198.95 2.41 USD | ₹207.45 2.51 USD | ₹26.28B 317.93M USD | 16.29 | ₹12.69 0.15 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹571.90 6.92 USD |
+1.19
|
₹26.26B 317.7M USD | ₹1.90K 23 USD | ₹554.45 6.71 USD | ₹575.80 6.97 USD | ₹26.26B 317.7M USD | 14.06 | ₹40.65 0.49 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹416.10 5.03 USD |
-0.02
|
₹26.22B 317.16M USD | ₹4.68K 56.63 USD | ₹408.00 4.94 USD | ₹418.50 5.06 USD | ₹26.22B 317.16M USD | 10.55 | ₹39.43 0.48 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹325.20 3.93 USD |
-1.12
|
₹25.78B 311.91M USD | ₹1.25K 15.11 USD | ₹318.20 3.85 USD | ₹328.05 3.97 USD | ₹25.78B 311.91M USD | 14.26 | ₹22.80 0.28 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹144.45 1.75 USD |
-2.17
|
₹25.75B 311.55M USD | ₹15.95K 193.02 USD | ₹143.20 1.73 USD | ₹148.55 1.8 USD | ₹25.75B 311.55M USD | 7.87 | ₹18.35 0.22 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.15 5.05 USD |
-0.45
|
₹25.71B 311.01M USD | ₹1.74K 21.08 USD | ₹413.50 5 USD | ₹434.25 5.25 USD | ₹25.71B 311.01M USD | 17.47 | ₹23.87 0.29 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹456.80 5.53 USD |
+0.78
|
₹25.58B 309.49M USD | ₹1.63K 19.76 USD | ₹435.00 5.26 USD | ₹456.80 5.53 USD | ₹25.58B 309.49M USD | 26.28 | ₹17.38 0.21 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,262.10 27.37 USD |
-0.78
|
₹25.57B 309.34M USD | ₹230.00 2.78 USD | ₹2,252.60 27.25 USD | ₹2,296.75 27.79 USD | ₹25.57B 309.34M USD | 17.40 | ₹129.98 1.57 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹196.25 2.37 USD |
+0.28
|
₹25.45B 307.87M USD | ₹782.00 9.46 USD | ₹193.45 2.34 USD | ₹215.90 2.61 USD | ₹25.45B 307.87M USD | 92.57 | ₹2.12 0.03 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹158.00 1.91 USD |
-1.56
|
₹25.44B 307.76M USD | ₹569.00 6.88 USD | ₹154.90 1.87 USD | ₹163.10 1.97 USD | ₹25.44B 307.76M USD | 438.88 | ₹0.36 0.004 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹126.50 1.53 USD |
-2.77
|
₹25.12B 303.89M USD | ₹3.41K 41.24 USD | ₹125.35 1.52 USD | ₹129.10 1.56 USD | ₹25.12B 303.89M USD | 46.85 | ₹2.70 0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹371.85 4.5 USD |
+0.38
|
₹25.08B 303.42M USD | ₹688.00 8.32 USD | ₹363.20 4.39 USD | ₹377.00 4.56 USD | ₹25.08B 303.42M USD | 14.26 | ₹26.07 0.32 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,876.20 58.99 USD |
-0.13
|
₹25.04B 303M USD | ₹65.00 0.79 USD | ₹4,602.05 55.68 USD | ₹4,876.20 58.99 USD | ₹25.04B 303M USD | 43.76 | ₹111.43 1.35 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,137.35 62.15 USD |
+2.02
|
₹24.83B 300.38M USD | ₹8.00 0.1 USD | ₹5,035.80 60.92 USD | ₹5,137.35 62.15 USD | ₹24.83B 300.38M USD | 32.35 | ₹158.78 1.92 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,662.25 20.11 USD |
+2.82
|
₹24.80B 300.1M USD | ₹1.63K 19.68 USD | ₹1,578.75 19.1 USD | ₹1,749.50 21.17 USD | ₹24.80B 300.1M USD | 19.90 | ₹83.53 1.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹897.50 10.86 USD |
+0.27
|
₹24.68B 298.57M USD | ₹879.00 10.63 USD | ₹877.60 10.62 USD | ₹904.00 10.94 USD | ₹24.68B 298.57M USD | 31.99 | ₹28.05 0.34 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,500.00 18.15 USD |
+2.17
|
₹24.65B 298.24M USD | ₹298.00 3.61 USD | ₹1,415.00 17.12 USD | ₹1,524.00 18.44 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹377.70 4.57 USD |
-0.92
|
₹24.62B 297.8M USD | ₹2.83K 34.2 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.62B 297.8M USD | 13.22 | ₹28.55 0.35 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.40 1.82 USD |
+4.3
|
₹24.53B 296.75M USD | ₹21.30K 257.66 USD | ₹142.90 1.73 USD | ₹152.20 1.84 USD | ₹24.53B 296.75M USD | 43.97 | ₹3.42 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹146.45 1.77 USD |
-0.48
|
₹24.46B 295.93M USD | ₹10.37K 125.46 USD | ₹144.15 1.74 USD | ₹148.65 1.8 USD | ₹24.46B 295.93M USD | 38.84 | ₹3.77 0.05 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,080.00 13.07 USD |
-0.12
|
₹24.43B 295.58M USD | ₹114.00 1.38 USD | ₹1,052.60 12.73 USD | ₹1,086.45 13.14 USD | ₹24.43B 295.58M USD | 27.30 | ₹39.55 0.48 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,019.85 12.34 USD |
-1.12
|
₹24.38B 294.93M USD | ₹282.00 3.41 USD | ₹999.45 12.09 USD | ₹1,039.55 12.58 USD | ₹24.38B 294.93M USD | 212.02 | ₹4.81 0.06 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹792.65 9.59 USD |
+0.35
|
₹24.33B 294.36M USD | ₹838.00 10.14 USD | ₹772.85 9.35 USD | ₹797.15 9.64 USD | ₹24.33B 294.36M USD | 7.94 | ₹99.80 1.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹279.70 3.38 USD |
-0.44
|
₹24.29B 293.86M USD | ₹2.02K 24.39 USD | ₹275.50 3.33 USD | ₹282.45 3.42 USD | ₹24.29B 293.86M USD | 7.40 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹154.95 1.87 USD |
+0.81
|
₹24.05B 290.97M USD | ₹2.88K 34.78 USD | ₹151.05 1.83 USD | ₹155.65 1.88 USD | ₹24.05B 290.97M USD | 4.78 | ₹32.39 0.39 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹122.20 1.48 USD |
-1.85
|
₹24.05B 290.95M USD | ₹4.74K 57.33 USD | ₹121.55 1.47 USD | ₹125.15 1.51 USD | ₹24.05B 290.95M USD | 17.91 | ₹6.82 0.08 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.59 0.49 USD |
+1.22
|
₹23.92B 289.41M USD | ₹11.97K 144.76 USD | ₹39.65 0.48 USD | ₹40.91 0.49 USD | ₹23.92B 289.41M USD | 162.36 | ₹0.25 0.003 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹216.90 2.62 USD |
-0.3
|
₹23.89B 289.04M USD | ₹2.76K 33.42 USD | ₹213.70 2.59 USD | ₹218.30 2.64 USD | ₹23.89B 289.04M USD | 12.42 | ₹17.46 0.21 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹193.60 2.34 USD |
-0.59
|
₹23.87B 288.8M USD | ₹6.31K 76.35 USD | ₹191.55 2.32 USD | ₹198.15 2.4 USD | ₹23.87B 288.8M USD | 242.00 | ₹0.80 0.009 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.95 10.31 USD |
+6.08
|
₹23.85B 288.6M USD | ₹2.36K 28.58 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.85B 288.6M USD | 48.35 | ₹17.62 0.21 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.19 0.86 USD |
+2.52
|
₹23.65B 286.15M USD | ₹31.34K 379.11 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.65B 286.15M USD | 17.57 | ₹4.05 0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,757.85 45.46 USD |
+4.91
|
₹23.58B 285.28M USD | ₹23.00 0.28 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.58B 285.28M USD | 784.51 | ₹4.79 0.06 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,560.00 18.87 USD |
-1.82
|
₹23.57B 285.21M USD | ₹86.00 1.04 USD | ₹1,531.00 18.52 USD | ₹1,569.70 18.99 USD | ₹23.57B 285.21M USD | 13.52 | ₹115.30 1.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹423.70 5.13 USD |
-1.36
|
₹23.57B 285.17M USD | ₹3.65K 44.17 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.57B 285.17M USD | 13.79 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹548.30 6.63 USD |
+5.36
|
₹23.54B 284.78M USD | ₹23.26K 281.42 USD | ₹508.35 6.15 USD | ₹568.00 6.87 USD | ₹23.54B 284.78M USD | 16.22 | ₹33.80 0.41 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹840.00 10.16 USD |
+1.98
|
₹23.51B 284.41M USD | ₹46.05K 557.15 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹23.51B 284.41M USD | 7.34 | ₹114.40 1.38 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,373.95 16.62 USD |
+0.43
|
₹23.47B 283.95M USD | ₹629.00 7.61 USD | ₹1,352.65 16.36 USD | ₹1,384.95 16.76 USD | ₹23.47B 283.95M USD | 49.90 | ₹27.53 0.33 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.20 1.38 USD |
-1.55
|
₹23.46B 283.87M USD | ₹2.18K 26.31 USD | ₹112.55 1.36 USD | ₹114.45 1.38 USD | ₹23.46B 283.87M USD | 12.20 | ₹9.36 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.93 0.05 USD |
+1.32
|
₹23.32B 282.13M USD | ₹3.79K 45.9 USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹23.32B 282.13M USD | 30.23 | ₹0.13 0.001 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹481.50 5.83 USD |
+0.77
|
₹23.25B 281.26M USD | ₹2.75K 33.23 USD | ₹472.45 5.72 USD | ₹488.00 5.9 USD | ₹23.25B 281.26M USD | 13.72 | ₹35.07 0.42 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,687.20 20.41 USD |
-0.93
|
₹22.99B 278.12M USD | ₹653.00 7.9 USD | ₹1,677.00 20.29 USD | ₹1,714.30 20.74 USD | ₹22.99B 278.12M USD | 17.23 | ₹97.87 1.18 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.22 0.08 USD |
0
|
₹22.88B 276.85M USD | ₹108.00 1.31 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹22.88B 276.85M USD | 25.91 | ₹0.24 0.002 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹412.50 4.99 USD |
-0.55
|
₹22.85B 276.45M USD | ₹1.25K 15.07 USD | ₹401.30 4.86 USD | ₹413.95 5.01 USD | ₹22.85B 276.45M USD | 14.96 | ₹27.56 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹960.10 11.62 USD |
-0.68
|
₹22.53B 272.62M USD | ₹1.54K 18.62 USD | ₹945.95 11.44 USD | ₹963.85 11.66 USD | ₹22.53B 272.62M USD | 68.23 | ₹14.07 0.17 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹712.70 8.62 USD |
-0.08
|
₹22.42B 271.27M USD | ₹1.27K 15.4 USD | ₹698.45 8.45 USD | ₹716.55 8.67 USD | ₹22.42B 271.27M USD | 6.11 | ₹116.55 1.41 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹542.55 6.56 USD |
+2.58
|
₹22.25B 269.21M USD | ₹1.35K 16.27 USD | ₹520.05 6.29 USD | ₹543.05 6.57 USD | ₹22.25B 269.21M USD | 20.97 | ₹25.87 0.31 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹111.10 1.34 USD |
-0.94
|
₹22.16B 268.15M USD | ₹7.03K 85.06 USD | ₹110.05 1.33 USD | ₹112.95 1.37 USD | ₹22.16B 268.15M USD | 0 | -₹1.20 -0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.79 0.22 USD |
-1.66
|
₹22.14B 267.85M USD | ₹259.51K 3.14K USD | ₹17.70 0.21 USD | ₹18.22 0.22 USD | ₹22.14B 267.85M USD | 0 | -₹1.30 -0.01 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.95 1.04 USD |
-1.04
|
₹22.07B 267.02M USD | ₹30.04K 363.4 USD | ₹83.75 1.01 USD | ₹86.90 1.05 USD | ₹22.07B 267.02M USD | 6.81 | ₹12.61 0.15 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.03 0.28 USD |
+2.99
|
₹21.99B 266.1M USD | ₹64.99K 786.23 USD | ₹22.02 0.27 USD | ₹23.10 0.28 USD | ₹21.99B 266.1M USD | 7.91 | ₹2.91 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹140.15 1.7 USD |
+2.7
|
₹21.97B 265.84M USD | ₹2.86K 34.59 USD | ₹135.90 1.64 USD | ₹141.55 1.71 USD | ₹21.97B 265.84M USD | 136.06 | ₹1.03 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹99.80 1.21 USD |
+4.4
|
₹21.90B 264.91M USD | ₹81.02K 980.24 USD | ₹94.33 1.14 USD | ₹103.00 1.25 USD | ₹21.90B 264.91M USD | 20.49 | ₹4.87 0.06 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹164.45 1.99 USD |
+2.62
|
₹21.75B 263.11M USD | ₹4.97K 60.1 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.75B 263.11M USD | 15.41 | ₹10.67 0.13 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹478.85 5.79 USD |
-0.05
|
₹21.73B 262.84M USD | ₹777.00 9.4 USD | ₹468.05 5.66 USD | ₹479.95 5.81 USD | ₹21.73B 262.84M USD | 9.15 | ₹52.30 0.63 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹298.85 3.62 USD |
-1.27
|
₹21.72B 262.81M USD | ₹1.91K 23.11 USD | ₹296.35 3.59 USD | ₹304.35 3.68 USD | ₹21.72B 262.81M USD | 47.36 | ₹6.31 0.08 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹147.50 1.78 USD |
-1.93
|
₹21.61B 261.41M USD | ₹29.12K 352.34 USD | ₹146.05 1.77 USD | ₹150.80 1.82 USD | ₹21.61B 261.41M USD | 27.26 | ₹5.41 0.07 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.00 0.23 USD |
-3.75
|
₹21.52B 260.38M USD | ₹6.82K 82.51 USD | ₹18.76 0.23 USD | ₹19.67 0.24 USD | ₹21.52B 260.38M USD | 316.66 | ₹0.06 0.0007 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹478.80 5.79 USD |
+2.1
|
₹21.40B 258.93M USD | ₹9.16K 110.82 USD | ₹461.75 5.59 USD | ₹481.60 5.83 USD | ₹21.40B 258.93M USD | 27.11 | ₹17.66 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹344.40 4.17 USD |
-0.1
|
₹21.26B 257.2M USD | ₹1.81K 21.9 USD | ₹342.60 4.14 USD | ₹349.85 4.23 USD | ₹21.26B 257.2M USD | 18.99 | ₹18.13 0.22 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.40 1.77 USD |
+2.23
|
₹21.15B 255.93M USD | ₹7.90K 95.54 USD | ₹141.25 1.71 USD | ₹147.95 1.79 USD | ₹21.15B 255.93M USD | 32.60 | ₹4.49 0.05 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹825.95 9.99 USD |
+0.03
|
₹20.76B 251.2M USD | ₹453.00 5.48 USD | ₹813.50 9.84 USD | ₹841.55 10.18 USD | ₹20.76B 251.2M USD | 19.79 | ₹41.72 0.5 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹224.85 2.72 USD |
-1.08
|
₹20.72B 250.71M USD | ₹4.63K 55.97 USD | ₹218.50 2.64 USD | ₹228.70 2.77 USD | ₹20.72B 250.71M USD | 0 | -₹12.16 -0.1 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹152.90 1.85 USD |
+1.09
|
₹20.72B 250.65M USD | ₹6.81K 82.35 USD | ₹149.30 1.81 USD | ₹158.05 1.91 USD | ₹20.72B 250.65M USD | 14.50 | ₹10.54 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹246.95 2.99 USD |
+1.21
|
₹20.65B 249.88M USD | ₹1.51K 18.27 USD | ₹240.05 2.9 USD | ₹246.95 2.99 USD | ₹20.65B 249.88M USD | 21.19 | ₹11.65 0.14 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.75 2.59 USD |
+0.35
|
₹20.64B 249.7M USD | ₹14.38K 173.95 USD | ₹209.45 2.53 USD | ₹216.50 2.62 USD | ₹20.64B 249.7M USD | 27.94 | ₹7.65 0.09 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹119.10 1.44 USD |
+0.34
|
₹20.50B 247.98M USD | ₹33.42K 404.34 USD | ₹117.35 1.42 USD | ₹124.95 1.51 USD | ₹20.50B 247.98M USD | 46.52 | ₹2.56 0.03 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹659.00 7.97 USD |
-0.62
|
₹20.43B 247.19M USD | ₹1.40K 16.89 USD | ₹650.00 7.86 USD | ₹666.95 8.07 USD | ₹20.43B 247.19M USD | 21.52 | ₹30.61 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,430.80 17.31 USD |
+0.77
|
₹20.43B 247.15M USD | ₹21.00 0.25 USD | ₹1,420.10 17.18 USD | ₹1,447.65 17.51 USD | ₹20.43B 247.15M USD | 24.19 | ₹59.14 0.72 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹143.25 1.73 USD |
+2.14
|
₹20.36B 246.27M USD | ₹6.39K 77.27 USD | ₹137.45 1.66 USD | ₹145.25 1.76 USD | ₹20.36B 246.27M USD | 21.44 | ₹6.68 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹603.85 7.31 USD |
+4.91
|
₹20.32B 245.86M USD | ₹1.07K 12.91 USD | ₹564.00 6.82 USD | ₹608.15 7.36 USD | ₹20.32B 245.86M USD | 382.18 | ₹1.58 0.02 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.00 1.36 USD |
-0.27
|
₹20.06B 242.66M USD | ₹13.52K 163.61 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹20.06B 242.66M USD | 6.40 | ₹17.48 0.21 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹530.15 6.41 USD |
+0.19
|
₹19.95B 241.37M USD | ₹9.61K 116.2 USD | ₹476.25 5.76 USD | ₹533.10 6.45 USD | ₹19.95B 241.37M USD | 68.31 | ₹7.76 0.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹421.00 5.09 USD |
-1.21
|
₹19.85B 240.12M USD | ₹36.37K 440.03 USD | ₹404.85 4.9 USD | ₹422.90 5.12 USD | ₹19.85B 240.12M USD | 21.07 | ₹19.98 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.60 3.03 USD |
+0.42
|
₹19.82B 239.8M USD | ₹1.11K 13.47 USD | ₹243.15 2.94 USD | ₹251.50 3.04 USD | ₹19.82B 239.8M USD | 34.70 | ₹7.22 0.09 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,303.20 39.96 USD |
+2.56
|
₹19.82B 239.78M USD | ₹940.00 11.37 USD | ₹3,223.30 39 USD | ₹3,381.65 40.91 USD | ₹19.82B 239.78M USD | 0 | -₹64.31 -0.7 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.48 0.59 USD |
-1.98
|
₹19.79B 239.41M USD | ₹8.39K 101.55 USD | ₹48.48 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.41M USD | 0.31 | ₹156.20 1.89 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹75.60 0.91 USD |
+1.34
|
₹19.74B 238.82M USD | ₹41.17K 498.04 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.74B 238.82M USD | 14.40 | ₹5.25 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.90 4.9 USD |
+1.15
|
₹19.70B 238.38M USD | ₹7.09K 85.81 USD | ₹390.70 4.73 USD | ₹407.35 4.93 USD | ₹19.70B 238.38M USD | 32.08 | ₹12.62 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹293.00 3.54 USD |
+1.93
|
₹19.64B 237.6M USD | ₹10.07K 121.81 USD | ₹283.85 3.43 USD | ₹293.00 3.54 USD | ₹19.64B 237.6M USD | 6.99 | ₹41.86 0.51 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹312.90 3.79 USD |
+1.57
|
₹19.58B 236.83M USD | ₹757.00 9.16 USD | ₹303.00 3.67 USD | ₹315.00 3.81 USD | ₹19.58B 236.83M USD | 4.08 | ₹76.59 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,432.00 53.62 USD |
+0.49
|
₹19.35B 234.07M USD | ₹200.00 2.42 USD | ₹4,360.00 52.75 USD | ₹4,440.00 53.72 USD | ₹19.35B 234.07M USD | 47.61 | ₹93.08 1.13 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹290.00 3.51 USD |
-0.96
|
₹19.27B 233.17M USD | ₹6.20K 74.95 USD | ₹288.50 3.49 USD | ₹299.25 3.62 USD | ₹19.27B 233.17M USD | 25.34 | ₹11.44 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹264.65 3.2 USD |
-4.99
|
₹19.10B 231.05M USD | ₹11.16K 134.97 USD | ₹264.65 3.2 USD | ₹265.50 3.21 USD | ₹19.10B 231.05M USD | 0 | -₹172.80 -2.09 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.00 0.82 USD |
-3.11
|
₹18.98B 229.63M USD | ₹39.04K 472.26 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹18.98B 229.63M USD | 26.15 | ₹2.60 0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹310.10 3.75 USD |
-0.42
|
₹18.95B 229.26M USD | ₹1.71K 20.69 USD | ₹307.85 3.72 USD | ₹313.10 3.79 USD | ₹18.95B 229.26M USD | 0 | -₹1.16 -0.01 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹302.00 3.65 USD |
-0.21
|
₹18.94B 229.09M USD | ₹2.32K 28.07 USD | ₹295.00 3.57 USD | ₹303.50 3.67 USD | ₹18.94B 229.09M USD | 14.67 | ₹20.58 0.25 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹489.50 5.92 USD |
+6.64
|
₹18.81B 227.52M USD | ₹6.94K 83.93 USD | ₹447.00 5.41 USD | ₹497.00 6.01 USD | ₹18.81B 227.52M USD | 22.37 | ₹21.88 0.26 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,405.05 17 USD |
+0.63
|
₹18.78B 227.22M USD | ₹2.13K 25.72 USD | ₹1,402.95 16.97 USD | ₹1,421.95 17.2 USD | ₹18.78B 227.22M USD | 16.16 | ₹86.91 1.05 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.30 1.24 USD |
+3.44
|
₹18.71B 226.37M USD | ₹10.87K 131.52 USD | ₹94.10 1.14 USD | ₹104.50 1.26 USD | ₹18.71B 226.37M USD | 0 | -₹27.89 -0.3 USD | ||
The KCP Limited
KCP.BO
IN
|
₹142.00 1.72 USD |
+0.07
|
₹18.31B 221.48M USD | ₹12.22K 147.88 USD | ₹137.15 1.66 USD | ₹147.00 1.78 USD | ₹18.31B 221.48M USD | 10.74 | ₹13.22 0.16 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹88.01 1.06 USD |
+0.62
|
₹18.24B 220.63M USD | ₹114.48K 1.38K USD | ₹87.25 1.06 USD | ₹89.43 1.08 USD | ₹18.24B 220.63M USD | 19.25 | ₹4.57 0.06 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹883.50 10.69 USD |
+1.3
|
₹18.23B 220.58M USD | ₹1.94K 23.42 USD | ₹860.00 10.4 USD | ₹887.50 10.74 USD | ₹18.23B 220.58M USD | 28.26 | ₹31.26 0.38 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹728.30 8.81 USD |
+0.51
|
₹18.21B 220.33M USD | ₹13.90K 168.18 USD | ₹723.00 8.75 USD | ₹792.30 9.59 USD | ₹18.21B 220.33M USD | 47.16 | ₹15.44 0.19 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹87.65 1.06 USD |
+0.92
|
₹18.10B 219.01M USD | ₹9.05K 109.5 USD | ₹85.30 1.03 USD | ₹87.80 1.06 USD | ₹18.10B 219.01M USD | 18.60 | ₹4.71 0.06 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹850.00 10.28 USD |
+2.2
|
₹18.02B 218.02M USD | ₹1.02K 12.32 USD | ₹811.95 9.82 USD | ₹850.00 10.28 USD | ₹18.02B 218.02M USD | 51.98 | ₹16.35 0.2 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,775.65 45.68 USD |
-5
|
₹17.99B 217.65M USD | ₹11.00 0.13 USD | ₹3,775.65 45.68 USD | ₹3,775.65 45.68 USD | ₹17.99B 217.65M USD | 1956.29 | ₹1.93 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
