Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.60 1.29 USD |
-1.34
|
₹26.53B 320.95M USD | ₹52.93K 640.36 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹26.53B 320.95M USD | 15.93 | ₹6.69 0.08 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.70 1.86 USD |
+2.57
|
₹26.28B 317.98M USD | ₹33.06K 399.96 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.28B 317.98M USD | 9.41 | ₹16.33 0.2 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹416.90 5.04 USD |
+0.17
|
₹26.27B 317.77M USD | ₹5.85K 70.75 USD | ₹408.00 4.94 USD | ₹418.50 5.06 USD | ₹26.27B 317.77M USD | 10.57 | ₹39.43 0.48 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹206.60 2.5 USD |
+2.2
|
₹26.25B 317.62M USD | ₹2.28K 27.63 USD | ₹198.95 2.41 USD | ₹208.55 2.52 USD | ₹26.25B 317.62M USD | 16.28 | ₹12.69 0.15 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹146.40 1.77 USD |
-0.85
|
₹26.10B 315.75M USD | ₹18.02K 218.05 USD | ₹143.20 1.73 USD | ₹148.55 1.8 USD | ₹26.10B 315.75M USD | 7.97 | ₹18.35 0.22 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹237.10 2.87 USD |
+0.7
|
₹26.05B 315.15M USD | ₹2.64K 31.96 USD | ₹231.00 2.79 USD | ₹241.45 2.92 USD | ₹26.05B 315.15M USD | 28.32 | ₹8.37 0.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹566.85 6.86 USD |
+0.3
|
₹26.03B 314.9M USD | ₹1.95K 23.57 USD | ₹554.45 6.71 USD | ₹575.80 6.97 USD | ₹26.03B 314.9M USD | 13.94 | ₹40.65 0.49 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹671.10 8.12 USD |
-0.98
|
₹25.99B 314.48M USD | ₹1.56K 18.87 USD | ₹650.00 7.86 USD | ₹708.70 8.57 USD | ₹25.99B 314.48M USD | 563.94 | ₹1.19 0.01 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.85 5.06 USD |
-0.29
|
₹25.75B 311.53M USD | ₹1.75K 21.14 USD | ₹413.50 5 USD | ₹434.25 5.25 USD | ₹25.75B 311.53M USD | 17.50 | ₹23.87 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹322.15 3.9 USD |
-2.05
|
₹25.54B 308.99M USD | ₹1.38K 16.71 USD | ₹318.20 3.85 USD | ₹328.05 3.97 USD | ₹25.54B 308.99M USD | 14.12 | ₹22.80 0.28 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,257.60 27.31 USD |
-0.98
|
₹25.52B 308.72M USD | ₹291.00 3.52 USD | ₹2,249.50 27.22 USD | ₹2,296.75 27.79 USD | ₹25.52B 308.72M USD | 17.36 | ₹129.98 1.57 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.40 2.36 USD |
-0.15
|
₹25.34B 306.54M USD | ₹830.00 10.04 USD | ₹193.45 2.34 USD | ₹215.90 2.61 USD | ₹25.34B 306.54M USD | 92.16 | ₹2.12 0.03 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹452.00 5.47 USD |
-0.29
|
₹25.31B 306.24M USD | ₹3.34K 40.42 USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹25.31B 306.24M USD | 26.00 | ₹17.38 0.21 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹371.20 4.49 USD |
+0.2
|
₹25.04B 302.89M USD | ₹956.00 11.57 USD | ₹363.20 4.39 USD | ₹377.00 4.56 USD | ₹25.04B 302.89M USD | 14.23 | ₹26.07 0.32 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,137.35 62.15 USD |
+2.02
|
₹24.83B 300.38M USD | ₹8.00 0.1 USD | ₹5,035.80 60.92 USD | ₹5,137.35 62.15 USD | ₹24.83B 300.38M USD | 32.35 | ₹158.78 1.92 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹380.75 4.61 USD |
-0.12
|
₹24.81B 300.21M USD | ₹4.78K 57.77 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.81B 300.21M USD | 13.33 | ₹28.55 0.35 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹124.90 1.51 USD |
-4
|
₹24.80B 300.04M USD | ₹6.50K 78.69 USD | ₹123.65 1.5 USD | ₹129.10 1.56 USD | ₹24.80B 300.04M USD | 46.25 | ₹2.70 0.03 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹153.65 1.86 USD |
-4.27
|
₹24.74B 299.28M USD | ₹4.94K 59.78 USD | ₹152.85 1.85 USD | ₹163.10 1.97 USD | ₹24.74B 299.28M USD | 426.80 | ₹0.36 0.004 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹151.25 1.83 USD |
+4.89
|
₹24.67B 298.42M USD | ₹31.21K 377.64 USD | ₹142.90 1.73 USD | ₹152.20 1.84 USD | ₹24.67B 298.42M USD | 44.22 | ₹3.42 0.04 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,500.00 18.15 USD |
+2.17
|
₹24.65B 298.24M USD | ₹540.00 6.53 USD | ₹1,415.00 17.12 USD | ₹1,524.00 18.44 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹147.50 1.78 USD |
+0.24
|
₹24.64B 298.06M USD | ₹13.88K 167.86 USD | ₹144.15 1.74 USD | ₹148.65 1.8 USD | ₹24.64B 298.06M USD | 39.12 | ₹3.77 0.05 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,650.60 19.97 USD |
+2.1
|
₹24.63B 298M USD | ₹1.71K 20.74 USD | ₹1,578.75 19.1 USD | ₹1,749.50 21.17 USD | ₹24.63B 298M USD | 19.76 | ₹83.53 1.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹891.60 10.79 USD |
-0.39
|
₹24.52B 296.61M USD | ₹1.23K 14.93 USD | ₹877.60 10.62 USD | ₹904.00 10.94 USD | ₹24.52B 296.61M USD | 31.78 | ₹28.05 0.34 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,763.05 57.62 USD |
-2.45
|
₹24.46B 295.97M USD | ₹66.00 0.8 USD | ₹4,602.05 55.68 USD | ₹4,876.20 58.99 USD | ₹24.46B 295.97M USD | 42.74 | ₹111.43 1.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹197.25 2.39 USD |
+1.29
|
₹24.32B 294.24M USD | ₹9.28K 112.31 USD | ₹191.50 2.32 USD | ₹198.15 2.4 USD | ₹24.32B 294.24M USD | 246.56 | ₹0.80 0.009 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,071.00 12.96 USD |
-0.95
|
₹24.23B 293.11M USD | ₹314.00 3.8 USD | ₹1,052.60 12.73 USD | ₹1,086.45 13.14 USD | ₹24.23B 293.11M USD | 27.07 | ₹39.55 0.48 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹278.00 3.36 USD |
-1.05
|
₹24.14B 292.08M USD | ₹4.10K 49.6 USD | ₹275.50 3.33 USD | ₹282.45 3.42 USD | ₹24.14B 292.08M USD | 7.35 | ₹37.79 0.46 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹122.65 1.48 USD |
-1.49
|
₹24.14B 292.02M USD | ₹6.89K 83.32 USD | ₹121.30 1.47 USD | ₹125.15 1.51 USD | ₹24.14B 292.02M USD | 17.98 | ₹6.82 0.08 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,009.00 12.21 USD |
-2.17
|
₹24.12B 291.8M USD | ₹23.00 0.28 USD | ₹1,009.00 12.21 USD | ₹1,034.00 12.51 USD | ₹24.12B 291.8M USD | 209.77 | ₹4.81 0.06 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹154.15 1.86 USD |
+0.29
|
₹23.93B 289.47M USD | ₹6.42K 77.7 USD | ₹151.05 1.83 USD | ₹155.65 1.88 USD | ₹23.93B 289.47M USD | 4.75 | ₹32.39 0.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.47 0.49 USD |
+0.92
|
₹23.85B 288.55M USD | ₹12.29K 148.68 USD | ₹39.65 0.48 USD | ₹40.91 0.49 USD | ₹23.85B 288.55M USD | 161.87 | ₹0.25 0.003 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹215.90 2.61 USD |
-0.76
|
₹23.78B 287.71M USD | ₹5.87K 70.97 USD | ₹213.70 2.59 USD | ₹218.30 2.64 USD | ₹23.78B 287.71M USD | 12.36 | ₹17.46 0.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹774.35 9.37 USD |
-1.97
|
₹23.77B 287.57M USD | ₹2.00K 24.17 USD | ₹769.70 9.31 USD | ₹797.15 9.64 USD | ₹23.77B 287.57M USD | 7.75 | ₹99.80 1.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹842.35 10.19 USD |
+4.89
|
₹23.59B 285.35M USD | ₹4.60K 55.62 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.59B 285.35M USD | 47.80 | ₹17.62 0.21 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,757.85 45.46 USD |
+4.91
|
₹23.58B 285.28M USD | ₹23.00 0.28 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.58B 285.28M USD | 784.51 | ₹4.79 0.06 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,560.35 18.88 USD |
-1.79
|
₹23.58B 285.28M USD | ₹88.00 1.06 USD | ₹1,531.00 18.52 USD | ₹1,569.70 18.99 USD | ₹23.58B 285.28M USD | 13.53 | ₹115.30 1.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹423.40 5.12 USD |
-1.43
|
₹23.55B 284.97M USD | ₹6.69K 80.88 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.55B 284.97M USD | 13.78 | ₹30.71 0.37 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.35 1.38 USD |
-1.42
|
₹23.49B 284.24M USD | ₹4.24K 51.32 USD | ₹112.55 1.36 USD | ₹115.10 1.39 USD | ₹23.49B 284.24M USD | 12.21 | ₹9.36 0.11 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.22 0.85 USD |
+1.12
|
₹23.33B 282.25M USD | ₹39.60K 479.06 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.33B 282.25M USD | 17.33 | ₹4.05 0.05 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,363.75 16.5 USD |
-0.32
|
₹23.30B 281.84M USD | ₹1.25K 15.17 USD | ₹1,345.70 16.28 USD | ₹1,384.95 16.76 USD | ₹23.30B 281.84M USD | 49.53 | ₹27.53 0.33 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹476.45 5.76 USD |
-0.28
|
₹23.00B 278.31M USD | ₹2.87K 34.66 USD | ₹472.45 5.72 USD | ₹488.00 5.9 USD | ₹23.00B 278.31M USD | 13.58 | ₹35.07 0.42 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹535.05 6.47 USD |
+2.82
|
₹22.97B 277.9M USD | ₹26.76K 323.69 USD | ₹508.35 6.15 USD | ₹568.00 6.87 USD | ₹22.97B 277.9M USD | 15.82 | ₹33.80 0.41 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹819.55 9.92 USD |
-0.51
|
₹22.94B 277.49M USD | ₹58.55K 708.38 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹22.94B 277.49M USD | 7.16 | ₹114.40 1.38 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹965.70 11.68 USD |
-0.1
|
₹22.67B 274.21M USD | ₹3.79K 45.83 USD | ₹945.95 11.44 USD | ₹971.70 11.76 USD | ₹22.67B 274.21M USD | 68.63 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹408.70 4.94 USD |
-1.47
|
₹22.64B 273.9M USD | ₹2.04K 24.69 USD | ₹401.30 4.86 USD | ₹413.95 5.01 USD | ₹22.64B 273.9M USD | 14.82 | ₹27.56 0.33 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹551.50 6.67 USD |
+4.27
|
₹22.62B 273.65M USD | ₹2.31K 27.96 USD | ₹520.05 6.29 USD | ₹556.25 6.73 USD | ₹22.62B 273.65M USD | 21.31 | ₹25.87 0.31 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,660.00 20.08 USD |
-2.52
|
₹22.62B 273.64M USD | ₹1.21K 14.59 USD | ₹1,650.20 19.96 USD | ₹1,714.30 20.74 USD | ₹22.62B 273.64M USD | 16.96 | ₹97.87 1.18 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.10 0.07 USD |
-1.93
|
₹22.44B 271.51M USD | ₹100.00 1.21 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹22.44B 271.51M USD | 25.41 | ₹0.24 0.002 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹711.80 8.61 USD |
-0.21
|
₹22.39B 270.93M USD | ₹1.69K 20.4 USD | ₹698.45 8.45 USD | ₹716.55 8.67 USD | ₹22.39B 270.93M USD | 6.10 | ₹116.55 1.41 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹110.90 1.34 USD |
-1.11
|
₹22.12B 267.67M USD | ₹8.20K 99.21 USD | ₹110.05 1.33 USD | ₹112.95 1.37 USD | ₹22.12B 267.67M USD | 0 | -₹1.20 -0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.77 0.21 USD |
-1.77
|
₹22.11B 267.55M USD | ₹342.02K 4.14K USD | ₹17.68 0.21 USD | ₹18.22 0.22 USD | ₹22.11B 267.55M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.70 0.04 USD |
-4.64
|
₹21.96B 265.62M USD | ₹10.31K 124.71 USD | ₹3.70 0.04 USD | ₹4.05 0.05 USD | ₹21.96B 265.62M USD | 28.46 | ₹0.13 0.001 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.20 1.03 USD |
-1.9
|
₹21.88B 264.69M USD | ₹31.71K 383.6 USD | ₹83.75 1.01 USD | ₹86.90 1.05 USD | ₹21.88B 264.69M USD | 6.75 | ₹12.61 0.15 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹138.35 1.67 USD |
+1.39
|
₹21.69B 262.42M USD | ₹5.21K 63.01 USD | ₹135.90 1.64 USD | ₹141.70 1.71 USD | ₹21.69B 262.42M USD | 134.32 | ₹1.03 0.01 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹296.80 3.59 USD |
-1.95
|
₹21.57B 261M USD | ₹2.29K 27.66 USD | ₹296.35 3.59 USD | ₹304.35 3.68 USD | ₹21.57B 261M USD | 47.03 | ₹6.31 0.08 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹474.90 5.75 USD |
-0.88
|
₹21.55B 260.67M USD | ₹1.05K 12.7 USD | ₹468.05 5.66 USD | ₹479.95 5.81 USD | ₹21.55B 260.67M USD | 9.08 | ₹52.30 0.63 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.54 0.27 USD |
+0.81
|
₹21.53B 260.44M USD | ₹82.77K 1K USD | ₹22.02 0.27 USD | ₹23.10 0.28 USD | ₹21.53B 260.44M USD | 7.74 | ₹2.91 0.04 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹146.70 1.77 USD |
-2.46
|
₹21.49B 259.99M USD | ₹37.70K 456.14 USD | ₹146.05 1.77 USD | ₹150.80 1.82 USD | ₹21.49B 259.99M USD | 27.11 | ₹5.41 0.07 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹162.05 1.96 USD |
+1.12
|
₹21.43B 259.27M USD | ₹5.97K 72.18 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.43B 259.27M USD | 15.18 | ₹10.67 0.13 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹479.35 5.8 USD |
+2.22
|
₹21.43B 259.23M USD | ₹10.07K 121.84 USD | ₹461.75 5.59 USD | ₹481.60 5.83 USD | ₹21.43B 259.23M USD | 27.14 | ₹17.66 0.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.78 0.23 USD |
-4.86
|
₹21.27B 257.37M USD | ₹7.91K 95.7 USD | ₹18.76 0.23 USD | ₹19.67 0.24 USD | ₹21.27B 257.37M USD | 313.00 | ₹0.06 0.0007 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹96.90 1.17 USD |
+1.37
|
₹21.26B 257.21M USD | ₹112.68K 1.36K USD | ₹94.33 1.14 USD | ₹103.00 1.25 USD | ₹21.26B 257.21M USD | 19.89 | ₹4.87 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹341.40 4.13 USD |
-0.97
|
₹21.07B 254.96M USD | ₹2.13K 25.81 USD | ₹341.40 4.13 USD | ₹349.85 4.23 USD | ₹21.07B 254.96M USD | 18.83 | ₹18.13 0.22 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹145.25 1.76 USD |
+1.43
|
₹20.99B 253.92M USD | ₹9.38K 113.48 USD | ₹141.25 1.71 USD | ₹147.95 1.79 USD | ₹20.99B 253.92M USD | 32.34 | ₹4.49 0.05 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹831.15 10.06 USD |
+0.66
|
₹20.89B 252.78M USD | ₹499.00 6.04 USD | ₹813.50 9.84 USD | ₹841.55 10.18 USD | ₹20.89B 252.78M USD | 19.92 | ₹41.72 0.5 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹618.50 7.48 USD |
+7.49
|
₹20.81B 251.82M USD | ₹1.76K 21.34 USD | ₹564.00 6.82 USD | ₹620.80 7.51 USD | ₹20.81B 251.82M USD | 391.45 | ₹1.58 0.02 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹152.70 1.85 USD |
+0.96
|
₹20.69B 250.32M USD | ₹9.18K 111.09 USD | ₹149.30 1.81 USD | ₹158.05 1.91 USD | ₹20.69B 250.32M USD | 14.48 | ₹10.54 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹246.90 2.99 USD |
+1.19
|
₹20.65B 249.83M USD | ₹1.84K 22.27 USD | ₹240.05 2.9 USD | ₹247.30 2.99 USD | ₹20.65B 249.83M USD | 21.19 | ₹11.65 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹435.95 5.27 USD |
+2.3
|
₹20.55B 248.65M USD | ₹41.28K 499.38 USD | ₹404.85 4.9 USD | ₹438.15 5.3 USD | ₹20.55B 248.65M USD | 21.81 | ₹19.98 0.24 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.80 2.57 USD |
-0.09
|
₹20.55B 248.59M USD | ₹16.27K 196.8 USD | ₹209.45 2.53 USD | ₹216.50 2.62 USD | ₹20.55B 248.59M USD | 27.81 | ₹7.65 0.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹222.80 2.7 USD |
-1.98
|
₹20.53B 248.42M USD | ₹7.38K 89.32 USD | ₹218.50 2.64 USD | ₹228.70 2.77 USD | ₹20.53B 248.42M USD | 0 | -₹12.16 -0.1 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹660.10 7.99 USD |
-0.45
|
₹20.47B 247.6M USD | ₹2.26K 27.31 USD | ₹650.00 7.86 USD | ₹666.95 8.07 USD | ₹20.47B 247.6M USD | 21.56 | ₹30.61 0.37 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹118.00 1.43 USD |
-0.59
|
₹20.31B 245.69M USD | ₹42.59K 515.3 USD | ₹117.35 1.42 USD | ₹124.95 1.51 USD | ₹20.31B 245.69M USD | 46.09 | ₹2.56 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,407.00 17.02 USD |
-0.9
|
₹20.09B 243.04M USD | ₹56.00 0.68 USD | ₹1,402.10 16.96 USD | ₹1,447.65 17.51 USD | ₹20.09B 243.04M USD | 23.79 | ₹59.14 0.72 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹140.90 1.7 USD |
+0.46
|
₹20.02B 242.23M USD | ₹12.45K 150.58 USD | ₹137.45 1.66 USD | ₹145.25 1.76 USD | ₹20.02B 242.23M USD | 21.09 | ₹6.68 0.08 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹275.90 3.34 USD |
-0.95
|
₹19.91B 240.87M USD | ₹21.25K 257.13 USD | ₹264.65 3.2 USD | ₹278.85 3.37 USD | ₹19.91B 240.87M USD | 0 | -₹172.80 -2.09 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹111.00 1.34 USD |
-1.16
|
₹19.88B 240.49M USD | ₹18.65K 225.62 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹19.88B 240.49M USD | 6.35 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,303.20 39.96 USD |
+2.56
|
₹19.82B 239.78M USD | ₹940.00 11.37 USD | ₹3,223.30 39 USD | ₹3,381.65 40.91 USD | ₹19.82B 239.78M USD | 0 | -₹64.31 -0.7 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.48 0.59 USD |
-1.98
|
₹19.79B 239.41M USD | ₹8.57K 103.65 USD | ₹48.48 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.41M USD | 0.31 | ₹156.20 1.89 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹248.55 3.01 USD |
-0.4
|
₹19.66B 237.84M USD | ₹2.53K 30.65 USD | ₹243.15 2.94 USD | ₹251.50 3.04 USD | ₹19.66B 237.84M USD | 34.42 | ₹7.22 0.09 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹75.25 0.91 USD |
+0.87
|
₹19.65B 237.72M USD | ₹43.18K 522.39 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.65B 237.72M USD | 14.33 | ₹5.25 0.06 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹313.65 3.79 USD |
+1.82
|
₹19.62B 237.4M USD | ₹1.30K 15.67 USD | ₹303.00 3.67 USD | ₹315.00 3.81 USD | ₹19.62B 237.4M USD | 4.09 | ₹76.59 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,460.50 17.67 USD |
+4.6
|
₹19.52B 236.19M USD | ₹2.53K 30.6 USD | ₹1,393.00 16.85 USD | ₹1,462.80 17.7 USD | ₹19.52B 236.19M USD | 16.80 | ₹86.91 1.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹517.60 6.26 USD |
-2.18
|
₹19.48B 235.66M USD | ₹11.08K 134.03 USD | ₹476.25 5.76 USD | ₹540.35 6.54 USD | ₹19.48B 235.66M USD | 66.70 | ₹7.76 0.09 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,432.00 53.62 USD |
+0.49
|
₹19.35B 234.07M USD | ₹200.00 2.42 USD | ₹4,360.00 52.75 USD | ₹4,440.00 53.72 USD | ₹19.35B 234.07M USD | 47.61 | ₹93.08 1.13 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹290.00 3.51 USD |
-0.96
|
₹19.27B 233.17M USD | ₹3.17K 38.35 USD | ₹285.00 3.45 USD | ₹290.45 3.51 USD | ₹19.27B 233.17M USD | 25.34 | ₹11.44 0.14 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.15 4.78 USD |
-1.29
|
₹19.23B 232.64M USD | ₹10.43K 126.13 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.23B 232.64M USD | 31.31 | ₹12.62 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹286.25 3.46 USD |
-0.42
|
₹19.19B 232.12M USD | ₹14.14K 171.07 USD | ₹283.85 3.43 USD | ₹293.00 3.54 USD | ₹19.19B 232.12M USD | 6.83 | ₹41.86 0.51 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹67.97 0.82 USD |
-3.15
|
₹18.97B 229.53M USD | ₹42.66K 516.05 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹18.97B 229.53M USD | 26.14 | ₹2.60 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹301.00 3.64 USD |
-0.55
|
₹18.87B 228.33M USD | ₹2.61K 31.59 USD | ₹295.00 3.57 USD | ₹303.50 3.67 USD | ₹18.87B 228.33M USD | 14.62 | ₹20.58 0.25 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹305.90 3.7 USD |
-1.77
|
₹18.69B 226.16M USD | ₹3.32K 40.18 USD | ₹304.25 3.68 USD | ₹313.10 3.79 USD | ₹18.69B 226.16M USD | 0 | -₹1.16 -0.01 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹101.65 1.23 USD |
+2.78
|
₹18.59B 224.93M USD | ₹11.67K 141.18 USD | ₹94.10 1.14 USD | ₹104.50 1.26 USD | ₹18.59B 224.93M USD | 0 | -₹27.89 -0.3 USD | ||
The KCP Limited
KCP.BO
IN
|
₹142.00 1.72 USD |
+0.07
|
₹18.31B 221.48M USD | ₹741.00 8.96 USD | ₹139.40 1.69 USD | ₹142.40 1.72 USD | ₹18.31B 221.48M USD | 10.74 | ₹13.22 0.16 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹475.00 5.75 USD |
+3.49
|
₹18.25B 220.78M USD | ₹10.02K 121.25 USD | ₹447.00 5.41 USD | ₹497.00 6.01 USD | ₹18.25B 220.78M USD | 21.70 | ₹21.88 0.26 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹880.30 10.65 USD |
+0.93
|
₹18.17B 219.78M USD | ₹2.45K 29.62 USD | ₹860.00 10.4 USD | ₹887.50 10.74 USD | ₹18.17B 219.78M USD | 28.16 | ₹31.26 0.38 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹726.30 8.79 USD |
+0.23
|
₹18.16B 219.72M USD | ₹13.92K 168.4 USD | ₹723.00 8.75 USD | ₹792.30 9.59 USD | ₹18.16B 219.72M USD | 47.04 | ₹15.44 0.19 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.41 1.06 USD |
-0.07
|
₹18.11B 219.13M USD | ₹355.16K 4.3K USD | ₹87.17 1.05 USD | ₹89.43 1.08 USD | ₹18.11B 219.13M USD | 19.12 | ₹4.57 0.06 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,775.65 45.68 USD |
-5
|
₹17.99B 217.65M USD | ₹11.00 0.13 USD | ₹3,775.65 45.68 USD | ₹3,775.65 45.68 USD | ₹17.99B 217.65M USD | 1956.29 | ₹1.93 0.02 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,769.00 21.4 USD |
-1.72
|
₹17.94B 217.08M USD | ₹320.00 3.87 USD | ₹1,741.60 21.07 USD | ₹1,784.65 21.59 USD | ₹17.94B 217.08M USD | 27.24 | ₹64.92 0.79 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹58.55 0.71 USD |
+1.53
|
₹17.87B 216.2M USD | ₹79.13K 957.37 USD | ₹56.88 0.69 USD | ₹59.90 0.72 USD | ₹17.87B 216.2M USD | 24.49 | ₹2.39 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
