Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹113.00 1.37 USD |
-3.05
|
₹26.47B 320.24M USD | ₹21.31K 257.79 USD | ₹112.70 1.36 USD | ₹119.55 1.45 USD | ₹26.47B 320.24M USD | 226.00 | ₹0.50 0.006 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹208.25 2.52 USD |
+3.02
|
₹26.46B 320.16M USD | ₹4.01K 48.54 USD | ₹198.95 2.41 USD | ₹211.30 2.56 USD | ₹26.46B 320.16M USD | 16.41 | ₹12.69 0.15 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,573.30 19.03 USD |
-0.79
|
₹26.45B 320.03M USD | ₹9.27K 112.19 USD | ₹1,557.85 18.85 USD | ₹1,613.15 19.52 USD | ₹26.45B 320.03M USD | 49.05 | ₹32.07 0.39 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹575.70 6.97 USD |
+1.87
|
₹26.43B 319.81M USD | ₹2.50K 30.26 USD | ₹554.45 6.71 USD | ₹577.05 6.98 USD | ₹26.43B 319.81M USD | 14.16 | ₹40.65 0.49 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹238.85 2.89 USD |
+1.44
|
₹26.24B 317.47M USD | ₹5.59K 67.63 USD | ₹231.00 2.79 USD | ₹241.45 2.92 USD | ₹26.24B 317.47M USD | 28.53 | ₹8.37 0.1 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.15 1.78 USD |
-0.34
|
₹26.23B 317.37M USD | ₹18.31K 221.54 USD | ₹143.20 1.73 USD | ₹148.55 1.8 USD | ₹26.23B 317.37M USD | 8.01 | ₹18.35 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.40 1.86 USD |
+2.37
|
₹26.23B 317.36M USD | ₹36.24K 438.46 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.23B 317.36M USD | 9.39 | ₹16.33 0.2 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹420.75 5.09 USD |
+0.41
|
₹25.93B 313.7M USD | ₹2.67K 32.33 USD | ₹413.00 5 USD | ₹434.25 5.25 USD | ₹25.93B 313.7M USD | 17.62 | ₹23.87 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹323.15 3.91 USD |
-1.75
|
₹25.62B 309.94M USD | ₹1.51K 18.22 USD | ₹318.20 3.85 USD | ₹328.05 3.97 USD | ₹25.62B 309.94M USD | 14.17 | ₹22.80 0.28 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,254.75 27.28 USD |
-1.11
|
₹25.49B 308.33M USD | ₹574.00 6.94 USD | ₹2,223.45 26.9 USD | ₹2,296.75 27.79 USD | ₹25.49B 308.33M USD | 17.34 | ₹129.98 1.57 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,953.70 59.93 USD |
+1.46
|
₹25.44B 307.82M USD | ₹75.00 0.91 USD | ₹4,602.05 55.68 USD | ₹4,953.70 59.93 USD | ₹25.44B 307.82M USD | 44.45 | ₹111.43 1.35 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹372.20 4.5 USD |
+0.47
|
₹25.10B 303.7M USD | ₹4.93K 59.6 USD | ₹363.20 4.39 USD | ₹377.00 4.56 USD | ₹25.10B 303.7M USD | 14.27 | ₹26.07 0.32 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹200.35 2.42 USD |
-6.68
|
₹25.04B 302.98M USD | ₹55.42K 670.53 USD | ₹198.60 2.4 USD | ₹222.85 2.7 USD | ₹25.04B 302.98M USD | 24.22 | ₹8.27 0.1 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,175.90 62.62 USD |
+2.78
|
₹25.01B 302.63M USD | ₹31.00 0.38 USD | ₹5,035.80 60.92 USD | ₹5,237.95 63.37 USD | ₹25.01B 302.63M USD | 32.59 | ₹158.78 1.92 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹155.10 1.88 USD |
-3.36
|
₹24.97B 302.11M USD | ₹17.16K 207.58 USD | ₹149.25 1.81 USD | ₹163.10 1.97 USD | ₹24.97B 302.11M USD | 430.83 | ₹0.36 0.004 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹125.35 1.52 USD |
-3.65
|
₹24.89B 301.12M USD | ₹8.78K 106.25 USD | ₹123.65 1.5 USD | ₹129.10 1.56 USD | ₹24.89B 301.12M USD | 46.42 | ₹2.70 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,100.05 13.31 USD |
+1.73
|
₹24.88B 301.06M USD | ₹774.00 9.36 USD | ₹1,052.60 12.73 USD | ₹1,108.00 13.4 USD | ₹24.88B 301.06M USD | 27.81 | ₹39.55 0.48 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹443.90 5.37 USD |
-2.07
|
₹24.86B 300.75M USD | ₹5.98K 72.4 USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹24.86B 300.75M USD | 25.54 | ₹17.38 0.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹191.55 2.32 USD |
-2.12
|
₹24.84B 300.5M USD | ₹2.75K 33.21 USD | ₹191.10 2.31 USD | ₹215.90 2.61 USD | ₹24.84B 300.5M USD | 90.35 | ₹2.12 0.03 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹897.20 10.85 USD |
+0.23
|
₹24.67B 298.47M USD | ₹2.23K 26.98 USD | ₹877.60 10.62 USD | ₹904.00 10.94 USD | ₹24.67B 298.47M USD | 31.98 | ₹28.05 0.34 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹377.55 4.57 USD |
-0.96
|
₹24.61B 297.68M USD | ₹7.14K 86.39 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.61B 297.68M USD | 13.22 | ₹28.55 0.35 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,488.90 18.01 USD |
+1.42
|
₹24.47B 296.04M USD | ₹728.00 8.81 USD | ₹1,415.00 17.12 USD | ₹1,524.00 18.44 USD | ₹24.47B 296.04M USD | 244.48 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,022.75 12.37 USD |
-0.84
|
₹24.45B 295.77M USD | ₹113.00 1.37 USD | ₹1,009.00 12.21 USD | ₹1,034.00 12.51 USD | ₹24.45B 295.77M USD | 212.62 | ₹4.81 0.06 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,637.45 19.81 USD |
+1.29
|
₹24.43B 295.62M USD | ₹1.93K 23.31 USD | ₹1,578.75 19.1 USD | ₹1,749.50 21.17 USD | ₹24.43B 295.62M USD | 19.60 | ₹83.53 1.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹124.05 1.5 USD |
-0.36
|
₹24.41B 295.35M USD | ₹13.91K 168.28 USD | ₹121.30 1.47 USD | ₹125.15 1.51 USD | ₹24.41B 295.35M USD | 18.18 | ₹6.82 0.08 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹118.75 1.44 USD |
+2.37
|
₹24.40B 295.18M USD | ₹22.15K 267.98 USD | ₹112.55 1.36 USD | ₹119.00 1.44 USD | ₹24.40B 295.18M USD | 12.68 | ₹9.36 0.11 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹149.40 1.81 USD |
+3.61
|
₹24.36B 294.77M USD | ₹58.66K 709.71 USD | ₹142.90 1.73 USD | ₹152.95 1.85 USD | ₹24.36B 294.77M USD | 43.68 | ₹3.42 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.90 1.75 USD |
-1.53
|
₹24.20B 292.8M USD | ₹36.03K 435.94 USD | ₹144.15 1.74 USD | ₹148.65 1.8 USD | ₹24.20B 292.8M USD | 38.43 | ₹3.77 0.05 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹218.80 2.65 USD |
+0.57
|
₹24.10B 291.58M USD | ₹7.04K 85.17 USD | ₹213.70 2.59 USD | ₹221.00 2.67 USD | ₹24.10B 291.58M USD | 12.53 | ₹17.46 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹277.30 3.35 USD |
-1.3
|
₹24.08B 291.34M USD | ₹5.19K 62.78 USD | ₹275.50 3.33 USD | ₹282.45 3.42 USD | ₹24.08B 291.34M USD | 7.33 | ₹37.79 0.46 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹560.20 6.78 USD |
+7.65
|
₹24.05B 290.96M USD | ₹32.33K 391.18 USD | ₹508.35 6.15 USD | ₹568.00 6.87 USD | ₹24.05B 290.96M USD | 16.57 | ₹33.80 0.41 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹194.85 2.36 USD |
+0.05
|
₹24.03B 290.66M USD | ₹15.84K 191.66 USD | ₹191.50 2.32 USD | ₹198.15 2.4 USD | ₹24.03B 290.66M USD | 243.56 | ₹0.80 0.009 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.47 0.49 USD |
+0.92
|
₹23.85B 288.55M USD | ₹16.76K 202.78 USD | ₹39.65 0.48 USD | ₹40.91 0.49 USD | ₹23.85B 288.55M USD | 161.87 | ₹0.25 0.003 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,577.00 19.08 USD |
-0.75
|
₹23.83B 288.32M USD | ₹353.00 4.27 USD | ₹1,531.00 18.52 USD | ₹1,587.30 19.2 USD | ₹23.83B 288.32M USD | 13.67 | ₹115.30 1.39 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹153.40 1.86 USD |
-0.2
|
₹23.81B 288.06M USD | ₹17.05K 206.29 USD | ₹150.95 1.83 USD | ₹155.65 1.88 USD | ₹23.81B 288.06M USD | 4.73 | ₹32.39 0.39 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹841.20 10.18 USD |
+4.74
|
₹23.55B 284.96M USD | ₹6.10K 73.79 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.55B 284.96M USD | 47.74 | ₹17.62 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹422.80 5.12 USD |
-1.57
|
₹23.52B 284.57M USD | ₹11.46K 138.65 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.52B 284.57M USD | 13.76 | ₹30.71 0.37 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.72 0.25 USD |
+4.96
|
₹23.47B 283.95M USD | ₹10.09K 122.1 USD | ₹18.76 0.23 USD | ₹20.72 0.25 USD | ₹23.47B 283.95M USD | 345.33 | ₹0.06 0.0007 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹486.05 5.88 USD |
+1.73
|
₹23.47B 283.91M USD | ₹5.23K 63.3 USD | ₹472.45 5.72 USD | ₹488.60 5.91 USD | ₹23.47B 283.91M USD | 13.85 | ₹35.07 0.42 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹763.55 9.24 USD |
-3.34
|
₹23.44B 283.56M USD | ₹3.78K 45.78 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹23.44B 283.56M USD | 7.65 | ₹99.80 1.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,365.60 16.52 USD |
-0.18
|
₹23.33B 282.22M USD | ₹2.72K 32.87 USD | ₹1,345.70 16.28 USD | ₹1,430.00 17.3 USD | ₹23.33B 282.22M USD | 49.60 | ₹27.53 0.33 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.80 0.84 USD |
+0.52
|
₹23.19B 280.57M USD | ₹54.45K 658.77 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.19B 280.57M USD | 17.23 | ₹4.05 0.05 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹826.85 10 USD |
+0.38
|
₹23.14B 279.96M USD | ₹79.60K 963.05 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹23.14B 279.96M USD | 7.22 | ₹114.40 1.38 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,681.15 44.54 USD |
+2.77
|
₹23.10B 279.46M USD | ₹52.00 0.63 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.10B 279.46M USD | 768.50 | ₹4.79 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.84 0.05 USD |
-1.03
|
₹22.79B 275.67M USD | ₹41.70K 504.44 USD | ₹3.69 0.04 USD | ₹4.05 0.05 USD | ₹22.79B 275.67M USD | 29.53 | ₹0.13 0.001 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹969.70 11.73 USD |
+0.31
|
₹22.76B 275.35M USD | ₹4.72K 57.13 USD | ₹945.95 11.44 USD | ₹977.05 11.82 USD | ₹22.76B 275.35M USD | 68.91 | ₹14.07 0.17 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹553.75 6.7 USD |
+4.7
|
₹22.71B 274.76M USD | ₹3.48K 42.05 USD | ₹520.05 6.29 USD | ₹557.60 6.75 USD | ₹22.71B 274.76M USD | 21.40 | ₹25.87 0.31 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹406.80 4.92 USD |
-1.93
|
₹22.53B 272.63M USD | ₹3.09K 37.37 USD | ₹401.30 4.86 USD | ₹413.95 5.01 USD | ₹22.53B 272.63M USD | 14.76 | ₹27.56 0.33 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,649.55 19.96 USD |
-3.14
|
₹22.48B 271.92M USD | ₹1.58K 19.12 USD | ₹1,638.30 19.82 USD | ₹1,714.30 20.74 USD | ₹22.48B 271.92M USD | 16.85 | ₹97.87 1.18 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.10 0.07 USD |
-1.93
|
₹22.44B 271.51M USD | ₹352.00 4.26 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹22.44B 271.51M USD | 25.41 | ₹0.24 0.002 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹711.65 8.61 USD |
-0.23
|
₹22.39B 270.87M USD | ₹2.31K 27.92 USD | ₹698.45 8.45 USD | ₹716.55 8.67 USD | ₹22.39B 270.87M USD | 6.10 | ₹116.55 1.41 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹110.80 1.34 USD |
-1.2
|
₹22.10B 267.43M USD | ₹16.85K 203.81 USD | ₹110.05 1.33 USD | ₹112.95 1.37 USD | ₹22.10B 267.43M USD | 0 | -₹1.20 -0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹492.40 5.96 USD |
+5
|
₹22.01B 266.29M USD | ₹11.68K 141.3 USD | ₹461.75 5.59 USD | ₹497.45 6.02 USD | ₹22.01B 266.29M USD | 27.88 | ₹17.66 0.21 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.61 0.21 USD |
-2.65
|
₹21.92B 265.14M USD | ₹512.84K 6.2K USD | ₹17.37 0.21 USD | ₹18.22 0.22 USD | ₹21.92B 265.14M USD | 0 | -₹1.30 -0.01 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹480.15 5.81 USD |
+0.22
|
₹21.78B 263.56M USD | ₹1.49K 17.99 USD | ₹468.05 5.66 USD | ₹484.85 5.87 USD | ₹21.78B 263.56M USD | 9.18 | ₹52.30 0.63 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹138.90 1.68 USD |
+1.8
|
₹21.78B 263.47M USD | ₹7.25K 87.69 USD | ₹135.90 1.64 USD | ₹141.70 1.71 USD | ₹21.78B 263.47M USD | 134.85 | ₹1.03 0.01 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹84.80 1.03 USD |
-2.36
|
₹21.78B 263.44M USD | ₹42.64K 515.82 USD | ₹83.75 1.01 USD | ₹86.90 1.05 USD | ₹21.78B 263.44M USD | 6.72 | ₹12.61 0.15 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹147.80 1.79 USD |
-1.73
|
₹21.65B 261.94M USD | ₹53.15K 642.99 USD | ₹146.00 1.77 USD | ₹150.80 1.82 USD | ₹21.65B 261.94M USD | 27.31 | ₹5.41 0.07 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.67 0.27 USD |
+1.39
|
₹21.65B 261.94M USD | ₹115.60K 1.4K USD | ₹22.02 0.27 USD | ₹23.10 0.28 USD | ₹21.65B 261.94M USD | 7.79 | ₹2.91 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹297.25 3.6 USD |
-1.8
|
₹21.61B 261.4M USD | ₹2.93K 35.42 USD | ₹296.00 3.58 USD | ₹304.35 3.68 USD | ₹21.61B 261.4M USD | 47.10 | ₹6.31 0.08 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.45 1.95 USD |
+0.75
|
₹21.35B 258.31M USD | ₹9.31K 112.62 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.35B 258.31M USD | 15.13 | ₹10.67 0.13 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹343.05 4.15 USD |
-0.49
|
₹21.18B 256.19M USD | ₹3.56K 43.05 USD | ₹340.85 4.12 USD | ₹349.85 4.23 USD | ₹21.18B 256.19M USD | 18.92 | ₹18.13 0.22 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹627.85 7.6 USD |
+9.08
|
₹21.13B 255.63M USD | ₹5.81K 70.28 USD | ₹564.00 6.82 USD | ₹635.00 7.68 USD | ₹21.13B 255.63M USD | 397.37 | ₹1.58 0.02 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.05 1.77 USD |
+1.99
|
₹21.10B 255.32M USD | ₹12.74K 154.13 USD | ₹141.25 1.71 USD | ₹149.55 1.81 USD | ₹21.10B 255.32M USD | 32.52 | ₹4.49 0.05 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹827.60 10.01 USD |
+0.23
|
₹20.80B 251.71M USD | ₹853.00 10.32 USD | ₹813.50 9.84 USD | ₹841.55 10.18 USD | ₹20.80B 251.71M USD | 19.83 | ₹41.72 0.5 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹248.30 3 USD |
+1.76
|
₹20.77B 251.25M USD | ₹2.94K 35.56 USD | ₹240.05 2.9 USD | ₹248.85 3.01 USD | ₹20.77B 251.25M USD | 21.31 | ₹11.65 0.14 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹153.05 1.85 USD |
+1.19
|
₹20.74B 250.89M USD | ₹13.61K 164.6 USD | ₹149.30 1.81 USD | ₹158.05 1.91 USD | ₹20.74B 250.89M USD | 14.52 | ₹10.54 0.13 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.34 1.14 USD |
-1.31
|
₹20.70B 250.41M USD | ₹192.99K 2.33K USD | ₹92.51 1.12 USD | ₹103.00 1.25 USD | ₹20.70B 250.41M USD | 19.37 | ₹4.87 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.15 2.59 USD |
+0.54
|
₹20.68B 250.17M USD | ₹18.73K 226.61 USD | ₹209.45 2.53 USD | ₹216.50 2.62 USD | ₹20.68B 250.17M USD | 27.99 | ₹7.65 0.09 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹665.95 8.06 USD |
+0.43
|
₹20.65B 249.8M USD | ₹2.57K 31.1 USD | ₹650.00 7.86 USD | ₹666.95 8.07 USD | ₹20.65B 249.8M USD | 21.75 | ₹30.61 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,440.30 17.43 USD |
+1.44
|
₹20.56B 248.79M USD | ₹74.00 0.9 USD | ₹1,402.10 16.96 USD | ₹1,447.65 17.51 USD | ₹20.56B 248.79M USD | 24.35 | ₹59.14 0.72 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹143.25 1.73 USD |
+2.14
|
₹20.36B 246.27M USD | ₹17.97K 217.36 USD | ₹137.45 1.66 USD | ₹145.25 1.76 USD | ₹20.36B 246.27M USD | 21.44 | ₹6.68 0.08 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹117.85 1.43 USD |
-0.72
|
₹20.28B 245.38M USD | ₹58.51K 707.91 USD | ₹116.75 1.41 USD | ₹124.95 1.51 USD | ₹20.28B 245.38M USD | 46.03 | ₹2.56 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.80 2.66 USD |
-3.3
|
₹20.26B 245.08M USD | ₹16.90K 204.51 USD | ₹217.80 2.64 USD | ₹228.70 2.77 USD | ₹20.26B 245.08M USD | 0 | -₹12.16 -0.1 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹423.95 5.13 USD |
-0.52
|
₹19.99B 241.81M USD | ₹49.80K 602.47 USD | ₹404.85 4.9 USD | ₹438.15 5.3 USD | ₹19.99B 241.81M USD | 21.21 | ₹19.98 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.40 3.04 USD |
+0.74
|
₹19.88B 240.57M USD | ₹4.01K 48.49 USD | ₹243.15 2.94 USD | ₹253.15 3.06 USD | ₹19.88B 240.57M USD | 34.81 | ₹7.22 0.09 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹110.65 1.34 USD |
-1.47
|
₹19.82B 239.73M USD | ₹32.54K 393.66 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹19.82B 239.73M USD | 6.33 | ₹17.48 0.21 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.48 0.59 USD |
-1.98
|
₹19.79B 239.41M USD | ₹24.82K 300.33 USD | ₹48.48 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.41M USD | 0.31 | ₹156.20 1.89 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,292.50 39.83 USD |
+2.23
|
₹19.75B 239M USD | ₹1.70K 20.54 USD | ₹3,223.30 39 USD | ₹3,381.65 40.91 USD | ₹19.75B 239M USD | 0 | -₹64.31 -0.7 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹270.35 3.27 USD |
-2.94
|
₹19.51B 236.02M USD | ₹26.37K 319.07 USD | ₹264.65 3.2 USD | ₹278.85 3.37 USD | ₹19.51B 236.02M USD | 0 | -₹172.80 -2.09 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,455.25 17.61 USD |
+4.22
|
₹19.45B 235.34M USD | ₹3.60K 43.59 USD | ₹1,393.00 16.85 USD | ₹1,466.00 17.74 USD | ₹19.45B 235.34M USD | 16.74 | ₹86.91 1.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.10 4.83 USD |
-0.3
|
₹19.42B 234.96M USD | ₹19.39K 234.54 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.42B 234.96M USD | 31.62 | ₹12.62 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹290.95 3.52 USD |
-0.63
|
₹19.34B 233.93M USD | ₹4.55K 55.08 USD | ₹285.00 3.45 USD | ₹292.05 3.53 USD | ₹19.34B 233.93M USD | 25.43 | ₹11.44 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹74.05 0.9 USD |
-0.74
|
₹19.34B 233.93M USD | ₹53.09K 642.28 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.34B 233.93M USD | 14.10 | ₹5.25 0.06 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,419.10 53.46 USD |
+0.19
|
₹19.29B 233.39M USD | ₹212.00 2.56 USD | ₹4,360.00 52.75 USD | ₹4,440.00 53.72 USD | ₹19.29B 233.39M USD | 47.47 | ₹93.08 1.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹510.10 6.17 USD |
-3.6
|
₹19.20B 232.24M USD | ₹13.22K 159.94 USD | ₹476.25 5.76 USD | ₹540.35 6.54 USD | ₹19.20B 232.24M USD | 65.73 | ₹7.76 0.09 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹306.60 3.71 USD |
-0.47
|
₹19.18B 232.06M USD | ₹2.83K 34.27 USD | ₹303.00 3.67 USD | ₹315.00 3.81 USD | ₹19.18B 232.06M USD | 4.00 | ₹76.59 0.93 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹286.15 3.46 USD |
-0.45
|
₹19.18B 232.04M USD | ₹20.28K 245.35 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹19.18B 232.04M USD | 6.83 | ₹41.86 0.51 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.07 0.82 USD |
-3.01
|
₹19.00B 229.87M USD | ₹48.89K 591.43 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹19.00B 229.87M USD | 26.18 | ₹2.60 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹302.95 3.67 USD |
+0.1
|
₹19.00B 229.81M USD | ₹3.80K 45.91 USD | ₹295.00 3.57 USD | ₹304.45 3.68 USD | ₹19.00B 229.81M USD | 14.72 | ₹20.58 0.25 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.90 1.24 USD |
+4.04
|
₹18.82B 227.7M USD | ₹23.72K 286.94 USD | ₹94.10 1.14 USD | ₹104.50 1.26 USD | ₹18.82B 227.7M USD | 0 | -₹27.89 -0.3 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹307.55 3.72 USD |
-1.24
|
₹18.79B 227.38M USD | ₹5.72K 69.17 USD | ₹304.25 3.68 USD | ₹313.10 3.79 USD | ₹18.79B 227.38M USD | 0 | -₹1.16 -0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹878.25 10.63 USD |
+5.6
|
₹18.62B 225.27M USD | ₹4.18K 50.51 USD | ₹811.95 9.82 USD | ₹900.00 10.89 USD | ₹18.62B 225.27M USD | 53.71 | ₹16.35 0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.61 1.08 USD |
+2.45
|
₹18.57B 224.64M USD | ₹563.21K 6.81K USD | ₹87.17 1.05 USD | ₹91.00 1.1 USD | ₹18.57B 224.64M USD | 19.60 | ₹4.57 0.06 USD | ||
The KCP Limited
KCP.BO
IN
|
₹143.35 1.73 USD |
+1.02
|
₹18.48B 223.59M USD | ₹1.17K 14.12 USD | ₹139.40 1.69 USD | ₹143.45 1.74 USD | ₹18.48B 223.59M USD | 10.84 | ₹13.22 0.16 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹733.50 8.87 USD |
+1.23
|
₹18.34B 221.9M USD | ₹25.52K 308.7 USD | ₹723.00 8.75 USD | ₹792.30 9.59 USD | ₹18.34B 221.9M USD | 47.50 | ₹15.44 0.19 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹883.50 10.69 USD |
+1.3
|
₹18.23B 220.58M USD | ₹3.29K 39.85 USD | ₹860.00 10.4 USD | ₹898.95 10.88 USD | ₹18.23B 220.58M USD | 28.26 | ₹31.26 0.38 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹59.72 0.72 USD |
+3.55
|
₹18.23B 220.52M USD | ₹145.27K 1.76K USD | ₹56.88 0.69 USD | ₹60.70 0.73 USD | ₹18.23B 220.52M USD | 24.98 | ₹2.39 0.03 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹263.10 3.18 USD |
+7.39
|
₹18.21B 220.26M USD | ₹13.04K 157.76 USD | ₹246.85 2.99 USD | ₹268.00 3.24 USD | ₹18.21B 220.26M USD | 7.71 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,790.25 21.66 USD |
-0.54
|
₹18.16B 219.69M USD | ₹327.00 3.96 USD | ₹1,741.60 21.07 USD | ₹1,794.90 21.72 USD | ₹18.16B 219.69M USD | 27.57 | ₹64.92 0.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
