Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,609.85 19.48 USD |
+2.32
|
₹27.07B 327.47M USD | ₹6.22K 75.2 USD | ₹1,577.25 19.08 USD | ₹1,624.00 19.65 USD | ₹27.07B 327.47M USD | 50.19 | ₹32.07 0.39 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.15 6.29 USD |
-0.73
|
₹26.97B 326.26M USD | ₹9.35K 113.07 USD | ₹516.50 6.25 USD | ₹534.05 6.46 USD | ₹26.97B 326.26M USD | 32.32 | ₹16.09 0.19 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.15 4.1 USD |
+4.95
|
₹26.89B 325.29M USD | ₹636.00 7.69 USD | ₹325.90 3.94 USD | ₹339.15 4.1 USD | ₹26.89B 325.29M USD | 14.87 | ₹22.80 0.28 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹584.70 7.07 USD |
+1.56
|
₹26.85B 324.81M USD | ₹2.26K 27.28 USD | ₹575.00 6.96 USD | ₹585.15 7.08 USD | ₹26.85B 324.81M USD | 14.38 | ₹40.65 0.49 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.20 1.47 USD |
+0.58
|
₹26.81B 324.37M USD | ₹2.85K 34.48 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.81B 324.37M USD | 7.95 | ₹15.23 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹209.00 2.53 USD |
+0.36
|
₹26.56B 321.31M USD | ₹11.06K 133.77 USD | ₹206.05 2.49 USD | ₹217.35 2.63 USD | ₹26.56B 321.31M USD | 16.46 | ₹12.69 0.15 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹113.05 1.37 USD |
+0.04
|
₹26.48B 320.38M USD | ₹34.20K 413.75 USD | ₹112.50 1.36 USD | ₹115.00 1.39 USD | ₹26.48B 320.38M USD | 226.09 | ₹0.50 0.006 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.40 1.8 USD |
+0.85
|
₹26.46B 320.07M USD | ₹5.00K 60.47 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.46B 320.07M USD | 8.08 | ₹18.35 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹154.35 1.87 USD |
+0.62
|
₹26.39B 319.33M USD | ₹7.91K 95.7 USD | ₹153.25 1.85 USD | ₹155.45 1.88 USD | ₹26.39B 319.33M USD | 9.45 | ₹16.33 0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.05 2.9 USD |
+0.5
|
₹26.37B 319.07M USD | ₹4.70K 56.83 USD | ₹237.10 2.87 USD | ₹245.00 2.96 USD | ₹26.37B 319.07M USD | 28.67 | ₹8.37 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹201.95 2.44 USD |
+5.43
|
₹26.19B 316.82M USD | ₹3.18K 38.46 USD | ₹195.00 2.36 USD | ₹204.55 2.47 USD | ₹26.19B 316.82M USD | 95.25 | ₹2.12 0.03 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.90 1.58 USD |
+4.43
|
₹25.99B 314.46M USD | ₹3.23K 39.08 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹25.99B 314.46M USD | 48.48 | ₹2.70 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,148.05 13.89 USD |
+4.36
|
₹25.97B 314.2M USD | ₹2.95K 35.64 USD | ₹1,105.35 13.37 USD | ₹1,151.40 13.93 USD | ₹25.97B 314.2M USD | 29.02 | ₹39.55 0.48 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹420.95 5.09 USD |
+0.05
|
₹25.94B 313.84M USD | ₹330.00 3.99 USD | ₹416.00 5.03 USD | ₹426.85 5.16 USD | ₹25.94B 313.84M USD | 17.63 | ₹23.87 0.29 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹159.55 1.93 USD |
+2.87
|
₹25.69B 310.78M USD | ₹13.73K 166.1 USD | ₹155.65 1.88 USD | ₹163.00 1.97 USD | ₹25.69B 310.78M USD | 443.19 | ₹0.36 0.004 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,249.35 63.51 USD |
+1.42
|
₹25.37B 306.93M USD | ₹122.00 1.48 USD | ₹5,076.50 61.42 USD | ₹5,250.00 63.52 USD | ₹25.37B 306.93M USD | 33.06 | ₹158.78 1.92 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.20 1.55 USD |
+3.35
|
₹25.23B 305.23M USD | ₹20.07K 242.78 USD | ₹124.00 1.5 USD | ₹130.75 1.58 USD | ₹25.23B 305.23M USD | 18.79 | ₹6.82 0.08 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,534.75 18.57 USD |
+3.08
|
₹25.22B 305.15M USD | ₹1.58K 19.09 USD | ₹1,436.80 17.38 USD | ₹1,560.00 18.87 USD | ₹25.22B 305.15M USD | 252.01 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.45 12.67 USD |
+2.42
|
₹25.04B 302.92M USD | ₹193.00 2.33 USD | ₹1,022.95 12.38 USD | ₹1,063.70 12.87 USD | ₹25.04B 302.92M USD | 217.76 | ₹4.81 0.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,860.50 58.8 USD |
-1.88
|
₹24.96B 302.03M USD | ₹110.00 1.33 USD | ₹4,712.35 57.01 USD | ₹5,002.00 60.52 USD | ₹24.96B 302.03M USD | 43.61 | ₹111.43 1.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹202.30 2.45 USD |
+3.82
|
₹24.94B 301.78M USD | ₹12.15K 146.99 USD | ₹195.05 2.36 USD | ₹202.80 2.45 USD | ₹24.94B 301.78M USD | 252.87 | ₹0.80 0.009 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹579.20 7.01 USD |
+3.39
|
₹24.87B 300.83M USD | ₹25.75K 311.54 USD | ₹560.00 6.78 USD | ₹589.00 7.13 USD | ₹24.87B 300.83M USD | 17.13 | ₹33.80 0.41 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,665.95 20.16 USD |
+1.74
|
₹24.86B 300.77M USD | ₹79.00 0.96 USD | ₹1,638.25 19.82 USD | ₹1,670.35 20.21 USD | ₹24.86B 300.77M USD | 19.94 | ₹83.53 1.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,454.30 17.59 USD |
+6.5
|
₹24.84B 300.55M USD | ₹11.35K 137.34 USD | ₹1,368.95 16.56 USD | ₹1,459.65 17.66 USD | ₹24.84B 300.55M USD | 52.82 | ₹27.53 0.33 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹379.75 4.59 USD |
+0.58
|
₹24.75B 299.42M USD | ₹8.49K 102.7 USD | ₹377.00 4.56 USD | ₹386.20 4.67 USD | ₹24.75B 299.42M USD | 13.30 | ₹28.55 0.35 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.50 2.72 USD |
+2.61
|
₹24.73B 299.17M USD | ₹2.60K 31.42 USD | ₹221.20 2.68 USD | ₹226.45 2.74 USD | ₹24.73B 299.17M USD | 12.85 | ₹17.46 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹284.75 3.45 USD |
+2.69
|
₹24.73B 299.17M USD | ₹2.84K 34.4 USD | ₹280.15 3.39 USD | ₹289.55 3.5 USD | ₹24.73B 299.17M USD | 7.53 | ₹37.79 0.46 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.45 1.92 USD |
+3.29
|
₹24.59B 297.55M USD | ₹15.51K 187.68 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹24.59B 297.55M USD | 4.89 | ₹32.39 0.39 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹438.95 5.31 USD |
-1.12
|
₹24.58B 297.39M USD | ₹17.37K 210.1 USD | ₹432.40 5.23 USD | ₹454.00 5.49 USD | ₹24.58B 297.39M USD | 25.25 | ₹17.38 0.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹893.40 10.81 USD |
-0.42
|
₹24.57B 297.21M USD | ₹890.00 10.77 USD | ₹882.10 10.67 USD | ₹910.15 11.01 USD | ₹24.57B 297.21M USD | 31.85 | ₹28.05 0.34 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹868.15 10.5 USD |
+4.99
|
₹24.30B 293.94M USD | ₹7.31K 88.46 USD | ₹851.80 10.31 USD | ₹868.15 10.5 USD | ₹24.30B 293.94M USD | 7.58 | ₹114.40 1.38 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹359.00 4.34 USD |
-3.55
|
₹24.21B 292.93M USD | ₹1.19K 14.36 USD | ₹358.00 4.33 USD | ₹384.85 4.66 USD | ₹24.21B 292.93M USD | 13.77 | ₹26.07 0.32 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.85 1.75 USD |
-0.03
|
₹24.19B 292.7M USD | ₹22.43K 271.39 USD | ₹141.35 1.71 USD | ₹149.65 1.81 USD | ₹24.19B 292.7M USD | 38.42 | ₹3.77 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.00 0.5 USD |
+1.31
|
₹24.16B 292.33M USD | ₹37.91K 458.67 USD | ₹40.41 0.49 USD | ₹42.38 0.51 USD | ₹24.16B 292.33M USD | 164.00 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹786.40 9.51 USD |
+2.99
|
₹24.14B 292.04M USD | ₹2.08K 25.12 USD | ₹765.00 9.26 USD | ₹797.00 9.64 USD | ₹24.14B 292.04M USD | 7.87 | ₹99.80 1.21 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹147.75 1.79 USD |
-1.1
|
₹24.10B 291.52M USD | ₹10.65K 128.85 USD | ₹147.30 1.78 USD | ₹153.60 1.86 USD | ₹24.10B 291.52M USD | 43.20 | ₹3.42 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.25 0.26 USD |
+2.56
|
₹24.07B 291.22M USD | ₹21.27K 257.31 USD | ₹20.92 0.25 USD | ₹21.75 0.26 USD | ₹24.07B 291.22M USD | 354.16 | ₹0.06 0.0007 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,585.00 19.18 USD |
+0.51
|
₹23.95B 289.79M USD | ₹124.00 1.5 USD | ₹1,584.80 19.17 USD | ₹1,621.25 19.61 USD | ₹23.95B 289.79M USD | 13.74 | ₹115.30 1.39 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹428.85 5.19 USD |
+1.43
|
₹23.86B 288.64M USD | ₹7.33K 88.69 USD | ₹420.20 5.08 USD | ₹431.00 5.21 USD | ₹23.86B 288.64M USD | 13.96 | ₹30.71 0.37 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹490.65 5.94 USD |
+0.95
|
₹23.69B 286.6M USD | ₹1.05K 12.75 USD | ₹485.20 5.87 USD | ₹499.75 6.05 USD | ₹23.69B 286.6M USD | 13.99 | ₹35.07 0.42 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹838.70 10.15 USD |
-0.3
|
₹23.48B 284.11M USD | ₹1.04K 12.52 USD | ₹836.85 10.12 USD | ₹857.05 10.37 USD | ₹23.48B 284.11M USD | 47.59 | ₹17.62 0.21 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹998.20 12.08 USD |
+2.94
|
₹23.43B 283.44M USD | ₹1.61K 19.47 USD | ₹965.30 11.68 USD | ₹1,000.00 12.1 USD | ₹23.43B 283.44M USD | 70.94 | ₹14.07 0.17 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,720.00 45.01 USD |
+1.06
|
₹23.34B 282.41M USD | ₹61.00 0.74 USD | ₹3,675.00 44.46 USD | ₹3,846.00 46.53 USD | ₹23.34B 282.41M USD | 798.28 | ₹4.66 0.06 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.80 1.36 USD |
-5.01
|
₹23.18B 280.39M USD | ₹8.41K 101.76 USD | ₹112.40 1.36 USD | ₹118.70 1.44 USD | ₹23.18B 280.39M USD | 12.05 | ₹9.36 0.11 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹147.65 1.79 USD |
+6.3
|
₹23.15B 280.06M USD | ₹14.19K 171.7 USD | ₹139.15 1.68 USD | ₹149.00 1.8 USD | ₹23.15B 280.06M USD | 143.34 | ₹1.03 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.41 0.84 USD |
-0.56
|
₹23.06B 279M USD | ₹63.52K 768.52 USD | ₹68.36 0.83 USD | ₹71.70 0.87 USD | ₹23.06B 279M USD | 17.13 | ₹4.05 0.05 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹729.45 8.83 USD |
+2.5
|
₹22.95B 277.65M USD | ₹4.28K 51.77 USD | ₹704.10 8.52 USD | ₹732.55 8.86 USD | ₹22.95B 277.65M USD | 6.25 | ₹116.55 1.41 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,672.95 20.24 USD |
+1.42
|
₹22.79B 275.77M USD | ₹585.00 7.08 USD | ₹1,643.85 19.89 USD | ₹1,684.35 20.38 USD | ₹22.79B 275.77M USD | 17.09 | ₹97.87 1.18 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹509.30 6.16 USD |
+3.43
|
₹22.77B 275.43M USD | ₹7.99K 96.67 USD | ₹481.75 5.83 USD | ₹513.00 6.21 USD | ₹22.77B 275.43M USD | 28.83 | ₹17.66 0.21 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹408.65 4.94 USD |
+0.45
|
₹22.64B 273.87M USD | ₹2.71K 32.81 USD | ₹406.55 4.92 USD | ₹415.50 5.03 USD | ₹22.64B 273.87M USD | 14.82 | ₹27.56 0.33 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹154.50 1.87 USD |
+4.53
|
₹22.63B 273.82M USD | ₹77.50K 937.6 USD | ₹147.70 1.79 USD | ₹157.15 1.9 USD | ₹22.63B 273.82M USD | 28.55 | ₹5.41 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.95 6.65 USD |
-0.69
|
₹22.55B 272.88M USD | ₹1.49K 18.06 USD | ₹545.00 6.59 USD | ₹561.90 6.8 USD | ₹22.55B 272.88M USD | 21.25 | ₹25.87 0.31 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.80 0.05 USD |
-1.04
|
₹22.55B 272.8M USD | ₹47.23K 571.37 USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹22.55B 272.8M USD | 29.23 | ₹0.13 0.001 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.08 0.22 USD |
+2.67
|
₹22.50B 272.21M USD | ₹532.66K 6.44K USD | ₹17.40 0.21 USD | ₹18.28 0.22 USD | ₹22.50B 272.21M USD | 0 | -₹1.30 -0.01 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹112.75 1.36 USD |
+1.76
|
₹22.49B 272.14M USD | ₹14.80K 179.07 USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹22.49B 272.14M USD | 0 | -₹1.20 -0.01 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.25 1.06 USD |
+2.89
|
₹22.40B 271.05M USD | ₹30.45K 368.37 USD | ₹84.50 1.02 USD | ₹88.05 1.07 USD | ₹22.40B 271.05M USD | 6.91 | ₹12.61 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.35 4.02 USD |
+16.15
|
₹22.28B 269.51M USD | ₹240.99K 2.92K USD | ₹286.15 3.46 USD | ₹337.00 4.08 USD | ₹22.28B 269.51M USD | 7.93 | ₹41.86 0.51 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹357.50 4.33 USD |
+4.21
|
₹22.07B 266.98M USD | ₹2.73K 33.02 USD | ₹338.00 4.09 USD | ₹358.20 4.33 USD | ₹22.07B 266.98M USD | 19.71 | ₹18.13 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.08 0.28 USD |
+1.81
|
₹22.04B 266.68M USD | ₹136.78K 1.65K USD | ₹22.66 0.27 USD | ₹23.30 0.28 USD | ₹22.04B 266.68M USD | 7.93 | ₹2.91 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹303.25 3.67 USD |
+2.02
|
₹22.04B 266.68M USD | ₹1.76K 21.33 USD | ₹297.75 3.6 USD | ₹309.45 3.74 USD | ₹22.04B 266.68M USD | 48.05 | ₹6.31 0.08 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹22.00B 266.17M USD | ₹56.00 0.68 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 24.91 | ₹0.24 0.002 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.85 1.81 USD |
+2.6
|
₹21.65B 261.96M USD | ₹4.98K 60.27 USD | ₹138.15 1.67 USD | ₹150.60 1.82 USD | ₹21.65B 261.96M USD | 33.37 | ₹4.49 0.05 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹124.70 1.51 USD |
+5.81
|
₹21.46B 259.64M USD | ₹93.17K 1.13K USD | ₹119.00 1.44 USD | ₹128.30 1.55 USD | ₹21.46B 259.64M USD | 48.71 | ₹2.56 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.75 18.16 USD |
+4.2
|
₹21.43B 259.24M USD | ₹2.29K 27.68 USD | ₹1,461.60 17.68 USD | ₹1,511.00 18.28 USD | ₹21.43B 259.24M USD | 25.37 | ₹59.14 0.72 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹157.60 1.91 USD |
+2.97
|
₹21.35B 258.35M USD | ₹26.53K 320.91 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹21.35B 258.35M USD | 14.95 | ₹10.54 0.13 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹149.55 1.81 USD |
+4.4
|
₹21.25B 257.1M USD | ₹171.32K 2.07K USD | ₹142.80 1.73 USD | ₹152.90 1.85 USD | ₹21.25B 257.1M USD | 22.38 | ₹6.68 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹625.05 7.56 USD |
-0.45
|
₹21.04B 254.49M USD | ₹7.53K 91.11 USD | ₹610.00 7.38 USD | ₹638.65 7.73 USD | ₹21.04B 254.49M USD | 395.60 | ₹1.58 0.02 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹675.00 8.17 USD |
+1.36
|
₹20.93B 253.19M USD | ₹1.77K 21.46 USD | ₹669.15 8.1 USD | ₹682.65 8.26 USD | ₹20.93B 253.19M USD | 22.05 | ₹30.61 0.37 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹832.20 10.07 USD |
+0.56
|
₹20.92B 253.1M USD | ₹658.00 7.96 USD | ₹831.10 10.05 USD | ₹859.40 10.4 USD | ₹20.92B 253.1M USD | 19.94 | ₹41.72 0.5 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹461.00 5.58 USD |
-3.99
|
₹20.92B 253.04M USD | ₹5.38K 65.08 USD | ₹457.75 5.54 USD | ₹499.25 6.04 USD | ₹20.92B 253.04M USD | 8.81 | ₹52.30 0.63 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹248.45 3.01 USD |
+0.06
|
₹20.78B 251.4M USD | ₹1.90K 23.04 USD | ₹246.95 2.99 USD | ₹250.95 3.04 USD | ₹20.78B 251.4M USD | 21.32 | ₹11.65 0.14 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹156.85 1.9 USD |
-2.85
|
₹20.74B 250.95M USD | ₹15.38K 186.08 USD | ₹154.85 1.87 USD | ₹163.20 1.97 USD | ₹20.74B 250.95M USD | 14.70 | ₹10.67 0.13 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.05 2.59 USD |
-0.05
|
₹20.67B 250.05M USD | ₹8.03K 97.11 USD | ₹212.10 2.57 USD | ₹217.75 2.63 USD | ₹20.67B 250.05M USD | 27.98 | ₹7.65 0.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹283.85 3.43 USD |
+4.99
|
₹20.48B 247.81M USD | ₹8.25K 99.77 USD | ₹278.95 3.37 USD | ₹283.85 3.43 USD | ₹20.48B 247.81M USD | 0 | -₹172.80 -2.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.65 2.67 USD |
+0.39
|
₹20.34B 246.03M USD | ₹80.92K 978.95 USD | ₹216.55 2.62 USD | ₹237.05 2.87 USD | ₹20.34B 246.03M USD | 0 | -₹12.16 -0.1 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹430.05 5.2 USD |
+1.44
|
₹20.27B 245.28M USD | ₹40.58K 490.95 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹20.27B 245.28M USD | 21.52 | ₹19.98 0.24 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹91.92 1.11 USD |
-2.57
|
₹20.17B 243.99M USD | ₹194.64K 2.35K USD | ₹91.10 1.1 USD | ₹101.00 1.22 USD | ₹20.17B 243.99M USD | 18.87 | ₹4.87 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.20 0.93 USD |
+4.25
|
₹20.16B 243.88M USD | ₹27.01K 326.8 USD | ₹74.50 0.9 USD | ₹77.75 0.94 USD | ₹20.16B 243.88M USD | 14.70 | ₹5.25 0.06 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.10 1.36 USD |
+1.31
|
₹20.08B 242.87M USD | ₹24.36K 294.72 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.08B 242.87M USD | 6.41 | ₹17.48 0.21 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.76 0.8 USD |
+10.11
|
₹20.07B 242.82M USD | ₹1.71M 20.65K USD | ₹61.10 0.74 USD | ₹69.79 0.84 USD | ₹20.07B 242.82M USD | 27.51 | ₹2.39 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹252.95 3.06 USD |
+0.62
|
₹20.01B 242.05M USD | ₹3.79K 45.84 USD | ₹251.60 3.04 USD | ₹259.95 3.14 USD | ₹20.01B 242.05M USD | 35.03 | ₹7.22 0.09 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,304.20 39.98 USD |
+0.36
|
₹19.83B 239.85M USD | ₹482.00 5.83 USD | ₹3,272.05 39.59 USD | ₹3,339.00 40.4 USD | ₹19.83B 239.85M USD | 0 | -₹64.31 -0.7 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹318.85 3.86 USD |
+3.67
|
₹19.48B 235.73M USD | ₹2.62K 31.7 USD | ₹309.95 3.75 USD | ₹324.70 3.93 USD | ₹19.48B 235.73M USD | 0 | -₹1.16 -0.01 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹293.00 3.54 USD |
+0.7
|
₹19.47B 235.58M USD | ₹2.53K 30.6 USD | ₹290.00 3.51 USD | ₹296.45 3.59 USD | ₹19.47B 235.58M USD | 25.58 | ₹11.45 0.14 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹47.52 0.57 USD |
-1.98
|
₹19.40B 234.67M USD | ₹134.29K 1.62K USD | ₹47.52 0.57 USD | ₹49.44 0.6 USD | ₹19.40B 234.67M USD | 0.30 | ₹156.20 1.89 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.65 4.79 USD |
-0.86
|
₹19.25B 232.93M USD | ₹29.87K 361.4 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹19.25B 232.93M USD | 31.35 | ₹12.62 0.15 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹305.95 3.7 USD |
+0.99
|
₹19.18B 232.09M USD | ₹838.00 10.14 USD | ₹304.00 3.68 USD | ₹309.20 3.74 USD | ₹19.18B 232.09M USD | 14.86 | ₹20.58 0.25 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹903.50 10.93 USD |
+2.88
|
₹19.15B 231.74M USD | ₹4.13K 49.92 USD | ₹869.50 10.52 USD | ₹915.05 11.07 USD | ₹19.15B 231.74M USD | 55.25 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,355.00 52.69 USD |
-1.45
|
₹19.01B 230M USD | ₹300.00 3.63 USD | ₹4,314.00 52.19 USD | ₹4,501.80 54.46 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹303.75 3.67 USD |
-0.93
|
₹19.00B 229.9M USD | ₹3.69K 44.67 USD | ₹301.75 3.65 USD | ₹309.85 3.75 USD | ₹19.00B 229.9M USD | 3.96 | ₹76.59 0.93 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.03 0.82 USD |
-0.06
|
₹18.99B 229.73M USD | ₹10.56K 127.7 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹503.50 6.09 USD |
-1.29
|
₹18.95B 229.24M USD | ₹3.72K 45.05 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹18.95B 229.24M USD | 64.88 | ₹7.76 0.09 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,974.15 48.08 USD |
+5
|
₹18.94B 229.09M USD | ₹1.41K 17.03 USD | ₹3,595.75 43.5 USD | ₹3,974.15 48.08 USD | ₹18.94B 229.09M USD | 2059.14 | ₹1.93 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.20 1.25 USD |
+0.29
|
₹18.88B 228.36M USD | ₹20.25K 244.97 USD | ₹102.85 1.24 USD | ₹107.50 1.3 USD | ₹18.88B 228.36M USD | 0 | -₹27.89 -0.3 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,599.05 19.35 USD |
+14.99
|
₹18.70B 226.19M USD | ₹41.00K 496.08 USD | ₹1,410.00 17.06 USD | ₹1,649.80 19.96 USD | ₹18.70B 226.19M USD | 67.58 | ₹23.66 0.29 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹747.55 9.04 USD |
+1.92
|
₹18.69B 226.15M USD | ₹15.05K 182.07 USD | ₹731.35 8.85 USD | ₹749.65 9.07 USD | ₹18.69B 226.15M USD | 48.41 | ₹15.44 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹144.80 1.75 USD |
+1.01
|
₹18.67B 225.85M USD | ₹2.59K 31.36 USD | ₹143.20 1.73 USD | ₹146.20 1.77 USD | ₹18.67B 225.85M USD | 11.06 | ₹13.09 0.16 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,382.60 16.73 USD |
-4.99
|
₹18.48B 223.59M USD | ₹22.78K 275.61 USD | ₹1,382.50 16.73 USD | ₹1,528.00 18.49 USD | ₹18.48B 223.59M USD | 15.18 | ₹91.04 1.1 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹804.05 9.73 USD |
+2.92
|
₹18.37B 222.25M USD | ₹2.23K 27.03 USD | ₹783.75 9.48 USD | ₹808.05 9.78 USD | ₹18.37B 222.25M USD | 10.61 | ₹75.77 0.92 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹25.01 0.3 USD |
+7.71
|
₹18.34B 221.94M USD | ₹414.94K 5.02K USD | ₹23.18 0.28 USD | ₹26.23 0.32 USD | ₹18.34B 221.94M USD | 104.20 | ₹0.24 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
