Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.45 1.29 USD |
-1.48
|
₹26.49B 320.5M USD | ₹53.93K 652.45 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹26.49B 320.5M USD | 15.91 | ₹6.69 0.08 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹420.45 5.09 USD |
+1.02
|
₹26.49B 320.48M USD | ₹6.06K 73.36 USD | ₹408.00 4.94 USD | ₹421.25 5.1 USD | ₹26.49B 320.48M USD | 10.66 | ₹39.43 0.48 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹208.30 2.52 USD |
+3.04
|
₹26.47B 320.23M USD | ₹2.61K 31.56 USD | ₹198.95 2.41 USD | ₹208.55 2.52 USD | ₹26.47B 320.23M USD | 16.41 | ₹12.69 0.15 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹574.60 6.95 USD |
+1.67
|
₹26.38B 319.2M USD | ₹2.11K 25.58 USD | ₹554.45 6.71 USD | ₹575.80 6.97 USD | ₹26.38B 319.2M USD | 14.13 | ₹40.65 0.49 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.85 1.86 USD |
+2.67
|
₹26.31B 318.29M USD | ₹33.72K 407.96 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.31B 318.29M USD | 9.42 | ₹16.33 0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹237.60 2.87 USD |
+0.91
|
₹26.10B 315.81M USD | ₹2.86K 34.59 USD | ₹231.00 2.79 USD | ₹241.45 2.92 USD | ₹26.10B 315.81M USD | 28.38 | ₹8.37 0.1 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹145.90 1.77 USD |
-1.19
|
₹26.01B 314.67M USD | ₹18.03K 218.07 USD | ₹143.20 1.73 USD | ₹148.55 1.8 USD | ₹26.01B 314.67M USD | 7.95 | ₹18.35 0.22 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹671.10 8.12 USD |
-0.98
|
₹25.99B 314.48M USD | ₹1.56K 18.87 USD | ₹650.00 7.86 USD | ₹708.70 8.57 USD | ₹25.99B 314.48M USD | 563.94 | ₹1.19 0.01 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹419.15 5.07 USD |
+0.02
|
₹25.83B 312.5M USD | ₹1.76K 21.26 USD | ₹413.50 5 USD | ₹434.25 5.25 USD | ₹25.83B 312.5M USD | 17.55 | ₹23.87 0.29 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,257.60 27.31 USD |
-0.98
|
₹25.52B 308.72M USD | ₹291.00 3.52 USD | ₹2,249.50 27.22 USD | ₹2,296.75 27.79 USD | ₹25.52B 308.72M USD | 17.36 | ₹129.98 1.57 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹321.80 3.89 USD |
-2.16
|
₹25.51B 308.65M USD | ₹1.43K 17.25 USD | ₹318.20 3.85 USD | ₹328.05 3.97 USD | ₹25.51B 308.65M USD | 14.11 | ₹22.80 0.28 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.40 2.36 USD |
-0.15
|
₹25.34B 306.54M USD | ₹830.00 10.04 USD | ₹193.45 2.34 USD | ₹215.90 2.61 USD | ₹25.34B 306.54M USD | 92.16 | ₹2.12 0.03 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹451.25 5.46 USD |
-0.45
|
₹25.27B 305.73M USD | ₹3.61K 43.64 USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹25.27B 305.73M USD | 25.96 | ₹17.38 0.21 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹155.85 1.89 USD |
-2.9
|
₹25.09B 303.57M USD | ₹6.72K 81.26 USD | ₹152.85 1.85 USD | ₹163.10 1.97 USD | ₹25.09B 303.57M USD | 432.91 | ₹0.36 0.004 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,879.95 59.04 USD |
-0.05
|
₹25.06B 303.24M USD | ₹67.00 0.81 USD | ₹4,602.05 55.68 USD | ₹4,879.95 59.04 USD | ₹25.06B 303.24M USD | 43.79 | ₹111.43 1.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹380.85 4.61 USD |
-0.09
|
₹24.82B 300.29M USD | ₹4.94K 59.71 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.82B 300.29M USD | 13.33 | ₹28.55 0.35 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹368.00 4.45 USD |
-0.66
|
₹24.82B 300.28M USD | ₹958.00 11.59 USD | ₹363.20 4.39 USD | ₹377.00 4.56 USD | ₹24.82B 300.28M USD | 14.11 | ₹26.07 0.32 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹151.95 1.84 USD |
+5.37
|
₹24.78B 299.81M USD | ₹37.66K 455.64 USD | ₹142.90 1.73 USD | ₹152.95 1.85 USD | ₹24.78B 299.81M USD | 44.42 | ₹3.42 0.04 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹124.30 1.5 USD |
-4.46
|
₹24.68B 298.6M USD | ₹6.69K 80.96 USD | ₹123.65 1.5 USD | ₹129.10 1.56 USD | ₹24.68B 298.6M USD | 46.03 | ₹2.70 0.03 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹147.00 1.78 USD |
-0.1
|
₹24.55B 297.05M USD | ₹14.23K 172.12 USD | ₹144.15 1.74 USD | ₹148.65 1.8 USD | ₹24.55B 297.05M USD | 38.99 | ₹3.77 0.05 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,643.05 19.88 USD |
+1.63
|
₹24.52B 296.63M USD | ₹1.72K 20.82 USD | ₹1,578.75 19.1 USD | ₹1,749.50 21.17 USD | ₹24.52B 296.63M USD | 19.67 | ₹83.53 1.01 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,051.10 61.11 USD |
+0.3
|
₹24.41B 295.33M USD | ₹9.00 0.11 USD | ₹5,035.80 60.92 USD | ₹5,137.35 62.15 USD | ₹24.41B 295.33M USD | 31.81 | ₹158.78 1.92 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹123.70 1.5 USD |
-0.64
|
₹24.34B 294.52M USD | ₹9.34K 112.99 USD | ₹121.30 1.47 USD | ₹125.15 1.51 USD | ₹24.34B 294.52M USD | 18.13 | ₹6.82 0.08 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹883.45 10.69 USD |
-1.3
|
₹24.29B 293.9M USD | ₹2.07K 25.03 USD | ₹877.60 10.62 USD | ₹904.00 10.94 USD | ₹24.29B 293.9M USD | 31.49 | ₹28.05 0.34 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,070.40 12.95 USD |
-1.01
|
₹24.21B 292.95M USD | ₹321.00 3.88 USD | ₹1,052.60 12.73 USD | ₹1,086.45 13.14 USD | ₹24.21B 292.95M USD | 27.06 | ₹39.55 0.48 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹278.10 3.36 USD |
-1.01
|
₹24.15B 292.18M USD | ₹4.46K 53.95 USD | ₹275.50 3.33 USD | ₹282.45 3.42 USD | ₹24.15B 292.18M USD | 7.35 | ₹37.79 0.46 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹195.75 2.37 USD |
+0.51
|
₹24.14B 292.01M USD | ₹9.63K 116.56 USD | ₹191.50 2.32 USD | ₹198.15 2.4 USD | ₹24.14B 292.01M USD | 244.68 | ₹0.80 0.009 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,009.00 12.21 USD |
-2.17
|
₹24.12B 291.8M USD | ₹23.00 0.28 USD | ₹1,009.00 12.21 USD | ₹1,034.00 12.51 USD | ₹24.12B 291.8M USD | 209.77 | ₹4.81 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,455.10 17.6 USD |
-0.89
|
₹23.91B 289.32M USD | ₹563.00 6.81 USD | ₹1,415.00 17.12 USD | ₹1,524.00 18.44 USD | ₹23.91B 289.32M USD | 238.93 | ₹6.09 0.07 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹217.05 2.63 USD |
-0.23
|
₹23.91B 289.24M USD | ₹6.27K 75.89 USD | ₹213.70 2.59 USD | ₹218.30 2.64 USD | ₹23.91B 289.24M USD | 12.43 | ₹17.46 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹153.75 1.86 USD |
+0.03
|
₹23.86B 288.72M USD | ₹8.93K 107.98 USD | ₹151.05 1.83 USD | ₹155.65 1.88 USD | ₹23.86B 288.72M USD | 4.74 | ₹32.39 0.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.29 0.49 USD |
+0.47
|
₹23.74B 287.27M USD | ₹12.78K 154.6 USD | ₹39.65 0.48 USD | ₹40.91 0.49 USD | ₹23.74B 287.27M USD | 161.15 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹769.60 9.31 USD |
-2.57
|
₹23.62B 285.8M USD | ₹2.05K 24.85 USD | ₹766.60 9.27 USD | ₹797.15 9.64 USD | ₹23.62B 285.8M USD | 7.71 | ₹99.80 1.21 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,757.85 45.46 USD |
+4.91
|
₹23.58B 285.28M USD | ₹23.00 0.28 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.58B 285.28M USD | 784.51 | ₹4.79 0.06 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹423.70 5.13 USD |
-1.36
|
₹23.57B 285.17M USD | ₹7.23K 87.45 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.57B 285.17M USD | 13.79 | ₹30.71 0.37 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹841.30 10.18 USD |
+4.76
|
₹23.56B 284.99M USD | ₹5.42K 65.55 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.56B 284.99M USD | 47.74 | ₹17.62 0.21 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹486.40 5.88 USD |
+1.8
|
₹23.48B 284.12M USD | ₹4.87K 58.88 USD | ₹472.45 5.72 USD | ₹488.00 5.9 USD | ₹23.48B 284.12M USD | 13.86 | ₹35.07 0.42 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹837.95 10.14 USD |
+1.73
|
₹23.45B 283.72M USD | ₹72.57K 877.92 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹23.45B 283.72M USD | 7.32 | ₹114.40 1.38 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,550.95 18.76 USD |
-2.39
|
₹23.44B 283.56M USD | ₹90.00 1.09 USD | ₹1,531.00 18.52 USD | ₹1,569.70 18.99 USD | ₹23.44B 283.56M USD | 13.45 | ₹115.30 1.39 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,369.20 16.57 USD |
+0.08
|
₹23.39B 282.97M USD | ₹1.32K 16.01 USD | ₹1,345.70 16.28 USD | ₹1,384.95 16.76 USD | ₹23.39B 282.97M USD | 49.73 | ₹27.53 0.33 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.20 0.85 USD |
+1.09
|
₹23.32B 282.17M USD | ₹40.25K 486.91 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.32B 282.17M USD | 17.33 | ₹4.05 0.05 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.85 1.37 USD |
-2.72
|
₹23.19B 280.51M USD | ₹6.31K 76.29 USD | ₹112.55 1.36 USD | ₹115.10 1.39 USD | ₹23.19B 280.51M USD | 12.05 | ₹9.36 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.90 0.05 USD |
+0.52
|
₹23.14B 279.98M USD | ₹10.62K 128.44 USD | ₹3.70 0.04 USD | ₹4.05 0.05 USD | ₹23.14B 279.98M USD | 30.00 | ₹0.13 0.001 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹536.05 6.49 USD |
+3.01
|
₹23.01B 278.42M USD | ₹27.18K 328.77 USD | ₹508.35 6.15 USD | ₹568.00 6.87 USD | ₹23.01B 278.42M USD | 15.85 | ₹33.80 0.41 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹972.80 11.77 USD |
+0.63
|
₹22.83B 276.23M USD | ₹3.81K 46.13 USD | ₹945.95 11.44 USD | ₹972.80 11.77 USD | ₹22.83B 276.23M USD | 69.14 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹408.70 4.94 USD |
-1.47
|
₹22.64B 273.9M USD | ₹2.07K 25.01 USD | ₹401.30 4.86 USD | ₹413.95 5.01 USD | ₹22.64B 273.9M USD | 14.82 | ₹27.56 0.33 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,655.40 20.03 USD |
-2.8
|
₹22.56B 272.88M USD | ₹1.31K 15.84 USD | ₹1,638.30 19.82 USD | ₹1,714.30 20.74 USD | ₹22.56B 272.88M USD | 16.91 | ₹97.87 1.18 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.80 6.65 USD |
+3.95
|
₹22.55B 272.8M USD | ₹2.66K 32.23 USD | ₹520.05 6.29 USD | ₹557.00 6.74 USD | ₹22.55B 272.8M USD | 21.25 | ₹25.87 0.31 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.10 0.07 USD |
-1.93
|
₹22.44B 271.51M USD | ₹100.00 1.21 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹22.44B 271.51M USD | 25.41 | ₹0.24 0.002 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹709.95 8.59 USD |
-0.47
|
₹22.34B 270.23M USD | ₹1.75K 21.14 USD | ₹698.45 8.45 USD | ₹716.55 8.67 USD | ₹22.34B 270.23M USD | 6.09 | ₹116.55 1.41 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.89 0.22 USD |
-1.11
|
₹22.26B 269.35M USD | ₹366.96K 4.44K USD | ₹17.68 0.21 USD | ₹18.22 0.22 USD | ₹22.26B 269.35M USD | 0 | -₹1.30 -0.01 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹110.90 1.34 USD |
-1.12
|
₹22.12B 267.67M USD | ₹9.87K 119.46 USD | ₹110.05 1.33 USD | ₹112.95 1.37 USD | ₹22.12B 267.67M USD | 0 | -₹1.20 -0.01 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.00 1.03 USD |
-2.13
|
₹21.83B 264.06M USD | ₹34.08K 412.26 USD | ₹83.75 1.01 USD | ₹86.90 1.05 USD | ₹21.83B 264.06M USD | 6.74 | ₹12.61 0.15 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹139.05 1.68 USD |
+1.91
|
₹21.80B 263.75M USD | ₹5.77K 69.77 USD | ₹135.90 1.64 USD | ₹141.70 1.71 USD | ₹21.80B 263.75M USD | 135.00 | ₹1.03 0.01 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹479.55 5.8 USD |
+0.09
|
₹21.76B 263.23M USD | ₹1.07K 12.95 USD | ₹468.05 5.66 USD | ₹479.95 5.81 USD | ₹21.76B 263.23M USD | 9.16 | ₹52.30 0.63 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹164.05 1.98 USD |
+2.37
|
₹21.69B 262.47M USD | ₹8.52K 103.13 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.69B 262.47M USD | 15.37 | ₹10.67 0.13 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.13 0.23 USD |
-3.09
|
₹21.67B 262.16M USD | ₹8.36K 101.18 USD | ₹18.76 0.23 USD | ₹19.67 0.24 USD | ₹21.67B 262.16M USD | 318.83 | ₹0.06 0.0007 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.60 0.27 USD |
+1.07
|
₹21.58B 261.13M USD | ₹88.93K 1.08K USD | ₹22.02 0.27 USD | ₹23.10 0.28 USD | ₹21.58B 261.13M USD | 7.76 | ₹2.91 0.04 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹21.57B 260.97M USD | ₹39.00K 471.77 USD | ₹146.05 1.77 USD | ₹150.80 1.82 USD | ₹21.57B 260.97M USD | 27.21 | ₹5.41 0.07 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹296.70 3.59 USD |
-1.98
|
₹21.57B 260.92M USD | ₹2.37K 28.65 USD | ₹296.35 3.59 USD | ₹304.35 3.68 USD | ₹21.57B 260.92M USD | 47.02 | ₹6.31 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹480.10 5.81 USD |
+2.38
|
₹21.46B 259.64M USD | ₹10.30K 124.65 USD | ₹461.75 5.59 USD | ₹481.60 5.83 USD | ₹21.46B 259.64M USD | 27.18 | ₹17.66 0.21 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹96.86 1.17 USD |
+1.33
|
₹21.25B 257.1M USD | ₹118.32K 1.43K USD | ₹94.33 1.14 USD | ₹103.00 1.25 USD | ₹21.25B 257.1M USD | 19.88 | ₹4.87 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹341.60 4.13 USD |
-0.91
|
₹21.09B 255.11M USD | ₹2.19K 26.45 USD | ₹341.40 4.13 USD | ₹349.85 4.23 USD | ₹21.09B 255.11M USD | 18.84 | ₹18.13 0.22 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹145.50 1.76 USD |
+1.61
|
₹21.02B 254.36M USD | ₹9.44K 114.18 USD | ₹141.25 1.71 USD | ₹147.95 1.79 USD | ₹21.02B 254.36M USD | 32.40 | ₹4.49 0.05 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹833.35 10.08 USD |
+0.93
|
₹20.95B 253.45M USD | ₹504.00 6.1 USD | ₹813.50 9.84 USD | ₹841.55 10.18 USD | ₹20.95B 253.45M USD | 19.97 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹152.40 1.84 USD |
+0.76
|
₹20.65B 249.83M USD | ₹9.39K 113.54 USD | ₹149.30 1.81 USD | ₹158.05 1.91 USD | ₹20.65B 249.83M USD | 14.45 | ₹10.54 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹611.55 7.4 USD |
+6.25
|
₹20.58B 248.99M USD | ₹1.91K 23.06 USD | ₹564.00 6.82 USD | ₹620.80 7.51 USD | ₹20.58B 248.99M USD | 387.05 | ₹1.58 0.02 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹245.00 2.96 USD |
+0.41
|
₹20.49B 247.91M USD | ₹1.97K 23.8 USD | ₹240.05 2.9 USD | ₹247.30 2.99 USD | ₹20.49B 247.91M USD | 21.03 | ₹11.65 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.95 5.25 USD |
+1.83
|
₹20.46B 247.51M USD | ₹41.40K 500.85 USD | ₹404.85 4.9 USD | ₹438.15 5.3 USD | ₹20.46B 247.51M USD | 21.71 | ₹19.98 0.24 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹211.75 2.56 USD |
-0.59
|
₹20.45B 247.37M USD | ₹16.27K 196.82 USD | ₹209.45 2.53 USD | ₹216.50 2.62 USD | ₹20.45B 247.37M USD | 27.67 | ₹7.65 0.09 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹658.65 7.97 USD |
-0.67
|
₹20.42B 247.06M USD | ₹2.29K 27.72 USD | ₹650.00 7.86 USD | ₹666.95 8.07 USD | ₹20.42B 247.06M USD | 21.51 | ₹30.61 0.37 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹118.00 1.43 USD |
-0.59
|
₹20.31B 245.69M USD | ₹43.56K 527 USD | ₹117.35 1.42 USD | ₹124.95 1.51 USD | ₹20.31B 245.69M USD | 46.09 | ₹2.56 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.20 2.66 USD |
-3.12
|
₹20.29B 245.52M USD | ₹8.66K 104.76 USD | ₹218.50 2.64 USD | ₹228.70 2.77 USD | ₹20.29B 245.52M USD | 0 | -₹12.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,407.00 17.02 USD |
-0.9
|
₹20.09B 243.04M USD | ₹56.00 0.68 USD | ₹1,402.10 16.96 USD | ₹1,447.65 17.51 USD | ₹20.09B 243.04M USD | 23.79 | ₹59.14 0.72 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹141.10 1.71 USD |
+0.61
|
₹20.05B 242.58M USD | ₹12.95K 156.64 USD | ₹137.45 1.66 USD | ₹145.25 1.76 USD | ₹20.05B 242.58M USD | 21.12 | ₹6.68 0.08 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,307.45 40.01 USD |
+2.69
|
₹19.84B 240.09M USD | ₹1.45K 17.57 USD | ₹3,223.30 39 USD | ₹3,381.65 40.91 USD | ₹19.84B 240.09M USD | 0 | -₹64.31 -0.7 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹110.75 1.34 USD |
-1.38
|
₹19.83B 239.95M USD | ₹20.63K 249.62 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹19.83B 239.95M USD | 6.33 | ₹17.48 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.20 3.03 USD |
+0.26
|
₹19.79B 239.42M USD | ₹2.54K 30.68 USD | ₹243.15 2.94 USD | ₹251.50 3.04 USD | ₹19.79B 239.42M USD | 34.65 | ₹7.22 0.09 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.48 0.59 USD |
-1.98
|
₹19.79B 239.41M USD | ₹11.09K 134.22 USD | ₹48.48 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.41M USD | 0.31 | ₹156.20 1.89 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹75.50 0.91 USD |
+1.21
|
₹19.71B 238.51M USD | ₹43.48K 526 USD | ₹71.20 0.86 USD | ₹76.20 0.92 USD | ₹19.71B 238.51M USD | 14.38 | ₹5.25 0.06 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,460.00 17.66 USD |
+4.56
|
₹19.52B 236.11M USD | ₹2.57K 31.03 USD | ₹1,393.00 16.85 USD | ₹1,462.90 17.7 USD | ₹19.52B 236.11M USD | 16.79 | ₹86.91 1.05 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹309.45 3.74 USD |
+0.45
|
₹19.36B 234.22M USD | ₹1.36K 16.39 USD | ₹303.00 3.67 USD | ₹315.00 3.81 USD | ₹19.36B 234.22M USD | 4.04 | ₹76.59 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,432.00 53.62 USD |
+0.49
|
₹19.35B 234.07M USD | ₹200.00 2.42 USD | ₹4,360.00 52.75 USD | ₹4,440.00 53.72 USD | ₹19.35B 234.07M USD | 47.61 | ₹93.08 1.13 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹397.10 4.8 USD |
-0.8
|
₹19.32B 233.79M USD | ₹12.81K 154.92 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.32B 233.79M USD | 31.46 | ₹12.62 0.15 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹513.00 6.21 USD |
-3.05
|
₹19.31B 233.56M USD | ₹11.12K 134.49 USD | ₹476.25 5.76 USD | ₹540.35 6.54 USD | ₹19.31B 233.56M USD | 66.10 | ₹7.76 0.09 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹290.05 3.51 USD |
-0.94
|
₹19.28B 233.21M USD | ₹4.28K 51.74 USD | ₹285.00 3.45 USD | ₹290.45 3.51 USD | ₹19.28B 233.21M USD | 25.35 | ₹11.44 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹266.15 3.22 USD |
-4.45
|
₹19.21B 232.36M USD | ₹21.99K 265.99 USD | ₹264.65 3.2 USD | ₹278.85 3.37 USD | ₹19.21B 232.36M USD | 0 | -₹172.80 -2.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹285.45 3.45 USD |
-0.7
|
₹19.13B 231.47M USD | ₹15.01K 181.61 USD | ₹283.85 3.43 USD | ₹293.00 3.54 USD | ₹19.13B 231.47M USD | 6.81 | ₹41.86 0.51 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹302.95 3.67 USD |
+0.1
|
₹19.00B 229.81M USD | ₹3.41K 41.21 USD | ₹295.00 3.57 USD | ₹303.65 3.67 USD | ₹19.00B 229.81M USD | 14.72 | ₹20.58 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.00 0.82 USD |
-3.11
|
₹18.98B 229.63M USD | ₹42.95K 519.56 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹18.98B 229.63M USD | 26.15 | ₹2.60 0.03 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.65 1.25 USD |
+4.8
|
₹18.96B 229.36M USD | ₹16.08K 194.55 USD | ₹94.10 1.14 USD | ₹104.50 1.26 USD | ₹18.96B 229.36M USD | 0 | -₹27.89 -0.3 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹306.70 3.71 USD |
-1.51
|
₹18.74B 226.75M USD | ₹4.33K 52.4 USD | ₹304.25 3.68 USD | ₹313.10 3.79 USD | ₹18.74B 226.75M USD | 0 | -₹1.16 -0.01 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.15 1.09 USD |
+3.06
|
₹18.68B 226M USD | ₹447.29K 5.41K USD | ₹87.17 1.05 USD | ₹91.00 1.1 USD | ₹18.68B 226M USD | 19.72 | ₹4.57 0.06 USD | ||
The KCP Limited
KCP.BO
IN
|
₹142.40 1.72 USD |
+0.35
|
₹18.36B 222.11M USD | ₹743.00 8.99 USD | ₹139.40 1.69 USD | ₹142.40 1.72 USD | ₹18.36B 222.11M USD | 10.77 | ₹13.22 0.16 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹475.65 5.75 USD |
+3.63
|
₹18.27B 221.08M USD | ₹10.06K 121.7 USD | ₹447.00 5.41 USD | ₹497.00 6.01 USD | ₹18.27B 221.08M USD | 21.73 | ₹21.88 0.26 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹263.60 3.19 USD |
+7.59
|
₹18.24B 220.68M USD | ₹8.25K 99.84 USD | ₹246.85 2.99 USD | ₹267.60 3.24 USD | ₹18.24B 220.68M USD | 7.72 | ₹34.11 0.41 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹882.80 10.68 USD |
+1.22
|
₹18.22B 220.4M USD | ₹2.46K 29.8 USD | ₹860.00 10.4 USD | ₹887.50 10.74 USD | ₹18.22B 220.4M USD | 28.24 | ₹31.26 0.38 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹725.40 8.78 USD |
+0.11
|
₹18.14B 219.45M USD | ₹24.78K 299.82 USD | ₹723.00 8.75 USD | ₹792.30 9.59 USD | ₹18.14B 219.45M USD | 46.98 | ₹15.44 0.19 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,775.65 45.68 USD |
-5
|
₹17.99B 217.65M USD | ₹31.00 0.38 USD | ₹3,775.65 45.68 USD | ₹3,775.65 45.68 USD | ₹17.99B 217.65M USD | 1956.29 | ₹1.93 0.02 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹846.65 10.24 USD |
+1.8
|
₹17.95B 217.16M USD | ₹2.14K 25.91 USD | ₹811.95 9.82 USD | ₹850.00 10.28 USD | ₹17.95B 217.16M USD | 51.78 | ₹16.35 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
