Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,390.85 16.83 USD |
+2.32
|
₹27.86B 337.07M USD | ₹753.00 9.11 USD | ₹1,347.50 16.3 USD | ₹1,400.50 16.94 USD | ₹27.86B 337.07M USD | 32.95 | ₹42.20 0.51 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹458.75 5.55 USD |
-1.37
|
₹27.75B 335.75M USD | ₹52.24K 631.97 USD | ₹450.70 5.45 USD | ₹483.45 5.85 USD | ₹27.75B 335.75M USD | 5.79 | ₹79.14 0.96 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹140.75 1.7 USD |
+6.67
|
₹27.70B 335.11M USD | ₹5.69M 68.83K USD | ₹131.95 1.6 USD | ₹145.45 1.76 USD | ₹27.70B 335.11M USD | 20.63 | ₹6.82 0.08 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.30 4.23 USD |
+1.35
|
₹27.69B 335.03M USD | ₹2.41K 29.11 USD | ₹341.20 4.13 USD | ₹354.40 4.29 USD | ₹27.69B 335.03M USD | 14.39 | ₹24.26 0.29 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹599.70 7.26 USD |
+4.03
|
₹27.54B 333.14M USD | ₹5.76K 69.73 USD | ₹586.30 7.09 USD | ₹612.75 7.41 USD | ₹27.54B 333.14M USD | 14.75 | ₹40.65 0.49 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.40 1.34 USD |
+4.35
|
₹27.47B 332.39M USD | ₹54.21K 655.83 USD | ₹104.70 1.27 USD | ₹110.85 1.34 USD | ₹27.47B 332.39M USD | 16.50 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹222.40 2.69 USD |
+4
|
₹27.42B 331.76M USD | ₹22.48K 271.93 USD | ₹211.00 2.55 USD | ₹223.90 2.71 USD | ₹27.42B 331.76M USD | 278.00 | ₹0.80 0.009 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹153.80 1.86 USD |
+4.55
|
₹27.42B 331.71M USD | ₹2.62K 31.73 USD | ₹147.10 1.78 USD | ₹155.00 1.88 USD | ₹27.42B 331.71M USD | 8.38 | ₹18.35 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹827.15 10.01 USD |
+2.69
|
₹27.38B 331.31M USD | ₹16.73K 202.39 USD | ₹795.00 9.62 USD | ₹846.40 10.24 USD | ₹27.38B 331.31M USD | 55.96 | ₹14.78 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.05 1.45 USD |
+0.33
|
₹27.21B 329.16M USD | ₹6.51K 78.74 USD | ₹118.35 1.43 USD | ₹120.20 1.45 USD | ₹27.21B 329.16M USD | 21.17 | ₹5.67 0.07 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹701.20 8.48 USD |
+4.95
|
₹27.16B 328.58M USD | ₹1.99K 24.12 USD | ₹653.75 7.91 USD | ₹701.55 8.49 USD | ₹27.16B 328.58M USD | 589.24 | ₹1.19 0.01 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,199.85 14.52 USD |
+1.36
|
₹27.14B 328.38M USD | ₹4.64K 56.12 USD | ₹1,174.55 14.21 USD | ₹1,206.95 14.6 USD | ₹27.14B 328.38M USD | 30.33 | ₹39.55 0.48 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹134.85 1.63 USD |
+0.94
|
₹26.90B 325.48M USD | ₹233.96K 2.83K USD | ₹126.95 1.54 USD | ₹137.55 1.66 USD | ₹26.90B 325.48M USD | 0 | -₹1.20 -0.01 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹160.30 1.94 USD |
+2.66
|
₹26.89B 325.31M USD | ₹19.46K 235.47 USD | ₹155.50 1.88 USD | ₹160.95 1.95 USD | ₹26.89B 325.31M USD | 9.71 | ₹16.50 0.2 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹398.35 4.82 USD |
+2.69
|
₹26.87B 325.04M USD | ₹2.10K 25.39 USD | ₹385.00 4.66 USD | ₹404.30 4.89 USD | ₹26.87B 325.04M USD | 15.28 | ₹26.07 0.32 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹307.30 3.72 USD |
+5.6
|
₹26.69B 322.86M USD | ₹23.03K 278.56 USD | ₹290.00 3.51 USD | ₹311.25 3.77 USD | ₹26.69B 322.86M USD | 8.13 | ₹37.79 0.46 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,754.30 21.22 USD |
+6.23
|
₹26.65B 322.43M USD | ₹2.87K 34.71 USD | ₹1,638.20 19.82 USD | ₹1,781.00 21.55 USD | ₹26.65B 322.43M USD | 31.76 | ₹55.23 0.67 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,231.00 51.19 USD |
+2.22
|
₹26.55B 321.21M USD | ₹4.00 0.05 USD | ₹4,218.00 51.03 USD | ₹4,231.00 51.19 USD | ₹26.55B 321.21M USD | 883.29 | ₹4.79 0.06 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹430.65 5.21 USD |
-0.62
|
₹26.54B 321.08M USD | ₹2.89K 34.9 USD | ₹424.00 5.13 USD | ₹439.35 5.32 USD | ₹26.54B 321.08M USD | 18.04 | ₹23.87 0.29 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.95 2.06 USD |
+4.94
|
₹26.38B 319.14M USD | ₹12.63K 152.77 USD | ₹160.10 1.94 USD | ₹171.00 2.07 USD | ₹26.38B 319.14M USD | 5.24 | ₹32.39 0.39 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,413.80 65.5 USD |
+2.53
|
₹26.16B 316.54M USD | ₹115.00 1.39 USD | ₹5,258.60 63.62 USD | ₹5,440.00 65.81 USD | ₹26.16B 316.54M USD | 33.39 | ₹162.09 1.96 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹151.60 1.83 USD |
-1.43
|
₹26.09B 315.65M USD | ₹174.57K 2.11K USD | ₹141.20 1.71 USD | ₹156.85 1.9 USD | ₹26.09B 315.65M USD | 59.21 | ₹2.56 0.03 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹161.05 1.95 USD |
+3.84
|
₹25.93B 313.7M USD | ₹5.54K 67.07 USD | ₹154.75 1.87 USD | ₹163.25 1.98 USD | ₹25.93B 313.7M USD | 447.36 | ₹0.36 0.004 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,102.75 13.34 USD |
+10.8
|
₹25.88B 313.13M USD | ₹14.06K 170.15 USD | ₹970.50 11.74 USD | ₹1,125.00 13.61 USD | ₹25.88B 313.13M USD | 78.37 | ₹14.07 0.17 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.60 18.26 USD |
+3.76
|
₹25.79B 311.98M USD | ₹14.92K 180.54 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹25.79B 311.98M USD | 54.83 | ₹27.53 0.33 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.05 2.19 USD |
+4.32
|
₹25.73B 311.26M USD | ₹60.99K 737.89 USD | ₹173.50 2.1 USD | ₹186.00 2.25 USD | ₹25.73B 311.26M USD | 30.58 | ₹5.92 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,062.65 12.86 USD |
+0.08
|
₹25.43B 307.68M USD | ₹710.00 8.59 USD | ₹1,037.00 12.55 USD | ₹1,110.00 13.43 USD | ₹25.43B 307.68M USD | 617.81 | ₹1.72 0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.08 0.52 USD |
+3.24
|
₹25.39B 307.16M USD | ₹29.13K 352.46 USD | ₹41.52 0.5 USD | ₹43.38 0.52 USD | ₹25.39B 307.16M USD | 172.31 | ₹0.25 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹826.60 10 USD |
+4.86
|
₹25.37B 306.97M USD | ₹1.33K 16.04 USD | ₹781.00 9.45 USD | ₹829.85 10.04 USD | ₹25.37B 306.97M USD | 8.28 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹488.60 5.91 USD |
+1.32
|
₹25.33B 306.47M USD | ₹2.68K 32.46 USD | ₹477.30 5.77 USD | ₹490.35 5.93 USD | ₹25.33B 306.47M USD | 30.36 | ₹16.09 0.19 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹524.20 6.34 USD |
+5.79
|
₹25.31B 306.2M USD | ₹5.26K 63.64 USD | ₹495.05 5.99 USD | ₹528.75 6.4 USD | ₹25.31B 306.2M USD | 14.84 | ₹35.31 0.43 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.40 2.35 USD |
+3.65
|
₹25.21B 304.97M USD | ₹11.75K 142.11 USD | ₹183.90 2.22 USD | ₹197.95 2.39 USD | ₹25.21B 304.97M USD | 91.69 | ₹2.12 0.03 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,886.85 59.12 USD |
+1.39
|
₹25.10B 303.66M USD | ₹96.00 1.16 USD | ₹4,801.00 58.08 USD | ₹4,904.00 59.33 USD | ₹25.10B 303.66M USD | 43.85 | ₹111.43 1.35 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹121.30 1.47 USD |
+1.13
|
₹24.92B 301.52M USD | ₹11.76K 142.22 USD | ₹118.20 1.43 USD | ₹121.50 1.47 USD | ₹24.92B 301.52M USD | 12.95 | ₹9.36 0.11 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹381.50 4.62 USD |
-1.99
|
₹24.86B 300.8M USD | ₹17.30K 209.34 USD | ₹378.50 4.58 USD | ₹408.00 4.94 USD | ₹24.86B 300.8M USD | 13.36 | ₹28.55 0.35 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹168.70 2.04 USD |
+9.97
|
₹24.71B 298.98M USD | ₹333.75K 4.04K USD | ₹151.75 1.84 USD | ₹169.85 2.05 USD | ₹24.71B 298.98M USD | 32.38 | ₹5.21 0.06 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹880.95 10.66 USD |
+3.52
|
₹24.67B 298.42M USD | ₹2.29K 27.75 USD | ₹845.00 10.22 USD | ₹882.85 10.68 USD | ₹24.67B 298.42M USD | 50.31 | ₹17.51 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹920.45 11.14 USD |
+1.41
|
₹24.63B 298.03M USD | ₹3.12K 37.77 USD | ₹905.00 10.95 USD | ₹929.65 11.25 USD | ₹24.63B 298.03M USD | 27.06 | ₹34.01 0.41 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.40 1.82 USD |
+0.5
|
₹24.53B 296.75M USD | ₹24.27K 293.6 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹24.53B 296.75M USD | 43.97 | ₹3.42 0.04 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.75 5.3 USD |
+0.63
|
₹24.35B 294.63M USD | ₹4.85K 58.65 USD | ₹432.95 5.24 USD | ₹441.35 5.34 USD | ₹24.35B 294.63M USD | 14.61 | ₹29.95 0.36 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹884.40 10.7 USD |
+2.58
|
₹24.32B 294.21M USD | ₹11.47K 138.76 USD | ₹878.10 10.62 USD | ₹898.90 10.88 USD | ₹24.32B 294.21M USD | 31.52 | ₹28.05 0.34 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.58 1.14 USD |
+5.76
|
₹24.29B 293.83M USD | ₹104.03K 1.26K USD | ₹89.01 1.08 USD | ₹98.49 1.19 USD | ₹24.29B 293.83M USD | 7.50 | ₹12.61 0.15 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.53 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹190.60 2.31 USD |
+0.26
|
₹24.22B 293.02M USD | ₹16.36K 197.89 USD | ₹185.90 2.25 USD | ₹193.10 2.34 USD | ₹24.22B 293.02M USD | 10.76 | ₹17.70 0.21 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.25 0.31 USD |
+6.99
|
₹24.11B 291.75M USD | ₹394.18K 4.77K USD | ₹23.37 0.28 USD | ₹25.43 0.31 USD | ₹24.11B 291.75M USD | 8.67 | ₹2.91 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,568.10 18.97 USD |
+0.52
|
₹23.70B 286.7M USD | ₹141.00 1.71 USD | ₹1,567.20 18.96 USD | ₹1,589.55 19.23 USD | ₹23.70B 286.7M USD | 13.60 | ₹115.30 1.39 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.50 20.98 USD |
+5.17
|
₹23.63B 285.92M USD | ₹2.45K 29.65 USD | ₹1,619.20 19.59 USD | ₹1,747.00 21.14 USD | ₹23.63B 285.92M USD | 17.78 | ₹97.54 1.18 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹339.90 4.11 USD |
+2.7
|
₹23.52B 284.56M USD | ₹25.83K 312.52 USD | ₹315.35 3.82 USD | ₹343.75 4.16 USD | ₹23.52B 284.56M USD | 9.96 | ₹34.11 0.41 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹547.75 6.63 USD |
+2.68
|
₹23.52B 284.5M USD | ₹9.16K 110.87 USD | ₹527.10 6.38 USD | ₹552.00 6.68 USD | ₹23.52B 284.5M USD | 16.20 | ₹33.80 0.41 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
+3.81
|
₹23.41B 283.21M USD | ₹580.12K 7.02K USD | ₹17.94 0.22 USD | ₹18.94 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹570.00 6.9 USD |
+3.42
|
₹23.38B 282.83M USD | ₹6.02K 72.86 USD | ₹538.40 6.51 USD | ₹573.00 6.93 USD | ₹23.38B 282.83M USD | 22.03 | ₹25.87 0.31 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.80 5.1 USD |
+3.46
|
₹23.37B 282.68M USD | ₹3.45K 41.72 USD | ₹406.05 4.91 USD | ₹424.20 5.13 USD | ₹23.37B 282.68M USD | 15.30 | ₹27.56 0.33 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,418.10 17.16 USD |
-3.47
|
₹23.31B 281.96M USD | ₹88.00 1.06 USD | ₹1,400.00 16.94 USD | ₹1,449.00 17.53 USD | ₹23.31B 281.96M USD | 258.77 | ₹5.48 0.07 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹413.15 5 USD |
+1.09
|
₹23.14B 279.91M USD | ₹9.28K 112.3 USD | ₹399.55 4.83 USD | ₹417.00 5.05 USD | ₹23.14B 279.91M USD | 23.01 | ₹17.95 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹316.95 3.83 USD |
+1.62
|
₹23.04B 278.72M USD | ₹1.84K 22.2 USD | ₹313.45 3.79 USD | ₹317.30 3.84 USD | ₹23.04B 278.72M USD | 50.22 | ₹6.31 0.08 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.10 1.66 USD |
+0.62
|
₹22.90B 277.04M USD | ₹72.23K 873.84 USD | ₹132.85 1.61 USD | ₹138.85 1.68 USD | ₹22.90B 277.04M USD | 36.36 | ₹3.77 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.60 4.47 USD |
+1.58
|
₹22.81B 276.02M USD | ₹14.75K 178.49 USD | ₹354.45 4.29 USD | ₹372.45 4.51 USD | ₹22.81B 276.02M USD | 20.38 | ₹18.13 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹498.80 6.03 USD |
+2.6
|
₹22.30B 269.75M USD | ₹7.56K 91.5 USD | ₹480.25 5.81 USD | ₹501.35 6.07 USD | ₹22.30B 269.75M USD | 28.03 | ₹17.79 0.22 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹877.00 10.61 USD |
+3.26
|
₹22.05B 266.73M USD | ₹13.68K 165.51 USD | ₹845.05 10.22 USD | ₹893.85 10.81 USD | ₹22.05B 266.73M USD | 21.11 | ₹41.53 0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹465.70 5.63 USD |
+4.99
|
₹21.95B 265.62M USD | ₹48.64K 588.43 USD | ₹438.25 5.3 USD | ₹465.70 5.63 USD | ₹21.95B 265.62M USD | 23.46 | ₹19.85 0.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹330.35 4 USD |
+4.33
|
₹21.95B 265.61M USD | ₹25.60K 309.72 USD | ₹304.00 3.68 USD | ₹331.75 4.01 USD | ₹21.95B 265.61M USD | 28.87 | ₹11.44 0.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹303.15 3.67 USD |
+4.39
|
₹21.88B 264.66M USD | ₹36.15K 437.35 USD | ₹300.05 3.63 USD | ₹304.90 3.69 USD | ₹21.88B 264.66M USD | 0 | -₹172.80 -2.09 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹478.50 5.79 USD |
+1.32
|
₹21.71B 262.65M USD | ₹2.36K 28.55 USD | ₹470.00 5.69 USD | ₹481.40 5.82 USD | ₹21.71B 262.65M USD | 9.64 | ₹49.61 0.6 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹160.20 1.94 USD |
+3.09
|
₹21.71B 262.61M USD | ₹10.23K 123.72 USD | ₹155.30 1.88 USD | ₹161.15 1.95 USD | ₹21.71B 262.61M USD | 15.19 | ₹10.54 0.13 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹149.15 1.8 USD |
+2.79
|
₹21.55B 260.74M USD | ₹6.11K 73.96 USD | ₹144.00 1.74 USD | ₹150.70 1.82 USD | ₹21.55B 260.74M USD | 33.21 | ₹4.49 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.80 2.05 USD |
-4.98
|
₹21.39B 258.73M USD | ₹50.64K 612.67 USD | ₹169.80 2.05 USD | ₹175.80 2.13 USD | ₹21.39B 258.73M USD | 31.15 | ₹5.45 0.07 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹255.50 3.09 USD |
+3.29
|
₹21.37B 258.54M USD | ₹405.00 4.9 USD | ₹241.00 2.92 USD | ₹255.60 3.09 USD | ₹21.37B 258.54M USD | 21.68 | ₹11.78 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹269.05 3.26 USD |
-1.5
|
₹21.28B 257.46M USD | ₹1.70K 20.51 USD | ₹266.35 3.22 USD | ₹272.60 3.3 USD | ₹21.28B 257.46M USD | 37.26 | ₹7.22 0.09 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,486.95 17.99 USD |
+0.53
|
₹21.23B 256.85M USD | ₹286.00 3.46 USD | ₹1,475.05 17.85 USD | ₹1,521.25 18.4 USD | ₹21.23B 256.85M USD | 25.14 | ₹59.14 0.72 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹669.95 8.11 USD |
+1.78
|
₹21.08B 255M USD | ₹3.70K 44.73 USD | ₹658.15 7.96 USD | ₹677.25 8.19 USD | ₹21.08B 255M USD | 21.26 | ₹31.50 0.38 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+3.26
|
₹21.07B 254.92M USD | ₹4.99K 60.42 USD | ₹331.55 4.01 USD | ₹350.65 4.24 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹678.85 8.21 USD |
+1.52
|
₹21.05B 254.63M USD | ₹10.38K 125.54 USD | ₹666.25 8.06 USD | ₹727.45 8.8 USD | ₹21.05B 254.63M USD | 22.17 | ₹30.61 0.37 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.17 0.76 USD |
+12.22
|
₹20.99B 253.92M USD | ₹485.01K 5.87K USD | ₹54.77 0.66 USD | ₹63.75 0.77 USD | ₹20.99B 253.92M USD | 14.55 | ₹4.34 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.61 0.35 USD |
+0.53
|
₹20.99B 253.89M USD | ₹484.70K 5.86K USD | ₹27.81 0.34 USD | ₹29.80 0.36 USD | ₹20.99B 253.89M USD | 119.20 | ₹0.24 0.002 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹309.10 3.74 USD |
-4.63
|
₹20.72B 250.65M USD | ₹41.56K 502.83 USD | ₹304.00 3.68 USD | ₹321.10 3.88 USD | ₹20.72B 250.65M USD | 7.38 | ₹41.86 0.51 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.20 1.39 USD |
+0.52
|
₹20.63B 249.59M USD | ₹28.18K 340.89 USD | ₹113.00 1.37 USD | ₹116.70 1.41 USD | ₹20.63B 249.59M USD | 6.59 | ₹17.48 0.21 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.90 1.89 USD |
+2.94
|
₹20.62B 249.43M USD | ₹13.28K 160.71 USD | ₹148.40 1.8 USD | ₹156.20 1.89 USD | ₹20.62B 249.43M USD | 14.61 | ₹10.67 0.13 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,879.35 22.74 USD |
+8.52
|
₹20.55B 248.67M USD | ₹13.07K 158.11 USD | ₹1,712.00 20.71 USD | ₹1,895.35 22.93 USD | ₹20.55B 248.67M USD | 30.92 | ₹60.78 0.74 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.10 3.97 USD |
+2.16
|
₹20.53B 248.34M USD | ₹8.13K 98.4 USD | ₹318.20 3.85 USD | ₹332.25 4.02 USD | ₹20.53B 248.34M USD | 4.28 | ₹76.59 0.93 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
0
|
₹20.42B 247.03M USD | ₹10.00 0.12 USD | ₹5.55 0.07 USD | ₹5.79 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.15 0.95 USD |
+5
|
₹20.41B 246.88M USD | ₹19.22K 232.57 USD | ₹73.00 0.88 USD | ₹78.15 0.95 USD | ₹20.41B 246.88M USD | 14.88 | ₹5.25 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹92.98 1.12 USD |
+2.48
|
₹20.40B 246.8M USD | ₹29.26K 353.95 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹20.40B 246.8M USD | 16.75 | ₹5.55 0.07 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.75 1.91 USD |
+3.31
|
₹20.34B 246.05M USD | ₹2.24K 27.11 USD | ₹151.45 1.83 USD | ₹157.95 1.91 USD | ₹20.34B 246.05M USD | 11.93 | ₹13.22 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.10 2.54 USD |
+2.86
|
₹20.29B 245.44M USD | ₹1.77K 21.38 USD | ₹202.45 2.45 USD | ₹210.50 2.55 USD | ₹20.29B 245.44M USD | 57.71 | ₹3.64 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.45 6.5 USD |
+1.53
|
₹20.23B 244.7M USD | ₹2.15K 26.01 USD | ₹511.35 6.19 USD | ₹540.00 6.53 USD | ₹20.23B 244.7M USD | 69.25 | ₹7.76 0.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.72 0.96 USD |
+7.04
|
₹20.14B 243.6M USD | ₹87.96K 1.06K USD | ₹73.76 0.89 USD | ₹80.50 0.97 USD | ₹20.14B 243.6M USD | 0 | -₹1.25 -0.01 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,355.50 40.6 USD |
+5.51
|
₹20.13B 243.58M USD | ₹506.00 6.12 USD | ₹3,244.00 39.25 USD | ₹3,374.00 40.82 USD | ₹20.13B 243.58M USD | 0 | -₹64.31 -0.7 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,977.60 23.93 USD |
+11.09
|
₹20.06B 242.68M USD | ₹1.44K 17.37 USD | ₹1,800.00 21.78 USD | ₹1,993.10 24.11 USD | ₹20.06B 242.68M USD | 30.46 | ₹64.92 0.79 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹49.06 0.59 USD |
+2
|
₹20.03B 242.27M USD | ₹33.48K 405.05 USD | ₹47.14 0.57 USD | ₹49.06 0.59 USD | ₹20.03B 242.27M USD | 0.31 | ₹156.20 1.89 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹407.05 4.92 USD |
+2.24
|
₹19.81B 239.65M USD | ₹9.68K 117.11 USD | ₹394.70 4.78 USD | ₹412.45 4.99 USD | ₹19.81B 239.65M USD | 32.25 | ₹12.62 0.15 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.20 2.59 USD |
-0.26
|
₹19.74B 238.83M USD | ₹5.55K 67.17 USD | ₹212.60 2.57 USD | ₹221.45 2.68 USD | ₹19.74B 238.83M USD | 0 | -₹12.16 -0.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹314.65 3.81 USD |
+1.68
|
₹19.73B 238.69M USD | ₹2.90K 35.12 USD | ₹307.10 3.72 USD | ₹317.55 3.84 USD | ₹19.73B 238.69M USD | 15.28 | ₹20.58 0.25 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,318.85 28.05 USD |
+2.57
|
₹19.73B 238.65M USD | ₹82.00 0.99 USD | ₹2,263.70 27.39 USD | ₹2,319.55 28.06 USD | ₹19.73B 238.65M USD | 14.40 | ₹160.95 1.95 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹95.49 1.16 USD |
+3.47
|
₹19.72B 238.6M USD | ₹27.48K 332.41 USD | ₹91.98 1.11 USD | ₹96.45 1.17 USD | ₹19.72B 238.6M USD | 20.27 | ₹4.71 0.06 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.57 0.78 USD |
+4.63
|
₹19.71B 238.43M USD | ₹161.66K 1.96K USD | ₹60.81 0.74 USD | ₹64.80 0.78 USD | ₹19.71B 238.43M USD | 27.01 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.15 9.51 USD |
+1.07
|
₹19.66B 237.83M USD | ₹17.06K 206.42 USD | ₹770.80 9.33 USD | ₹789.00 9.55 USD | ₹19.66B 237.83M USD | 50.91 | ₹15.44 0.19 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹17.32 0.21 USD |
-4.04
|
₹19.62B 237.36M USD | ₹8.67K 104.9 USD | ₹17.15 0.21 USD | ₹18.89 0.23 USD | ₹19.62B 237.36M USD | 216.50 | ₹0.08 0.0009 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.08 0.85 USD |
+1.24
|
₹19.56B 236.65M USD | ₹7.85K 94.92 USD | ₹68.25 0.83 USD | ₹70.23 0.85 USD | ₹19.56B 236.65M USD | 29.32 | ₹2.39 0.03 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.26 0.04 USD |
-4.96
|
₹19.34B 234.03M USD | ₹91.19K 1.1K USD | ₹3.26 0.04 USD | ₹3.53 0.04 USD | ₹19.34B 234.03M USD | 25.07 | ₹0.13 0.001 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.08 1.13 USD |
-0.51
|
₹19.29B 233.34M USD | ₹224.55K 2.72K USD | ₹91.68 1.11 USD | ₹93.76 1.13 USD | ₹19.29B 233.34M USD | 20.91 | ₹4.45 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
