Página 33 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹16.15 0.2 USD |
0
|
₹53.30M 644.78K USD | ₹382.00 4.62 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹53.30M 644.78K USD | 0 | -₹0.65 -0.007 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.64 0.08 USD |
0
|
₹53.24M 644.17K USD | ₹350.00 4.23 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹53.24M 644.17K USD | 0 | -₹0.32 -0.003 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.34 0.11 USD |
+0.43
|
₹52.48M 634.96K USD | ₹7.00 0.08 USD | ₹8.73 0.11 USD | ₹8.73 0.11 USD | ₹52.48M 634.96K USD | 0 | -₹0.27 -0.003 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹8.08 0.1 USD |
0
|
₹52.44M 634.43K USD | ₹15.00K 181.48 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹52.44M 634.43K USD | 0 | -₹0.68 -0.008 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹1.02 0.01 USD |
0
|
₹52.37M 633.59K USD | ₹5.90K 71.38 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹52.37M 633.59K USD | 0 | -₹0.03 -0.0003 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Elango Industries Limited ELANGO.BO | ₹13.71 0.17 USD |
-0.15
|
₹52.32M 632.97K USD | ₹101.00 1.22 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹52.32M 632.97K USD | 0 | -₹0.39 -0.004 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹8.00 0.1 USD |
+0.13
|
₹52.27M 632.36K USD | ₹737.00 8.92 USD | ₹7.61 0.09 USD | ₹8.40 0.1 USD | ₹52.27M 632.36K USD | 0 | ₹0.00 0 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.15 0.06 USD |
-4.63
|
₹52.06M 629.86K USD | ₹313.00 3.79 USD | ₹5.15 0.06 USD | ₹5.40 0.07 USD | ₹52.06M 629.86K USD | 0 | -₹0.15 -0.001 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹5.16 0.06 USD |
-9.41
|
₹51.99M 628.99K USD | ₹863.00 10.44 USD | ₹5.20 0.06 USD | ₹5.90 0.07 USD | ₹51.99M 628.99K USD | 0 | -₹27.32 -0.3 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.95 0.08 USD |
-4.92
|
₹51.80M 626.66K USD | ₹2.56K 31.01 USD | ₹6.95 0.08 USD | ₹7.67 0.09 USD | ₹51.80M 626.66K USD | 0 | -₹0.05 -0.0006 USD | ||
| Sea TV Network Limited SEATV.BO | ₹4.30 0.05 USD |
-2.49
|
₹51.69M 625.31K USD | ₹2.07K 25.02 USD | ₹4.21 0.05 USD | ₹4.84 0.06 USD | ₹51.69M 625.31K USD | 0 | -₹0.12 -0.001 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹11.73 0.14 USD |
0
|
₹51.68M 625.21K USD | ₹100.00 1.21 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹51.68M 625.21K USD | 0 | -₹0.19 -0.002 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹5.03 0.06 USD |
-2.14
|
₹51.56M 623.81K USD | ₹11.33K 137.05 USD | ₹5.02 0.06 USD | ₹5.04 0.06 USD | ₹51.56M 623.81K USD | 167.66 | ₹0.03 0.0003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹3.14 0.04 USD |
-1.87
|
₹51.21M 619.55K USD | ₹2.83K 34.18 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹51.21M 619.55K USD | 0 | -₹2.51 -0.03 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹7.01 0.08 USD |
+0.14
|
₹50.84M 615.11K USD | ₹1.00 0.01 USD | ₹7.01 0.08 USD | ₹7.01 0.08 USD | ₹50.84M 615.11K USD | 0 | -₹0.43 -0.005 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹14.76 0.18 USD |
+0.89
|
₹50.67M 613.04K USD | ₹131.00 1.58 USD | ₹13.21 0.16 USD | ₹14.79 0.18 USD | ₹50.67M 613.04K USD | 46.12 | ₹0.32 0.003 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹16.63 0.2 USD |
-4.97
|
₹50.47M 610.59K USD | ₹400.00 4.84 USD | ₹16.63 0.2 USD | ₹17.58 0.21 USD | ₹50.47M 610.59K USD | 47.51 | ₹0.35 0.004 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹10.18 0.12 USD |
-4.86
|
₹50.39M 609.65K USD | ₹300.00 3.63 USD | ₹10.18 0.12 USD | ₹10.70 0.13 USD | ₹50.39M 609.65K USD | 0 | -₹0.90 -0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.54 0.05 USD |
0
|
₹50.38M 609.52K USD | ₹5.32K 64.39 USD | ₹4.54 0.05 USD | ₹4.56 0.06 USD | ₹50.38M 609.52K USD | 0 | -₹16.57 -0.2 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.95 0.01 USD |
-4.04
|
₹50.29M 608.43K USD | ₹13.57K 164.11 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹50.29M 608.43K USD | 10.55 | ₹0.09 0.001 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.00 0.08 USD |
+4.63
|
₹50.10M 606.08K USD | ₹10.00 0.12 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹50.10M 606.08K USD | 0 | -₹0.41 -0.004 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹10.02 0.12 USD |
+4.92
|
₹50.04M 605.45K USD | ₹270.00 3.27 USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹50.04M 605.45K USD | 7.31 | ₹1.37 0.02 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹14.00 0.17 USD |
-3.85
|
₹49.98M 604.7K USD | ₹1.82K 22.04 USD | ₹14.00 0.17 USD | ₹15.49 0.19 USD | ₹49.98M 604.7K USD | 63.63 | ₹0.22 0.002 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹11.98 0.14 USD |
0
|
₹49.84M 602.94K USD | ₹5.00 0.06 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹49.84M 602.94K USD | 85.57 | ₹0.14 0.001 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.05 0.01 USD |
-7.08
|
₹49.48M 598.64K USD | ₹13.42K 162.32 USD | ₹1.02 0.01 USD | ₹1.13 0.01 USD | ₹49.48M 598.64K USD | 52.50 | ₹0.02 0.0002 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹11.91 0.14 USD |
+4.93
|
₹49.37M 597.3K USD | ₹34.00 0.41 USD | ₹11.91 0.14 USD | ₹11.91 0.14 USD | ₹49.37M 597.3K USD | 0 | -₹0.26 -0.003 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹6.30 0.08 USD |
0
|
₹49.05M 593.47K USD | ₹1.00 0.01 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹49.05M 593.47K USD | 0 | -₹0.09 -0.001 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹15.06 0.18 USD |
0
|
₹48.95M 592.15K USD | ₹280.00 3.39 USD | ₹15.06 0.18 USD | ₹15.10 0.18 USD | ₹48.95M 592.15K USD | 0 | -₹0.94 -0.01 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.20 0.1 USD |
+0.61
|
₹48.24M 583.61K USD | ₹225.00 2.72 USD | ₹8.20 0.1 USD | ₹9.25 0.11 USD | ₹48.24M 583.61K USD | 0 | -₹1.17 -0.01 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.51 0.03 USD |
0
|
₹47.93M 579.83K USD | ₹390.00 4.72 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹47.93M 579.83K USD | 0 | ₹0.00 0 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹53.84 0.65 USD |
0
|
₹47.40M 573.47K USD | ₹1.60K 19.36 USD | ₹53.84 0.65 USD | ₹53.84 0.65 USD | ₹47.40M 573.47K USD | 56.67 | ₹0.95 0.01 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹4.98 0.06 USD |
+4.84
|
₹47.26M 571.73K USD | ₹3.48K 42.07 USD | ₹4.50 0.05 USD | ₹4.79 0.06 USD | ₹47.26M 571.73K USD | 33.85 | ₹0.14 0.001 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.70 0.06 USD |
0
|
₹47.07M 569.49K USD | ₹16.00K 193.57 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹47.07M 569.49K USD | 0 | -₹1.53 -0.01 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.69 0.0083 USD |
-2.82
|
₹46.88M 567.12K USD | ₹13.80K 166.98 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹46.88M 567.12K USD | 0 | -₹0.02 -0.0002 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹9.51 0.12 USD |
0
|
₹46.76M 565.74K USD | ₹35.00 0.42 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹46.76M 565.74K USD | 475.50 | ₹0.02 0.0002 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹11.22 0.14 USD |
-1.92
|
₹46.20M 558.99K USD | ₹2.00 0.02 USD | ₹11.22 0.14 USD | ₹11.22 0.14 USD | ₹46.20M 558.99K USD | 0 | -₹0.96 -0.01 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.89 0.16 USD |
0
|
₹45.11M 545.7K USD | ₹263.00 3.18 USD | ₹12.28 0.15 USD | ₹12.89 0.16 USD | ₹45.11M 545.7K USD | 1.11 | ₹11.60 0.14 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹18.53 0.22 USD |
-1.96
|
₹45.06M 545.1K USD | ₹5.00 0.06 USD | ₹18.53 0.22 USD | ₹18.70 0.23 USD | ₹45.06M 545.1K USD | 0 | -₹0.74 -0.008 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.27 0.02 USD |
+4.96
|
₹44.30M 535.93K USD | ₹6.88K 83.25 USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹44.30M 535.93K USD | 0 | -₹0.04 -0.0004 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.02 0.1 USD |
-4.52
|
₹44.11M 533.71K USD | ₹362.00 4.38 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹44.11M 533.71K USD | 0 | -₹0.49 -0.005 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹7.06 0.09 USD |
-4.98
|
₹44.05M 532.98K USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹44.05M 532.98K USD | 11.38 | ₹0.62 0.007 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹12.43 0.15 USD |
0
|
₹43.51M 526.34K USD | ₹5.38K 65.03 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹43.51M 526.34K USD | 0 | -₹0.04 -0.0004 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹2.87 0.03 USD |
0
|
₹43.34M 524.3K USD | ₹67.88K 821.2 USD | ₹2.76 0.03 USD | ₹2.87 0.03 USD | ₹43.34M 524.3K USD | 0 | -₹0.02 -0.0002 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.17 0.01 USD |
+4.46
|
₹43.25M 523.2K USD | ₹2.39K 28.94 USD | ₹0.97 0.01 USD | ₹0.97 0.01 USD | ₹43.25M 523.2K USD | 0 | -₹0.05 -0.0006 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.00 0.06 USD |
0
|
₹43.23M 523.01K USD | ₹3.52K 42.56 USD | ₹5.00 0.06 USD | ₹5.02 0.06 USD | ₹43.23M 523.01K USD | 11.90 | ₹0.42 0.005 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.17 0.1 USD |
-5
|
₹43.15M 522.03K USD | ₹3.61K 43.69 USD | ₹8.17 0.1 USD | ₹9.00 0.11 USD | ₹43.15M 522.03K USD | 14.08 | ₹0.58 0.007 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,430.00 17.3 USD |
-4.73
|
₹42.92M 519.26K USD | ₹19.00 0.23 USD | ₹1,427.20 17.27 USD | ₹1,430.00 17.3 USD | ₹42.92M 519.26K USD | 0 | -₹45.63 -0.5 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹521.00 6.3 USD | ₹1.52 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.42 0.1 USD |
0
|
₹42.10M 509.34K USD | ₹1.00 0.01 USD | ₹8.42 0.1 USD | ₹8.42 0.1 USD | ₹42.10M 509.34K USD | 0 | -₹0.29 -0.003 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹42.01 0.51 USD |
-7.95
|
₹42.01M 508.25K USD | ₹61.00 0.74 USD | ₹41.09 0.5 USD | ₹45.42 0.55 USD | ₹42.01M 508.25K USD | 34.15 | ₹1.23 0.01 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.99 0.17 USD |
0
|
₹41.97M 507.77K USD | ₹50.00 0.6 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹41.97M 507.77K USD | 18.40 | ₹0.76 0.009 USD | ||
| Innocorp Limited INNOCORP.BO | ₹5.26 0.06 USD |
0
|
₹41.77M 505.37K USD | ₹1.31K 15.81 USD | ₹5.26 0.06 USD | ₹5.66 0.07 USD | ₹41.77M 505.37K USD | 0 | -₹0.52 -0.006 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.39 0.13 USD |
0
|
₹41.51M 502.16K USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹41.51M 502.16K USD | 0 | -₹131.10 -1.5 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹12.15 0.15 USD |
0
|
₹41.33M 500.06K USD | ₹200.00 2.42 USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹41.33M 500.06K USD | 0 | -₹0.53 -0.006 USD | ||
| Unitech International Limited UNITINT.BO | ₹4.08 0.05 USD |
-2.16
|
₹41.21M 498.58K USD | ₹4.14K 50.12 USD | ₹4.02 0.05 USD | ₹4.17 0.05 USD | ₹41.21M 498.58K USD | 0 | -₹2.19 -0.02 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹9.14 0.11 USD |
0
|
₹41.13M 497.6K USD | ₹1.20K 14.52 USD | ₹9.14 0.11 USD | ₹9.14 0.11 USD | ₹41.13M 497.6K USD | 0 | -₹0.09 -0.001 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.90 0.04 USD |
-3.33
|
₹41.01M 496.16K USD | ₹5.28K 63.84 USD | ₹2.65 0.03 USD | ₹2.99 0.04 USD | ₹41.01M 496.16K USD | 0 | ₹0.00 0 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹8.37K 101.26 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.38 -0.004 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.62 0.09 USD |
-1.68
|
₹40.15M 485.79K USD | ₹24.16K 292.27 USD | ₹7.48 0.09 USD | ₹7.89 0.1 USD | ₹40.15M 485.79K USD | 31.75 | ₹0.24 0.002 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹10.59 0.13 USD |
0
|
₹40.10M 485.12K USD | ₹4.00K 48.39 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹40.10M 485.12K USD | 353.00 | ₹0.03 0.0003 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.64 0.02 USD |
-7.87
|
₹39.95M 483.3K USD | ₹50.00K 604.92 USD | ₹1.63 0.02 USD | ₹1.75 0.02 USD | ₹39.95M 483.3K USD | 0 | -₹0.27 -0.003 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹8.43 0.1 USD |
+4.85
|
₹38.99M 471.76K USD | ₹6.69K 80.9 USD | ₹8.03 0.1 USD | ₹8.43 0.1 USD | ₹38.99M 471.76K USD | 76.63 | ₹0.11 0.001 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.94 0.02 USD |
+1.04
|
₹38.80M 469.46K USD | ₹20.14K 243.62 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹38.80M 469.46K USD | 0 | -₹0.10 -0.001 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.35 0.02 USD |
0
|
₹38.54M 466.3K USD | ₹11.31K 136.87 USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹38.54M 466.3K USD | 0 | -₹0.76 -0.009 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹2.89 0.03 USD |
0
|
₹38.51M 465.89K USD | ₹1.84K 22.21 USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹38.51M 465.89K USD | 0 | -₹4.25 -0.05 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹8.85 0.11 USD |
+0.23
|
₹38.49M 465.72K USD | ₹3.05K 36.9 USD | ₹8.39 0.1 USD | ₹8.89 0.11 USD | ₹38.49M 465.72K USD | 73.75 | ₹0.12 0.001 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹12.41 0.15 USD |
+0.08
|
₹37.23M 450.45K USD | ₹1.44K 17.47 USD | ₹12.41 0.15 USD | ₹13.37 0.16 USD | ₹37.23M 450.45K USD | 21.39 | ₹0.58 0.007 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹7.15 0.09 USD |
+1.85
|
₹36.74M 444.52K USD | ₹1.25K 15.12 USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹36.74M 444.52K USD | 0 | -₹0.36 -0.004 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.47 0.02 USD |
+5.76
|
₹36.34M 439.69K USD | ₹152.10K 1.84K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹36.34M 439.69K USD | 0 | -₹196.00 -2.3 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.24 0.0029 USD |
0
|
₹36.30M 439.18K USD | ₹133.70K 1.62K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹36.30M 439.18K USD | 0 | -₹0.53 -0.006 USD | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.29 0.04 USD |
-0.3
|
₹35.53M 429.89K USD | ₹2.54K 30.72 USD | ₹3.01 0.04 USD | ₹3.30 0.04 USD | ₹35.53M 429.89K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹5.90 0.07 USD |
0
|
₹35.40M 428.28K USD | ₹83.00 1 USD | ₹5.90 0.07 USD | ₹6.00 0.07 USD | ₹35.40M 428.28K USD | 0 | -₹2.08 -0.02 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.85 0.02 USD |
0
|
₹35.36M 427.75K USD | ₹1.25K 15.12 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹35.36M 427.75K USD | 0 | -₹0.47 -0.005 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹9.62 0.12 USD |
0
|
₹34.15M 413.17K USD | ₹160.00 1.94 USD | ₹9.62 0.12 USD | ₹9.62 0.12 USD | ₹34.15M 413.17K USD | 0 | -₹3.48 -0.04 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹6.73 0.08 USD |
0
|
₹33.98M 411.1K USD | ₹102.00 1.23 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹33.98M 411.1K USD | 0 | -₹0.47 -0.005 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹225.10 2.72 USD |
0
|
₹33.77M 408.5K USD | ₹50.00 0.6 USD | ₹225.10 2.72 USD | ₹225.10 2.72 USD | ₹33.77M 408.5K USD | 0 | -₹14.69 -0.1 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.50 0.05 USD |
0
|
₹33.75M 408.32K USD | ₹2.50K 30.25 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹33.75M 408.32K USD | 0 | -₹1.02 -0.01 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹8.99 -0.1 USD | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.95 0.01 USD |
0
|
₹33.44M 404.61K USD | ₹14.20K 171.78 USD | ₹0.91 0.01 USD | ₹0.99 0.01 USD | ₹33.44M 404.61K USD | 47.50 | ₹0.02 0.0002 USD | ||
| Neogem India Limited NOGMIND.BO | ₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.39 -0.004 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹5.28 0.06 USD |
+2.72
|
₹31.94M 386.47K USD | ₹10.00K 120.98 USD | ₹4.89 0.06 USD | ₹5.28 0.06 USD | ₹31.94M 386.47K USD | 0 | -₹6.03 -0.07 USD | ||
| Concrete Credit Limited CONCRETE.BO | ₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
| Vax Housing Finance Corporation Limited VAXHS.BO | ₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
| OSWAL LEASING LTD. OSWALEA.BO | ₹61.64 0.75 USD |
0
|
₹30.82M 372.87K USD | ₹50.00 0.6 USD | ₹61.64 0.75 USD | ₹61.64 0.75 USD | ₹30.82M 372.87K USD | 0 | -₹0.72 -0.008 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹10.71 0.13 USD |
0
|
₹30.34M 367.12K USD | ₹38.00 0.46 USD | ₹10.71 0.13 USD | ₹10.71 0.13 USD | ₹30.34M 367.12K USD | 0 | -₹646.80 -7.8 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹5.62 0.07 USD |
-4.91
|
₹29.03M 351.16K USD | ₹99.00 1.2 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹29.03M 351.16K USD | 0 | -₹0.51 -0.006 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹4.08 0.05 USD |
0
|
₹28.88M 349.4K USD | ₹2.12K 25.65 USD | ₹4.08 0.05 USD | ₹4.13 0.05 USD | ₹28.88M 349.4K USD | 0 | -₹3.48 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||