Página 33 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹52.00 0.63 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.70 0.02 USD |
-2.86
|
₹53.19M 643.49K USD | ₹29.31K 354.55 USD | ₹1.62 0.02 USD | ₹1.75 0.02 USD | ₹53.19M 643.49K USD | 34.00 | ₹0.05 0.0006 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹10.60 0.13 USD |
-6.11
|
₹53.00M 641.24K USD | ₹1.56K 18.91 USD | ₹10.31 0.12 USD | ₹12.39 0.15 USD | ₹53.00M 641.24K USD | 4.52 | ₹2.34 0.03 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹8.72 0.11 USD |
-4.91
|
₹53.00M 641.16K USD | ₹952.00 11.52 USD | ₹8.72 0.11 USD | ₹9.15 0.11 USD | ₹53.00M 641.16K USD | 22.35 | ₹0.39 0.004 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.89 0.12 USD |
-0.1
|
₹52.91M 640.14K USD | ₹71.00 0.86 USD | ₹9.89 0.12 USD | ₹9.90 0.12 USD | ₹52.91M 640.14K USD | 0 | -₹5.47 -0.06 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.96 0.02 USD |
+2.08
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹2.85 0.03 USD |
-5
|
₹52.45M 634.56K USD | ₹7.47K 90.37 USD | ₹2.85 0.03 USD | ₹3.15 0.04 USD | ₹52.45M 634.56K USD | 95.00 | ₹0.03 0.0003 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.11 0.01 USD |
0
|
₹52.31M 632.85K USD | ₹52.47K 634.75 USD | ₹1.11 0.01 USD | ₹1.12 0.01 USD | ₹52.31M 632.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.29 0.04 USD |
+0.92
|
₹52.12M 630.61K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹52.12M 630.61K USD | 0 | -₹1.75 -0.02 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.02 0.07 USD |
-4.44
|
₹52.05M 629.7K USD | ₹7.03K 85.05 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹52.05M 629.7K USD | 28.66 | ₹0.21 0.002 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹9.00 0.11 USD |
0
|
₹51.98M 628.92K USD | ₹2.00 0.02 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹51.98M 628.92K USD | 0 | -₹3.18 -0.03 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
0
|
₹51.92M 628.17K USD | ₹884.00 10.69 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹51.92M 628.17K USD | 0 | -₹7.43 -0.08 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹14.91 0.18 USD |
-4.97
|
₹51.44M 622.33K USD | ₹106.00 1.28 USD | ₹14.91 0.18 USD | ₹15.69 0.19 USD | ₹51.44M 622.33K USD | 37.27 | ₹0.40 0.004 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
-4.91
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹10.22 0.12 USD |
+4.93
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹16.60 0.2 USD |
0
|
₹50.48M 610.77K USD | ₹102.00 1.23 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹50.48M 610.77K USD | 0 | -₹0.88 -0.01 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.74 0.18 USD |
+4.99
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
+4.92
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 0 | -₹1.03 -0.01 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.32 0.0038 USD |
-3.03
|
₹49.65M 600.73K USD | ₹48.00K 580.72 USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.93 0.12 USD |
0
|
₹49.15M 594.68K USD | ₹68.00 0.82 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹49.15M 594.68K USD | 0 | -₹2.54 -0.03 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹53.00 0.64 USD |
+2.71
|
₹48.23M 583.5K USD | ₹180.00 2.18 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹48.23M 583.5K USD | 0 | -₹2.18 -0.02 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 49.21 | ₹0.32 0.003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.91 0.04 USD |
-3
|
₹47.46M 574.17K USD | ₹1.23K 14.82 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹47.46M 574.17K USD | 0 | -₹0.16 -0.001 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹15.64 0.19 USD |
-4.98
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹1.99 -0.02 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.58 0.0070 USD |
+5.45
|
₹46.87M 567.05K USD | ₹63.83K 772.19 USD | ₹0.55 0.0066 USD | ₹0.63 0.0076 USD | ₹46.87M 567.05K USD | 0 | -₹0.02 -0.0002 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.61 0.09 USD |
0
|
₹46.77M 565.88K USD | ₹136.00 1.65 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹46.77M 565.88K USD | 0 | -₹0.21 -0.002 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹5.80 0.07 USD |
-3.97
|
₹46.51M 562.68K USD | ₹153.00 1.85 USD | ₹5.74 0.07 USD | ₹6.10 0.07 USD | ₹46.51M 562.68K USD | 0 | -₹0.32 -0.003 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.60 0.06 USD |
+5.75
|
₹45.99M 556.41K USD | ₹684.00 8.28 USD | ₹4.20 0.05 USD | ₹4.60 0.06 USD | ₹45.99M 556.41K USD | 0 | -₹0.66 -0.007 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.67 0.1 USD |
0
|
₹45.79M 553.98K USD | ₹36.00 0.44 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹45.79M 553.98K USD | 13.98 | ₹0.62 0.007 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹7.70 0.09 USD |
-4.47
|
₹45.30M 548.03K USD | ₹2.06K 24.86 USD | ₹7.70 0.09 USD | ₹7.71 0.09 USD | ₹45.30M 548.03K USD | 0 | -₹1.17 -0.01 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.50 0.05 USD |
+0.45
|
₹45.00M 544.43K USD | ₹136.00 1.65 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹45.00M 544.43K USD | 90.00 | ₹0.05 0.0006 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹5.73 0.07 USD |
+4.95
|
₹44.62M 539.77K USD | ₹19.12K 231.27 USD | ₹5.19 0.06 USD | ₹5.73 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.33 0.04 USD |
-0.3
|
₹44.37M 536.82K USD | ₹844.00 10.21 USD | ₹3.20 0.04 USD | ₹3.37 0.04 USD | ₹44.37M 536.82K USD | 0 | -₹4.11 -0.04 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.27 0.02 USD |
+4.96
|
₹44.30M 535.93K USD | ₹51.95K 628.47 USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹44.30M 535.93K USD | 0 | -₹0.03 -0.0003 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.50 0.15 USD |
-1.19
|
₹43.74M 529.19K USD | ₹472.00 5.71 USD | ₹12.50 0.15 USD | ₹12.60 0.15 USD | ₹43.74M 529.19K USD | 2.64 | ₹4.72 0.06 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹10.50 0.13 USD |
+5
|
₹43.68M 528.46K USD | ₹16.00 0.19 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹43.68M 528.46K USD | 18.42 | ₹0.57 0.006 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹1.03K 12.49 USD | ₹8.60 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹43.00 0.52 USD |
-1.71
|
₹43.00M 520.23K USD | ₹110.00 1.33 USD | ₹42.50 0.51 USD | ₹43.00 0.52 USD | ₹43.00M 520.23K USD | 13.23 | ₹3.25 0.04 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.29 -0.003 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.28 0.0033 USD |
+3.7
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
| Radhagobind Commercial Limited RCL.BO | ₹2.88 0.03 USD |
-3.03
|
₹41.47M 501.74K USD | ₹180.00 2.18 USD | ₹2.83 0.03 USD | ₹2.99 0.04 USD | ₹41.47M 501.74K USD | 0 | -₹0.33 -0.003 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.47 0.05 USD |
-4.89
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.11 0.12 USD |
-4.98
|
₹40.41M 488.89K USD | ₹4.00K 48.39 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹40.41M 488.89K USD | 0.041 | ₹241.01 2.92 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.70 0.08 USD |
-2.33
|
₹40.20M 486.35K USD | ₹651.00 7.88 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹40.20M 486.35K USD | 0 | -₹2.07 -0.02 USD | ||
| Sea TV Network Limited SEATV.BO | ₹3.30 0.04 USD |
-4.62
|
₹39.67M 479.89K USD | ₹118.00 1.43 USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.65 0.04 USD |
+3.69
|
₹39.42M 476.93K USD | ₹2.87K 34.69 USD | ₹3.60 0.04 USD | ₹3.69 0.04 USD | ₹39.42M 476.93K USD | 182.50 | ₹0.02 0.0002 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹8.55 0.1 USD |
0
|
₹39.33M 475.83K USD | ₹302.00 3.65 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹39.33M 475.83K USD | 77.72 | ₹0.11 0.001 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹6.04 0.07 USD |
0
|
₹39.20M 474.25K USD | ₹5.00K 60.49 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹39.20M 474.25K USD | 0 | -₹0.68 -0.008 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹6.00 0.07 USD |
-4.76
|
₹39.15M 473.68K USD | ₹2.00 0.02 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹39.15M 473.68K USD | 0 | ₹0.00 0 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.73 0.0088 USD |
-2.67
|
₹38.64M 467.53K USD | ₹92.32K 1.12K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹38.64M 467.53K USD | 24.33 | ₹0.03 0.0003 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹8.29 0.1 USD |
+4.94
|
₹38.42M 464.77K USD | ₹4.95K 59.89 USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹38.42M 464.77K USD | 12.37 | ₹0.67 0.008 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹10.07 0.12 USD |
-4.91
|
₹38.13M 461.3K USD | ₹4.00K 48.39 USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹38.13M 461.3K USD | 335.66 | ₹0.03 0.0003 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,267.00 15.33 USD |
-4.53
|
₹38.03M 460.07K USD | ₹3.00 0.04 USD | ₹1,267.00 15.33 USD | ₹1,267.00 15.33 USD | ₹38.03M 460.07K USD | 0 | -₹37.96 -0.4 USD | ||
| OSWAL LEASING LTD. OSWALEA.BO | ₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹200.00 2.42 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹7.52 0.09 USD |
-4.93
|
₹37.19M 449.97K USD | ₹1.06K 12.76 USD | ₹7.52 0.09 USD | ₹7.91 0.1 USD | ₹37.19M 449.97K USD | 0 | -₹0.53 -0.006 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹7.17 0.09 USD |
+4.98
|
₹37.03M 448.01K USD | ₹4.95K 59.83 USD | ₹6.74 0.08 USD | ₹7.17 0.09 USD | ₹37.03M 448.01K USD | 0 | -₹0.81 -0.009 USD | ||
| Unitech International Limited UNITINT.BO | ₹3.65 0.04 USD |
+1.11
|
₹36.87M 446.04K USD | ₹3.90K 47.14 USD | ₹3.43 0.04 USD | ₹3.79 0.05 USD | ₹36.87M 446.04K USD | 0 | -₹2.19 -0.02 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹12.25 0.15 USD |
-9.19
|
₹36.75M 444.64K USD | ₹713.00 8.63 USD | ₹12.25 0.15 USD | ₹14.89 0.18 USD | ₹36.75M 444.64K USD | 21.49 | ₹0.57 0.006 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.56 0.03 USD |
-5.19
|
₹36.20M 437.99K USD | ₹5.31K 64.19 USD | ₹2.56 0.03 USD | ₹2.71 0.03 USD | ₹36.20M 437.99K USD | 0 | -₹0.15 -0.001 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.81 0.02 USD |
+4.62
|
₹34.59M 418.5K USD | ₹10.00K 121.01 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹34.59M 418.5K USD | 0 | -₹0.53 -0.006 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.40 0.02 USD |
+2.94
|
₹34.10M 412.58K USD | ₹50.00K 604.92 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹34.10M 412.58K USD | 0 | -₹0.31 -0.003 USD | ||
| SBL Infratech Limited SBLI.BO | ₹42.00 0.51 USD |
0
|
₹34.07M 412.23K USD | ₹1.20K 14.52 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹34.07M 412.23K USD | 55.26 | ₹0.76 0.009 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.49 0.11 USD |
-4.91
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹7.61 0.09 USD |
-4.99
|
₹33.10M 400.47K USD | ₹32.00 0.39 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹33.10M 400.47K USD | 0 | -₹1.00 -0.01 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹1.72 0.02 USD |
-4.97
|
₹32.84M 397.33K USD | ₹385.00 4.66 USD | ₹1.72 0.02 USD | ₹1.82 0.02 USD | ₹32.84M 397.33K USD | 0 | ₹0.00 0 USD | ||
| Geetanjali Credit and Capital Limited GEETANJ.BO | ₹7.37 0.09 USD |
+4.99
|
₹32.57M 394.04K USD | ₹29.28K 354.24 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
| Neogem India Limited NOGMIND.BO | ₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
| Concrete Credit Limited CONCRETE.BO | ₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹7.84 0.09 USD |
+4.39
|
₹31.32M 378.92K USD | ₹200.00 2.42 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹31.32M 378.92K USD | 0 | -₹94.81 -1.1 USD | ||
| Vax Housing Finance Corporation Limited VAXHS.BO | ₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹1.02 -0.01 USD | ||
| Innocorp Limited INNOCORP.BO | ₹3.82 0.05 USD |
-4.74
|
₹30.34M 367.02K USD | ₹1.26K 15.29 USD | ₹3.81 0.05 USD | ₹3.99 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹4.20 0.05 USD |
0
|
₹29.73M 359.68K USD | ₹128.00 1.55 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹29.73M 359.68K USD | 0 | -₹2.81 -0.03 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹3.89 0.05 USD |
-2.51
|
₹29.09M 351.94K USD | ₹1.80K 21.76 USD | ₹3.80 0.05 USD | ₹3.95 0.05 USD | ₹29.09M 351.94K USD | 0 | -₹0.92 -0.01 USD | ||
| Charms Industries Limited CHARMS.BO | ₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹0.37 -0.004 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.36 0.02 USD |
+4.62
|
₹27.20M 329.11K USD | ₹1.21K 14.59 USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹27.20M 329.11K USD | 0 | -₹0.08 -0.0009 USD | ||
| Madhur Industries Limited MADHURIND.BO | ₹6.63 0.08 USD |
-4.88
|
₹27.12M 328.07K USD | ₹5.00 0.06 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹27.12M 328.07K USD | 10.35 | ₹0.64 0.007 USD | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.76 0.0091 USD |
-5
|
₹26.76M 323.69K USD | ₹16.45K 198.98 USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹26.76M 323.69K USD | 38.00 | ₹0.02 0.0002 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹196.00 -2.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||