$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%     ETH 9.01%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (44)
BSE (44)
Todos los sectores
Mercados de Capital (44)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $183.4 2.22 USD
-1.79
$163.09B 1.97B USD $206.99K 2.5K USD $182.95 2.21 USD $187.95 2.27 USD $163.09B 1.97B USD 37.89 $4.84 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $106.65 1.29 USD
-0.65
$98.27B 1.19B USD $508.49K 6.15K USD $105.3 1.27 USD $110.85 1.34 USD $98.27B 1.19B USD 18.35 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $68.5 0.83 USD
-2.7
$39.9B 482.7M USD $532.33K 6.44K USD $67.93 0.82 USD $71.74 0.87 USD $39.9B 482.7M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.64 0.02 USD
-2.38
$1.72B 20.83M USD $430.15K 5.2K USD $1.63 0.02 USD $1.7 0.02 USD $1.72B 20.83M USD 82.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $817.05 9.88 USD
+0.09
$489.83B 5.93B USD $44.78K 541.79 USD $809.55 9.79 USD $828.85 10.03 USD $489.83B 5.93B USD 19.93 $40.98 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,528.95 78.99 USD
-1.14
$330.33B 4B USD $2.93K 35.4 USD $6,510 78.76 USD $6,660.35 80.58 USD $330.33B 4B USD 106.30 $61.42 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,866.7 34.68 USD
-0.22
$259.37B 3.14B USD $15.77K 190.77 USD $2,859.5 34.6 USD $2,918.25 35.31 USD $259.37B 3.14B USD 22.62 $126.7 1.53 USD
Choice International Limited  CHOICEIN.BO $693.85 8.39 USD
+0.73
$142.69B 1.73B USD $38.12K 461.22 USD $678.3 8.21 USD $702.45 8.5 USD $142.69B 1.73B USD 251.39 $2.76 0.03 USD
JM Financial Limited  JMFINANCIL.BO $142.4 1.72 USD
+0.89
$136.25B 1.65B USD $208.06K 2.52K USD $139.5 1.69 USD $146.75 1.78 USD $136.25B 1.65B USD 16.59 $8.58 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $226.5 2.74 USD
-1.74
$74.89B 906.08M USD $15.47K 187.16 USD $226 2.73 USD $233.25 2.82 USD $74.89B 906.08M USD 59.92 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $175.8 2.13 USD
-0.85
$38.36B 464.13M USD $29.55K 357.46 USD $173.95 2.1 USD $179.55 2.17 USD $38.36B 464.13M USD 11.80 $14.89 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $310.3 3.75 USD
-0.59
$24.59B 297.47M USD $73.65K 891.01 USD $308.1 3.73 USD $316.95 3.83 USD $24.59B 297.47M USD 15.60 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $80.79 0.98 USD
-2.64
$22.54B 272.73M USD $39.71K 480.44 USD $80.2 0.97 USD $85 1.03 USD $22.54B 272.73M USD 13.09 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,057.6 24.89 USD
+0.11
$22.43B 271.38M USD $228 2.76 USD $2,047.9 24.78 USD $2,092.4 25.31 USD $22.43B 271.38M USD 32.71 $62.89 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,816.9 21.98 USD
-0.1
$21.55B 260.68M USD $945 11.43 USD $1,750 21.17 USD $1,846 22.33 USD $21.55B 260.68M USD 237.81 $7.64 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $98.17 1.19 USD
+1.35
$17.67B 213.8M USD $85.94K 1.04K USD $96.8 1.17 USD $99.38 1.2 USD $17.67B 213.8M USD 7.58 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $98.85 1.2 USD
-1.3
$17.4B 210.48M USD $28.55K 345.37 USD $98.2 1.19 USD $101.3 1.23 USD $17.4B 210.48M USD 8.07 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $135.05 1.63 USD
-3.16
$14.14B 171.07M USD $5.02K 60.75 USD $135 1.63 USD $140.65 1.7 USD $14.14B 171.07M USD 9.70 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $396.95 4.8 USD
-0.44
$12.4B 150M USD $1.06K 12.79 USD $394.7 4.78 USD $403.35 4.88 USD $12.4B 150M USD 18.20 $21.81 0.26 USD
Dhunseri Ventures Limited  DVL.BO $329.4 3.99 USD
-1.08
$11.54B 139.65M USD $888 10.74 USD $328.5 3.97 USD $334.3 4.04 USD $11.54B 139.65M USD 8.00 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $179.55 2.17 USD
0
$10.15B 122.75M USD $7.2K 87.07 USD $174 2.11 USD $183.15 2.22 USD $10.15B 122.75M USD 13.67 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,460.5 17.67 USD
+0.23
$8.9B 107.73M USD $118 1.43 USD $1,442.1 17.45 USD $1,465 17.72 USD $8.9B 107.73M USD 9.80 $148.93 1.8 USD
Prime Securities Limited  PRIMESECU.BO $260.35 3.15 USD
-0.59
$8.75B 105.91M USD $866 10.48 USD $257.5 3.12 USD $264 3.19 USD $8.75B 105.91M USD 23.32 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.BO $239.35 2.9 USD
-2.11
$8.14B 98.48M USD $2.08K 25.12 USD $238 2.88 USD $246.1 2.98 USD $8.14B 98.48M USD 17.79 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $149.4 1.81 USD
0
$7.8B 94.43M USD $6.15K 74.36 USD $141.55 1.71 USD $152.1 1.84 USD $7.8B 94.43M USD 18.35 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $235.2 2.85 USD
-2
$5.99B 72.51M USD $3.25K 39.37 USD $235.2 2.85 USD $236.3 2.86 USD $5.99B 72.51M USD 10.71 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $327.05 3.96 USD
+0.57
$5.48B 66.26M USD $11.72K 141.84 USD $322.3 3.9 USD $339.85 4.11 USD $5.48B 66.26M USD 10.98 $29.76 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.07 0.22 USD
-1.85
$5.1B 61.69M USD $41.66K 504.02 USD $18.07 0.22 USD $18.41 0.22 USD $5.1B 61.69M USD 15.18 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,076.5 13.02 USD
+5
$3.93B 47.6M USD $199 2.41 USD $1,025.25 12.4 USD $1,076.5 13.02 USD $3.93B 47.6M USD 106.05 $10.15 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.01 0.24 USD
-3.05
$3.47B 42.04M USD $12.52K 151.47 USD $20 0.24 USD $21.49 0.26 USD $3.47B 42.04M USD 19.61 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $157.05 1.9 USD
-5.25
$1.75B 21.14M USD $5.36K 64.8 USD $151.9 1.84 USD $165.7 2 USD $1.75B 21.14M USD 89.23 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $35.01 0.42 USD
-0.11
$1.55B 18.8M USD $3.07K 37.19 USD $34.37 0.42 USD $35.2 0.43 USD $1.55B 18.8M USD 18.32 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $107.35 1.3 USD
-3.38
$1.46B 17.69M USD $628 7.6 USD $107.25 1.3 USD $110 1.33 USD $1.46B 17.69M USD 7.48 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $30.5 0.37 USD
+2.31
$1.07B 12.91M USD $9.83K 118.98 USD $30.03 0.36 USD $33.99 0.41 USD $1.07B 12.91M USD 18.48 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15.12 0.18 USD
+0.8
$799.32M 9.67M USD $1.53K 18.53 USD $14.85 0.18 USD $15.33 0.19 USD $799.32M 9.67M USD 20.71 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $64.82 0.78 USD
-1.04
$680.61M 8.23M USD $2.59K 31.36 USD $64.19 0.78 USD $66.4 0.8 USD $680.61M 8.23M USD 5.51 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23.54 0.28 USD
-2
$359.07M 4.34M USD $6.2K 74.96 USD $23.3 0.28 USD $24.57 0.3 USD $359.07M 4.34M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26 0.31 USD
-0.8
$328M 3.97M USD $12.97K 156.94 USD $24.9 0.3 USD $27 0.33 USD $328M 3.97M USD 1.76 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.39 0.07 USD
0
$298.09M 3.61M USD $19.94K 241.27 USD $5.39 0.07 USD $5.39 0.07 USD $298.09M 3.61M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $14.13 0.17 USD
+9.96
$188.78M 2.28M USD $46.64K 564.31 USD $11.6 0.14 USD $14.13 0.17 USD $188.78M 2.28M USD 0 -$3.85 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí