Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (190)
- {{country.name}}
- Todos los países
- India (190)
BSE (190)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (190)
- {{item.name}}
- Todos los sectores
- Servicios financieros (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.45 4.11 USD |
+4.93
|
₹310.04B 3.75B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.04B 3.75B USD | 34.53 | ₹9.83 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹375.50K 4.54K USD | ₹117.90 1.43 USD | ₹121.20 1.47 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.55M 18.8K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.85M 22.43K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.97M 23.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹417.97K 5.06K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹785.75K 9.51K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹889.05 10.76 USD |
+6.92
|
₹535.25B 6.48B USD | ₹139.07K 1.68K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.25B 6.48B USD | 27.07 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.35 6.3 USD |
+13.28
|
₹441.89B 5.35B USD | ₹494.76K 5.99K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹441.89B 5.35B USD | 8.44 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.40 8.05 USD |
+4.7
|
₹336.66B 4.07B USD | ₹63.27K 765.45 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.66B 4.07B USD | 82.76 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹672.85 8.14 USD |
+2.46
|
₹149.90B 1.81B USD | ₹34.44K 416.68 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹149.90B 1.81B USD | 59.91 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.75 1.46 USD |
+4.64
|
₹115.48B 1.4B USD | ₹171.25K 2.07K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.48B 1.4B USD | 10.17 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.09 0.11 USD |
+6.57
|
₹33.44B 404.6M USD | ₹15.99K 193.49 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹33.44B 404.6M USD | 56.81 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹240.50 2.91 USD |
+1.76
|
₹30.79B 372.49M USD | ₹54.41K 658.32 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.79B 372.49M USD | 82.36 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.20 1.65 USD |
+6.78
|
₹29.80B 360.58M USD | ₹22.41K 271.16 USD | ₹129.95 1.57 USD | ₹137.00 1.66 USD | ₹29.80B 360.58M USD | 9.22 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.35 4.11 USD |
+2.86
|
₹26.90B 325.44M USD | ₹18.55K 224.47 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹26.90B 325.44M USD | 14.88 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.18 0.91 USD |
+2.99
|
₹20.98B 253.88M USD | ₹13.87K 167.84 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹20.98B 253.88M USD | 22.44 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,482.70 17.94 USD |
+3.45
|
₹16.16B 195.56M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.16B 195.56M USD | 15.44 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.15 1.08 USD |
+4.29
|
₹16.05B 194.15M USD | ₹194.96K 2.36K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.05B 194.15M USD | 8.83 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.00 0.87 USD |
+1.19
|
₹15.08B 182.4M USD | ₹55.69K 673.72 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.08B 182.4M USD | 14.78 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.50 3.74 USD |
+2.06
|
₹14.51B 175.54M USD | ₹3.20K 38.68 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.51B 175.54M USD | 21.90 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.72 0.9 USD |
+3.03
|
₹13.15B 159.1M USD | ₹12.69K 153.5 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.15B 159.1M USD | 10.20 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.10 5.24 USD |
+1.3
|
₹9.81B 118.63M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.63M USD | 36.42 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.60 3.46 USD |
-0.83
|
₹9.68B 117.14M USD | ₹373.00 4.51 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.68B 117.14M USD | 35.04 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.37 0.95 USD |
+4.06
|
₹9.64B 116.64M USD | ₹117.78K 1.42K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.64B 116.64M USD | 7.39 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹288.50 3.49 USD |
+8.17
|
₹7.48B 90.44M USD | ₹14.90K 180.22 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.48B 90.44M USD | 42.30 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+3.21
|
₹7.46B 90.23M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.15 0.38 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.45 1.57 USD |
+3.77
|
₹7.32B 88.5M USD | ₹4.07K 49.24 USD | ₹127.70 1.54 USD | ₹132.40 1.6 USD | ₹7.32B 88.5M USD | 12.50 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹231.00 2.79 USD |
+1.96
|
₹7.25B 87.69M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+7.53
|
₹5.22B 63.2M USD | ₹6.15K 74.37 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.65 2.31 USD |
-0.29
|
₹5.20B 62.93M USD | ₹1.77K 21.35 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.20B 62.93M USD | 1003.42 | ₹0.19 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-1.25
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.54 | ₹29.76 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.40 0.85 USD |
+0.92
|
₹3.28B 39.74M USD | ₹17.11K 206.94 USD | ₹67.52 0.82 USD | ₹70.89 0.86 USD | ₹3.28B 39.74M USD | 52.93 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.85 6.99 USD |
+2
|
₹3.20B 38.7M USD | ₹3.04K 36.8 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.02 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
+8.18
|
₹3.06B 37.04M USD | ₹68.00K 822.69 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹939.90 11.37 USD |
+2.5
|
₹2.82B 34.11M USD | ₹1.75K 21.22 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.82B 34.11M USD | 86.86 | ₹10.82 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.99 0.36 USD |
+9.05
|
₹2.62B 31.74M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.73 | ₹209.00 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.64K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.60 0.31 USD |
-4.66
|
₹1.79B 21.6M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.79B 21.6M USD | 44.91 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.35 2.1 USD |
+0.29
|
₹1.64B 19.89M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.64B 19.89M USD | 104.42 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹530.00 6.41 USD |
+4.54
|
₹1.63B 19.77M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.63B 19.77M USD | 18.05 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
+2.01
|
₹1.49B 18.02M USD | ₹1.35K 16.28 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.29 0.89 USD |
-0.83
|
₹1.44B 17.41M USD | ₹10.22K 123.66 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.44B 17.41M USD | 30.28 | ₹2.42 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹5.28K 63.92 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.50 0.72 USD |
-0.73
|
₹1.30B 15.78M USD | ₹9.87K 119.4 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.30B 15.78M USD | 40.47 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.10 0.75 USD |
-1.05
|
₹1.25B 15.1M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.25B 15.1M USD | 9.33 | ₹6.65 0.08 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹100.05 1.21 USD |
-3.66
|
₹1.23B 14.88M USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.23B 14.88M USD | 7.73 | ₹12.94 0.16 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.00 0.57 USD |
-0.63
|
₹1.08B 13.03M USD | ₹8.02K 96.99 USD | ₹44.94 0.54 USD | ₹49.50 0.6 USD | ₹1.08B 13.03M USD | 6.08 | ₹7.73 0.09 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.51 0.37 USD |
-0.13
|
₹1.07B 12.92M USD | ₹230.00 2.78 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.07B 12.92M USD | 34.28 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.67 0.52 USD |
+1.67
|
₹1.07B 12.91M USD | ₹29.24K 353.74 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.07B 12.91M USD | 8.56 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹311.79K 3.77K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.00 0.31 USD |
+2.28
|
₹971.36M 11.75M USD | ₹257.00 3.11 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹72.00 0.87 USD | ₹132.05 1.6 USD | ₹139.00 1.68 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹948.70M 11.48M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹948.70M 11.48M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.75 1.33 USD |
+0.6
|
₹905.40M 10.95M USD | ₹767.00 9.28 USD | ₹107.00 1.29 USD | ₹115.80 1.4 USD | ₹905.40M 10.95M USD | 34.40 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.69 0.5 USD |
-2.5
|
₹898.05M 10.86M USD | ₹44.96K 543.88 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹898.05M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.30 1.52 USD |
-4.97
|
₹874.74M 10.58M USD | ₹24.00 0.29 USD | ₹125.30 1.52 USD | ₹131.85 1.6 USD | ₹874.74M 10.58M USD | 13.79 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.20 0.33 USD |
+2.95
|
₹870.77M 10.53M USD | ₹8.70K 105.22 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹870.77M 10.53M USD | 10.42 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+2.79
|
₹856.42M 10.36M USD | ₹1.34K 16.26 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.48 0.94 USD |
+8.36
|
₹750.56M 9.08M USD | ₹635.00 7.68 USD | ₹71.50 0.87 USD | ₹77.90 0.94 USD | ₹750.56M 9.08M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.75 1.29 USD |
+6.17
|
₹726.84M 8.79M USD | ₹462.00 5.59 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹726.84M 8.79M USD | 7.02 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.68 0.2 USD |
+2.27
|
₹696.39M 8.43M USD | ₹52.14K 630.86 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹696.39M 8.43M USD | 7.41 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.44 0.42 USD |
-1.32
|
₹687.94M 8.32M USD | ₹405.00 4.9 USD | ₹32.00 0.39 USD | ₹34.44 0.42 USD | ₹687.94M 8.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.05 0.59 USD |
-0.12
|
₹680.59M 8.23M USD | ₹681.00 8.24 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹680.59M 8.23M USD | 4.85 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.77 0.75 USD |
+5.21
|
₹664.91M 8.04M USD | ₹874.00 10.57 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹664.91M 8.04M USD | 237.57 | ₹0.26 0.003 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹112.20 1.36 USD |
+9.2
|
₹651.12M 7.88M USD | ₹4.87K 58.93 USD | ₹102.20 1.24 USD | ₹112.40 1.36 USD | ₹651.12M 7.88M USD | 21.45 | ₹5.23 0.06 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.90 0.1 USD |
+4.08
|
₹645.02M 7.8M USD | ₹21.04K 254.49 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹645.02M 7.8M USD | 7.82 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.35 0.22 USD |
+1.66
|
₹624.55M 7.56M USD | ₹3.06K 36.96 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹624.55M 7.56M USD | 152.91 | ₹0.12 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.50 0.5 USD |
+1.74
|
₹601.85M 7.28M USD | ₹8.00 0.1 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹601.85M 7.28M USD | 103.75 | ₹0.40 0.004 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.73 0.14 USD |
+5.96
|
₹536.07M 6.49M USD | ₹5.29K 64.01 USD | ₹11.07 0.13 USD | ₹11.73 0.14 USD | ₹536.07M 6.49M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.80 0.26 USD |
+7.76
|
₹523.20M 6.33M USD | ₹2.00 0.02 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹523.20M 6.33M USD | 0 | -₹0.85 -0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.45 0.59 USD |
0
|
₹513.69M 6.21M USD | ₹350.00 4.23 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹513.69M 6.21M USD | 14.04 | ₹3.45 0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.91 0.02 USD |
+1.06
|
₹409.23M 4.95M USD | ₹23.07K 279.14 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.60 0.19 USD |
-4.82
|
₹374.40M 4.53M USD | ₹229.00 2.77 USD | ₹15.60 0.19 USD | ₹17.09 0.21 USD | ₹374.40M 4.53M USD | 16.77 | ₹0.93 0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.35 0.21 USD |
-1.42
|
₹371.63M 4.5M USD | ₹2.68K 32.42 USD | ₹17.27 0.21 USD | ₹18.72 0.23 USD | ₹371.63M 4.5M USD | 13.24 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
+1.01
|
₹366.97M 4.44M USD | ₹3.40K 41.07 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.59 0.04 USD |
-4.77
|
₹353.98M 4.28M USD | ₹421.60K 5.1K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹353.98M 4.28M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}