Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (44)
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (56)
Servicios financieros (44)
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Mercados de Capital (44)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $185.8 2.25 USD |
+3.45
|
$165.22B 2B USD | $1.52M 18.44K USD | $180.5 2.18 USD | $187.4 2.27 USD | $165.22B 2B USD | 47.27 | $3.93 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $84.39 1.02 USD |
+0.91
|
$80.74B 976.84M USD | $203.75K 2.46K USD | $83.06 1 USD | $85.4 1.03 USD | $80.74B 976.84M USD | 19.67 | $4.29 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $70.31 0.85 USD |
+0.26
|
$65.11B 787.71M USD | $423.48K 5.12K USD | $69.13 0.84 USD | $70.5 0.85 USD | $65.11B 787.71M USD | 15.02 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $49.7 0.6 USD |
-0.62
|
$28.95B 350.22M USD | $143.38K 1.73K USD | $49.31 0.6 USD | $51 0.62 USD | $28.95B 350.22M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.9 0.04 USD |
+4.69
|
$2.44B 29.47M USD | $2.71M 32.79K USD | $2.83 0.03 USD | $2.95 0.04 USD | $2.44B 29.47M USD | 20.71 | $0.14 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $661.6 8 USD |
+0.58
|
$395B 4.78B USD | $34.47K 416.97 USD | $655 7.92 USD | $675.8 8.18 USD | $395B 4.78B USD | 16.14 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,887.85 83.33 USD |
+2.73
|
$348.49B 4.22B USD | $50.14K 606.56 USD | $6,700 81.06 USD | $7,069.2 85.53 USD | $348.49B 4.22B USD | 90.53 | $76.08 0.92 USD | |
| ICICI Securities Limited ISEC.BO | $723.4 8.75 USD |
+1.15
|
$234.17B 2.83B USD | $24.58K 297.4 USD | $707.75 8.56 USD | $725 8.77 USD | $234.17B 2.83B USD | 13.85 | $52.21 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,600.15 31.46 USD |
-1.1
|
$234.16B 2.83B USD | $43.11K 521.56 USD | $2,593 31.37 USD | $2,649.9 32.06 USD | $234.16B 2.83B USD | 19.72 | $131.83 1.59 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.7 2.78 USD |
+1.14
|
$75.8B 917.1M USD | $94.03K 1.14K USD | $228.2 2.76 USD | $234 2.83 USD | $75.8B 917.1M USD | 32.53 | $7.06 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $372.05 4.5 USD |
+0.62
|
$74.18B 897.44M USD | $8.54K 103.3 USD | $371 4.49 USD | $376.9 4.56 USD | $74.18B 897.44M USD | 57.15 | $6.51 0.08 USD | |
| IIFL Securities Limited IIFLSEC.BO | $216.4 2.62 USD |
-2.1
|
$66.68B 806.71M USD | $123.46K 1.49K USD | $213.8 2.59 USD | $224.35 2.71 USD | $66.68B 806.71M USD | 13.19 | $16.4 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,524.7 18.45 USD |
+0.18
|
$60.2B 728.28M USD | $15.24K 184.39 USD | $1,520.3 18.39 USD | $1,540 18.63 USD | $60.2B 728.28M USD | 13.97 | $109.12 1.32 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $141.45 1.71 USD |
-0.84
|
$24.9B 301.19M USD | $35.88K 434.03 USD | $140.6 1.7 USD | $145.35 1.76 USD | $24.9B 301.19M USD | 15.82 | $8.94 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $101.22 1.22 USD |
-1.33
|
$24.21B 292.85M USD | $40.77K 493.3 USD | $100.55 1.22 USD | $104 1.26 USD | $24.21B 292.85M USD | 16.70 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $110.35 1.34 USD |
+0.64
|
$19.86B 240.32M USD | $166.23K 2.01K USD | $108.3 1.31 USD | $113.85 1.38 USD | $19.86B 240.32M USD | 28.58 | $3.86 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $171.2 2.07 USD |
+0.94
|
$17.92B 216.86M USD | $22.89K 276.97 USD | $166.8 2.02 USD | $173.55 2.1 USD | $17.92B 216.86M USD | 9.56 | $17.89 0.22 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $527.35 6.38 USD |
-0.13
|
$17.86B 216.09M USD | $3.41K 41.3 USD | $522.4 6.32 USD | $539.3 6.52 USD | $17.86B 216.09M USD | 14.49 | $36.38 0.44 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,546.9 18.71 USD |
+7.58
|
$16.86B 204.03M USD | $4.65K 56.2 USD | $1,446 17.49 USD | $1,585.75 19.18 USD | $16.86B 204.03M USD | 22.27 | $69.45 0.84 USD | |
| 5paisa Capital Limited 5PAISA.BO | $525.45 6.36 USD |
-1.64
|
$16.39B 198.34M USD | $16.26K 196.67 USD | $518.95 6.28 USD | $538 6.51 USD | $16.39B 198.34M USD | 31.52 | $16.67 0.2 USD | |
| Dhunseri Ventures Limited DVL.BO | $347.1 4.2 USD |
-0.74
|
$12.16B 147.08M USD | $6.25K 75.63 USD | $344.95 4.17 USD | $356.7 4.32 USD | $12.16B 147.08M USD | 7.94 | $43.71 0.53 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $166.8 2.02 USD |
+4.48
|
$9.43B 114.04M USD | $183.87K 2.22K USD | $156 1.89 USD | $173.2 2.1 USD | $9.43B 114.04M USD | 27.80 | $6 0.07 USD | |
| VLS Finance Limited VLSFINANCE.BO | $260.7 3.15 USD |
+0.02
|
$9.07B 109.75M USD | $6.38K 77.14 USD | $259.6 3.14 USD | $263.15 3.18 USD | $9.07B 109.75M USD | 2.80 | $93.08 1.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $143.75 1.74 USD |
+0.42
|
$7.51B 90.86M USD | $3.34K 40.37 USD | $142.05 1.72 USD | $146.05 1.77 USD | $7.51B 90.86M USD | 40.37 | $3.56 0.04 USD | |
| Prime Securities Limited PRIMESECU.BO | $204 2.47 USD |
+0.44
|
$6.84B 82.8M USD | $3.45K 41.79 USD | $199.8 2.42 USD | $204.95 2.48 USD | $6.84B 82.8M USD | 37.63 | $5.42 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,122 13.57 USD |
-1.45
|
$6.84B 82.77M USD | $133 1.61 USD | $1,122 13.57 USD | $1,145.6 13.86 USD | $6.84B 82.77M USD | 13.99 | $80.18 0.97 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $294.25 3.56 USD |
-0.68
|
$4.93B 59.62M USD | $2.54K 30.68 USD | $284 3.44 USD | $299 3.62 USD | $4.93B 59.62M USD | 41.91 | $7.02 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $178.3 2.16 USD |
-3.47
|
$4.39B 53.15M USD | $5.23K 63.25 USD | $175.5 2.12 USD | $185 2.24 USD | $4.39B 53.15M USD | 14.69 | $12.13 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $131.8 1.59 USD |
-2.26
|
$3.65B 44.14M USD | $3.92K 47.36 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.65B 44.14M USD | 10.60 | $12.43 0.15 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $130.85 1.58 USD |
+1.79
|
$3.06B 36.97M USD | $6.15K 74.36 USD | $130.05 1.57 USD | $134.1 1.62 USD | $3.06B 36.97M USD | 0 | -$0.82 -0.009 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $290.05 3.51 USD |
-0.75
|
$2.9B 35.09M USD | $1.32K 15.92 USD | $288 3.48 USD | $294 3.56 USD | $2.9B 35.09M USD | 18.87 | $15.37 0.19 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $777.7 9.41 USD |
+2.54
|
$2.84B 34.38M USD | $134 1.62 USD | $759 9.18 USD | $795.95 9.63 USD | $2.84B 34.38M USD | 102.59 | $7.58 0.09 USD | |
| Delphi World Money Limited DELPHIFX.BO | $207.9 2.52 USD |
+5
|
$2.31B 27.99M USD | $490 5.93 USD | $207.5 2.51 USD | $207.9 2.52 USD | $2.31B 27.99M USD | 15.24 | $13.64 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.64 0.59 USD |
-1.34
|
$2.16B 26.11M USD | $70.39K 851.57 USD | $48.05 0.58 USD | $50.07 0.61 USD | $2.16B 26.11M USD | 26.87 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $46.97 0.57 USD |
+0.95
|
$1.64B 19.89M USD | $9.35K 113.16 USD | $46.02 0.56 USD | $48.06 0.58 USD | $1.64B 19.89M USD | 18.13 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $99.97 1.21 USD |
+0.02
|
$1.36B 16.48M USD | $2.76K 33.44 USD | $99.1 1.2 USD | $100 1.21 USD | $1.36B 16.48M USD | 14.87 | $6.72 0.08 USD | |
| BLB Limited BLBLIMITED.BO | $18.8 0.23 USD |
+1.35
|
$993.87M 12.02M USD | $1.58K 19.09 USD | $18.2 0.22 USD | $18.9 0.23 USD | $993.87M 12.02M USD | 38.36 | $0.49 0.005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $58.98 0.71 USD |
+1.99
|
$619.29M 7.49M USD | $10.97K 132.73 USD | $58.98 0.71 USD | $58.98 0.71 USD | $619.29M 7.49M USD | 1.92 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.15 0.35 USD |
+0.38
|
$444.65M 5.38M USD | $3.34K 40.36 USD | $28.95 0.35 USD | $29.71 0.36 USD | $444.65M 5.38M USD | 265.00 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $22.56 0.27 USD |
-1.66
|
$297.15M 3.6M USD | $1.81K 21.89 USD | $22.4 0.27 USD | $24 0.29 USD | $297.15M 3.6M USD | 2.13 | $10.57 0.13 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.8 0.22 USD |
-1.98
|
$237.81M 2.88M USD | $892 10.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $237.81M 2.88M USD | 61.37 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.64 0.04 USD |
+1.96
|
$201.31M 2.44M USD | $60.37K 730.34 USD | $3.61 0.04 USD | $3.64 0.04 USD | $201.31M 2.44M USD | 0 | -$0.53 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}