Del País: India Bolsa de valores: BSE Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (86)
- {{country.name}}
- Todos los países
- India (86)
BSE (86)
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Servicios de Tecnología de la Información (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,035.15 12.52 USD |
-1.13
|
₹4.19T 50.69B USD | ₹229.57K 2.78K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.19T 50.69B USD | 14.84 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.75 2.1 USD |
-1.33
|
₹1.72T 20.79B USD | ₹617.85K 7.47K USD | ₹173.60 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.79B USD | 13.83 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.82 0.26 USD |
+1.72
|
₹16.43B 198.8M USD | ₹2.46M 29.74K USD | ₹21.65 0.26 USD | ₹22.39 0.27 USD | ₹16.43B 198.8M USD | 19.30 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹3.68M 44.57K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,062.20 24.95 USD |
-1.46
|
₹7.46T 90.27B USD | ₹85.33K 1.03K USD | ₹2,053.25 24.84 USD | ₹2,096.80 25.37 USD | ₹7.46T 90.27B USD | 15.15 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,136.50 13.75 USD |
-0.29
|
₹3.08T 37.2B USD | ₹160.90K 1.95K USD | ₹1,127.75 13.64 USD | ₹1,148.40 13.89 USD | ₹3.08T 37.2B USD | 18.53 | ₹61.32 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,399.20 16.93 USD |
-0.79
|
₹1.24T 14.99B USD | ₹60.90K 736.78 USD | ₹1,391.65 16.84 USD | ₹1,417.45 17.15 USD | ₹1.24T 14.99B USD | 26.83 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,702.40 56.89 USD |
+0.49
|
₹735.40B 8.9B USD | ₹27.69K 334.94 USD | ₹4,651.25 56.27 USD | ₹4,769.10 57.7 USD | ₹735.40B 8.9B USD | 42.47 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,478.70 17.89 USD |
+1.02
|
₹654.61B 7.92B USD | ₹53.36K 645.54 USD | ₹1,463.65 17.71 USD | ₹1,490.00 18.03 USD | ₹654.61B 7.92B USD | 33.79 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,291.90 27.73 USD |
-0.26
|
₹437.33B 5.29B USD | ₹26.18K 316.67 USD | ₹2,278.00 27.56 USD | ₹2,331.60 28.21 USD | ₹437.33B 5.29B USD | 23.52 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,167.20 38.32 USD |
-1.26
|
₹335.94B 4.06B USD | ₹6.95K 84.07 USD | ₹3,095.00 37.44 USD | ₹3,216.00 38.91 USD | ₹335.94B 4.06B USD | 27.35 | ₹115.79 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.05 3.35 USD |
+0.8
|
₹216.59B 2.62B USD | ₹66.84K 808.62 USD | ₹271.20 3.28 USD | ₹279.45 3.38 USD | ₹216.59B 2.62B USD | 14.54 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹787.50 9.53 USD |
-1.33
|
₹195.46B 2.36B USD | ₹182.57K 2.21K USD | ₹782.05 9.46 USD | ₹798.00 9.65 USD | ₹195.46B 2.36B USD | 41.12 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.85 3 USD |
+3.1
|
₹171.15B 2.07B USD | ₹121.55K 1.47K USD | ₹237.20 2.87 USD | ₹248.20 3 USD | ₹171.15B 2.07B USD | 25.89 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,521.05 18.4 USD |
+2
|
₹139.98B 1.69B USD | ₹18.67K 225.83 USD | ₹1,465.00 17.72 USD | ₹1,524.65 18.45 USD | ₹139.98B 1.69B USD | 20.44 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹480.10 5.81 USD |
-7
|
₹108.81B 1.32B USD | ₹388.98K 4.71K USD | ₹480.10 5.81 USD | ₹513.00 6.21 USD | ₹108.81B 1.32B USD | 14.90 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.85 3.4 USD |
-0.62
|
₹78.52B 949.96M USD | ₹99.99K 1.21K USD | ₹278.05 3.36 USD | ₹284.75 3.45 USD | ₹78.52B 949.96M USD | 15.17 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹271.75 3.29 USD |
-2.18
|
₹75.22B 910.02M USD | ₹31.33K 379.07 USD | ₹270.50 3.27 USD | ₹280.50 3.39 USD | ₹75.22B 910.02M USD | 16.22 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,070.00 49.24 USD |
+0.95
|
₹59.38B 718.35M USD | ₹6.66K 80.61 USD | ₹4,006.65 48.47 USD | ₹4,100.00 49.6 USD | ₹59.38B 718.35M USD | 98.02 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.70 4.19 USD |
-0.94
|
₹52.10B 630.27M USD | ₹14.73K 178.23 USD | ₹346.55 4.19 USD | ₹353.85 4.28 USD | ₹52.10B 630.27M USD | 24.57 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,602.50 19.39 USD |
-1.38
|
₹49.68B 601.03M USD | ₹1.59K 19.24 USD | ₹1,590.15 19.24 USD | ₹1,620.00 19.6 USD | ₹49.68B 601.03M USD | 12.37 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹803.15 9.72 USD |
-1.51
|
₹47.47B 574.32M USD | ₹2.36K 28.59 USD | ₹803.15 9.72 USD | ₹831.75 10.06 USD | ₹47.47B 574.32M USD | 24.44 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,065.55 24.99 USD |
-1.36
|
₹31.37B 379.51M USD | ₹1.98K 23.99 USD | ₹2,044.10 24.73 USD | ₹2,152.15 26.04 USD | ₹31.37B 379.51M USD | 58.36 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹867.00 10.49 USD |
+4.46
|
₹28.69B 347.05M USD | ₹4.40K 53.28 USD | ₹813.40 9.84 USD | ₹871.40 10.54 USD | ₹28.69B 347.05M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹172.05 2.08 USD |
-3.63
|
₹21.99B 266.1M USD | ₹167.44K 2.03K USD | ₹171.15 2.07 USD | ₹182.00 2.2 USD | ₹21.99B 266.1M USD | 18.22 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.81 0.38 USD |
-0.34
|
₹18.74B 226.7M USD | ₹413.16K 5K USD | ₹30.90 0.37 USD | ₹32.60 0.39 USD | ₹18.74B 226.7M USD | 18.07 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.85 2.48 USD |
-1.51
|
₹17.30B 209.3M USD | ₹1.46K 17.71 USD | ₹204.85 2.48 USD | ₹209.00 2.53 USD | ₹17.30B 209.3M USD | 426.77 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,311.05 15.86 USD |
-0.49
|
₹16.70B 202.03M USD | ₹2.05K 24.83 USD | ₹1,308.00 15.82 USD | ₹1,335.90 16.16 USD | ₹16.70B 202.03M USD | 19.66 | ₹66.67 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,110.50 13.44 USD |
-1.62
|
₹16.58B 200.54M USD | ₹312.00 3.77 USD | ₹1,102.35 13.34 USD | ₹1,128.45 13.65 USD | ₹16.58B 200.54M USD | 15.37 | ₹72.24 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹888.90 10.75 USD |
+0.91
|
₹16.51B 199.77M USD | ₹163.00 1.97 USD | ₹853.00 10.32 USD | ₹900.00 10.89 USD | ₹16.51B 199.77M USD | 51.47 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.00 10.04 USD |
+1.54
|
₹12.88B 155.84M USD | ₹629.00 7.61 USD | ₹813.35 9.84 USD | ₹833.00 10.08 USD | ₹12.88B 155.84M USD | 10.39 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.38 0.77 USD |
-2.03
|
₹7.06B 85.42M USD | ₹8.02K 97.05 USD | ₹62.78 0.76 USD | ₹65.29 0.79 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.75 1.49 USD |
-1.13
|
₹6.94B 84.01M USD | ₹3.65K 44.15 USD | ₹122.45 1.48 USD | ₹125.75 1.52 USD | ₹6.94B 84.01M USD | 19.67 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.75 2.57 USD |
+1.36
|
₹6.80B 82.25M USD | ₹4.14K 50.08 USD | ₹206.45 2.5 USD | ₹214.15 2.59 USD | ₹6.80B 82.25M USD | 21.62 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.05 0.07 USD |
-2.41
|
₹6.55B 79.28M USD | ₹50.35K 609.13 USD | ₹6.05 0.07 USD | ₹6.31 0.08 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹279.05 3.38 USD |
-0.71
|
₹6.12B 74.05M USD | ₹2.27K 27.41 USD | ₹272.10 3.29 USD | ₹285.30 3.45 USD | ₹6.12B 74.05M USD | 14.28 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹402.75 4.87 USD |
-0.07
|
₹5.04B 60.97M USD | ₹194.00 2.35 USD | ₹402.75 4.87 USD | ₹411.15 4.97 USD | ₹5.04B 60.97M USD | 20.31 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.95 1.78 USD |
+1.27
|
₹4.45B 53.83M USD | ₹308.00 3.73 USD | ₹144.25 1.75 USD | ₹149.80 1.81 USD | ₹4.45B 53.83M USD | 15.07 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.45 1.28 USD |
+3.13
|
₹4.18B 50.54M USD | ₹281.00 3.4 USD | ₹102.60 1.24 USD | ₹105.45 1.28 USD | ₹4.18B 50.54M USD | 10.74 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.88 0.74 USD |
-4.99
|
₹3.18B 38.49M USD | ₹9.08K 109.89 USD | ₹60.88 0.74 USD | ₹65.36 0.79 USD | ₹3.18B 38.49M USD | 304.39 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.00 0.54 USD |
-0.84
|
₹2.82B 34.09M USD | ₹809.00 9.79 USD | ₹43.36 0.52 USD | ₹45.00 0.54 USD | ₹2.82B 34.09M USD | 37.19 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹44.50K 538.36 USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹2.27B 27.43M USD | ₹372.00 4.5 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.27B 27.43M USD | 122.16 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
+0.27
|
₹2.25B 27.23M USD | ₹2.98K 36.05 USD | ₹203.10 2.46 USD | ₹205.00 2.48 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.27 0.1 USD |
+1.6
|
₹2.24B 27.13M USD | ₹7.25K 87.76 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹2.24B 27.13M USD | 11.81 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.92 0.17 USD |
-1.63
|
₹2.01B 24.26M USD | ₹1.15K 13.96 USD | ₹13.92 0.17 USD | ₹14.70 0.18 USD | ₹2.01B 24.26M USD | 9.94 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.31 0.63 USD |
+0.13
|
₹1.61B 19.48M USD | ₹292.00 3.53 USD | ₹51.60 0.62 USD | ₹52.82 0.64 USD | ₹1.61B 19.48M USD | 68.82 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹133.05 1.61 USD |
-4.9
|
₹1.58B 19.06M USD | ₹8.40K 101.63 USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹1.58B 19.06M USD | 17.34 | ₹7.67 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.75 1.01 USD |
-5.29
|
₹1.24B 15M USD | ₹377.00 4.56 USD | ₹83.75 1.01 USD | ₹85.21 1.03 USD | ₹1.24B 15M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.52 0.42 USD |
-1.9
|
₹895.80M 10.84M USD | ₹596.00 7.21 USD | ₹34.52 0.42 USD | ₹35.19 0.43 USD | ₹895.80M 10.84M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.63 0.15 USD |
-2.02
|
₹734.80M 8.89M USD | ₹9.95K 120.38 USD | ₹12.00 0.15 USD | ₹13.15 0.16 USD | ₹734.80M 8.89M USD | 13.58 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.21 0.38 USD |
-4.76
|
₹600.82M 7.27M USD | ₹789.00 9.55 USD | ₹31.21 0.38 USD | ₹31.96 0.39 USD | ₹600.82M 7.27M USD | 130.04 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.65 0.03 USD |
-1.49
|
₹555.99M 6.73M USD | ₹124.30K 1.5K USD | ₹2.65 0.03 USD | ₹2.75 0.03 USD | ₹555.99M 6.73M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.25 0.28 USD |
+0.35
|
₹545.54M 6.6M USD | ₹62.62K 757.63 USD | ₹22.20 0.27 USD | ₹23.87 0.29 USD | ₹545.54M 6.6M USD | 10.47 | ₹2.22 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹42.46 0.51 USD |
+5
|
₹543.79M 6.58M USD | ₹13.21K 159.81 USD | ₹38.42 0.46 USD | ₹42.46 0.51 USD | ₹543.79M 6.58M USD | 31.45 | ₹1.35 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.40 0.26 USD |
-3.39
|
₹517.97M 6.27M USD | ₹51.98K 628.88 USD | ₹21.05 0.25 USD | ₹22.10 0.27 USD | ₹517.97M 6.27M USD | 93.04 | ₹0.23 0.002 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.86 0.11 USD |
-1.99
|
₹507.40M 6.14M USD | ₹5.19K 62.75 USD | ₹8.70 0.11 USD | ₹9.19 0.11 USD | ₹507.40M 6.14M USD | 17.03 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹188.00 2.27 USD |
+4.39
|
₹475.49M 5.75M USD | ₹360.00 4.36 USD | ₹175.00 2.12 USD | ₹188.00 2.27 USD | ₹475.49M 5.75M USD | 23.47 | ₹8.01 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.98 0.1 USD |
+4.86
|
₹445.08M 5.38M USD | ₹12.93K 156.37 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹445.08M 5.38M USD | 133.00 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.49 0.48 USD |
-2.25
|
₹429.60M 5.2M USD | ₹5.52K 66.83 USD | ₹38.81 0.47 USD | ₹40.98 0.5 USD | ₹429.60M 5.2M USD | 12.57 | ₹3.14 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.48 0.24 USD |
+6.68
|
₹425.94M 5.15M USD | ₹15.99K 193.42 USD | ₹18.06 0.22 USD | ₹19.48 0.24 USD | ₹425.94M 5.15M USD | 29.96 | ₹0.65 0.007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.98 0.24 USD |
+2.57
|
₹418.59M 5.06M USD | ₹364.00 4.4 USD | ₹19.10 0.23 USD | ₹20.30 0.25 USD | ₹418.59M 5.06M USD | 24.66 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.21 0.29 USD |
0
|
₹408.40M 4.94M USD | ₹21.30K 257.71 USD | ₹23.73 0.29 USD | ₹24.99 0.3 USD | ₹408.40M 4.94M USD | 22.21 | ₹1.09 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.79 0.15 USD |
0
|
₹330.07M 3.99M USD | ₹1.24K 15 USD | ₹12.41 0.15 USD | ₹12.80 0.15 USD | ₹330.07M 3.99M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
-0.67
|
₹263.82M 3.19M USD | ₹60.00 0.73 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹226.11M 2.74M USD | ₹139.00 1.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.53 0.04 USD |
-0.84
|
₹185.47M 2.24M USD | ₹3.66K 44.24 USD | ₹3.53 0.04 USD | ₹3.56 0.04 USD | ₹185.47M 2.24M USD | 0 | -₹0.45 -0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.25 0.24 USD |
+1.81
|
₹151.88M 1.84M USD | ₹1.78K 21.57 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹151.88M 1.84M USD | 135.00 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹59.10 0.72 USD |
-4.68
|
₹132.92M 1.61M USD | ₹312.00 3.77 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹132.92M 1.61M USD | 21.25 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.11 0.12 USD |
+4.98
|
₹111.32M 1.35M USD | ₹26.88K 325.18 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹111.32M 1.35M USD | 16.84 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.51 0.26 USD |
-2.23
|
₹107.98M 1.31M USD | ₹2.10K 25.36 USD | ₹21.50 0.26 USD | ₹21.56 0.26 USD | ₹107.98M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
-3.7
|
₹102.40M 1.24M USD | ₹89.00 1.08 USD | ₹27.60 0.33 USD | ₹28.09 0.34 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.98 0.07 USD |
+4.91
|
₹62.24M 752.98K USD | ₹2.90K 35.11 USD | ₹5.97 0.07 USD | ₹5.98 0.07 USD | ₹62.24M 752.98K USD | 9.06 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹403.00 4.88 USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.27 0.1 USD |
-4.94
|
₹28.95M 350.19K USD | ₹8.81K 106.56 USD | ₹8.27 0.1 USD | ₹9.13 0.11 USD | ₹28.95M 350.19K USD | 827.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}