Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$228.7B
Volumen total
BTC 60.46%     ETH 7.28%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
BSE (51)
Todos los sectores
Servicios de Tecnología de la Información (51)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $242.85 2.94 USD
-1.38
$2.58T 31.16B USD $541.46K 6.55K USD $225.05 2.72 USD $243.95 2.95 USD $2.58T 31.16B USD 20.52 $11.83 0.14 USD
Vakrangee Limited  VAKRANGEE.BO $10.81 0.13 USD
-4.93
$12.32B 149M USD $664.57K 8.04K USD $10.81 0.13 USD $10.95 0.13 USD $12.32B 149M USD 180.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.52 0.03 USD
-4.18
$4.5B 54.4M USD $896.01K 10.84K USD $2.43 0.03 USD $2.54 0.03 USD $4.5B 54.4M USD 252.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,276.6 39.64 USD
-0.69
$11.94T 144.42B USD $274.43K 3.32K USD $3,060.25 37.02 USD $3,290 39.8 USD $11.94T 144.42B USD 24.33 $134.67 1.63 USD
Infosys Limited  INFY.BO $1,397.8 16.91 USD
-3.75
$6.01T 72.76B USD $1.05M 12.71K USD $1,307.1 15.81 USD $1,406.85 17.02 USD $6.01T 72.76B USD 20.70 $67.51 0.82 USD
HCL Technologies Limited  HCLTECH.BO $1,375.3 16.64 USD
-3.27
$3.85T 46.63B USD $119.76K 1.45K USD $1,304 15.78 USD $1,384.55 16.75 USD $3.85T 46.63B USD 21.88 $62.85 0.76 USD
Tech Mahindra Limited  TECHM.BO $1,288.95 15.59 USD
-2.47
$1.17T 14.15B USD $78.56K 950.41 USD $1,209.7 14.64 USD $1,293.5 15.65 USD $1.17T 14.15B USD 30.58 $42.15 0.51 USD
Persistent Systems Limited  PERSISTENT.BO $4,569.95 55.29 USD
-1.22
$710.64B 8.6B USD $81.37K 984.48 USD $4,163.8 50.38 USD $4,626.4 55.97 USD $710.64B 8.6B USD 53.47 $85.46 1.03 USD
L&T Technology Services Limited  LTTS.BO $4,086.7 49.44 USD
-4.39
$452.41B 5.47B USD $15.09K 182.5 USD $3,855 46.64 USD $4,128.05 49.94 USD $452.41B 5.47B USD 33.44 $122.19 1.48 USD
Coforge Limited  COFORGE.BO $6,342.25 76.73 USD
-4.13
$442.45B 5.35B USD $48.47K 586.44 USD $5,954.2 72.04 USD $6,417 77.64 USD $442.45B 5.35B USD 53.19 $119.23 1.44 USD
Mphasis Limited  MPHASIS.BO $2,102.65 25.44 USD
-5.76
$423.17B 5.12B USD $20.3K 245.63 USD $2,025.05 24.5 USD $2,119.25 25.64 USD $423.17B 5.12B USD 24.27 $86.63 1.05 USD
KPIT Technologies Limited  KPITTECH.BO $1,071.1 12.96 USD
-5.54
$307.99B 3.73B USD $100.1K 1.21K USD $1,020.6 12.35 USD $1,085 13.13 USD $307.99B 3.73B USD 38.61 $27.74 0.34 USD
Firstsource Solutions Limited  FSL.BO $310.75 3.76 USD
-4.07
$223.43B 2.7B USD $85.46K 1.03K USD $274.95 3.33 USD $315.55 3.82 USD $223.43B 2.7B USD 38.60 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,529.3 42.7 USD
-4.18
$182.06B 2.2B USD $26.49K 320.45 USD $3,315 40.11 USD $3,562.95 43.11 USD $182.06B 2.2B USD 37.88 $93.17 1.13 USD
Redington Limited  REDINGTON.BO $203.75 2.47 USD
-4.79
$167.3B 2.02B USD $126.1K 1.53K USD $181.25 2.19 USD $206.6 2.5 USD $167.3B 2.02B USD 12.59 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $651.45 7.88 USD
-0.5
$148.69B 1.8B USD $106.34K 1.29K USD $558.5 6.76 USD $665 8.05 USD $148.69B 1.8B USD 22.98 $28.34 0.34 USD
eClerx Services Limited  ECLERX.BO $2,498.2 30.22 USD
-5.33
$124.07B 1.5B USD $3.36K 40.63 USD $2,116 25.6 USD $2,544 30.78 USD $124.07B 1.5B USD 23.36 $106.92 1.29 USD
Birlasoft Limited  BSOFT.BO $347.2 4.2 USD
-5.29
$101.86B 1.23B USD $277.87K 3.36K USD $330.15 3.99 USD $349.35 4.23 USD $101.86B 1.23B USD 16.97 $20.45 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $301.3 3.65 USD
-6.28
$89.25B 1.08B USD $81.17K 982.01 USD $286.4 3.46 USD $305.4 3.69 USD $89.25B 1.08B USD 19.60 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $549.1 6.64 USD
-6.36
$87.93B 1.06B USD $118.38K 1.43K USD $525.05 6.35 USD $555.55 6.72 USD $87.93B 1.06B USD 37.02 $14.83 0.18 USD
Mastek Limited  MASTEK.BO $1,966.65 23.79 USD
-6.18
$64.86B 784.65M USD $8.08K 97.72 USD $1,882.9 22.78 USD $2,090.3 25.29 USD $64.86B 784.65M USD 15.79 $124.49 1.51 USD
Datamatics Global Services Limited  DATAMATICS.BO $533.25 6.45 USD
-11.6
$35.65B 431.34M USD $15.54K 187.95 USD $522.85 6.33 USD $590 7.14 USD $35.65B 431.34M USD 14.81 $35.99 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $770.8 9.33 USD
-5.64
$27.03B 327M USD $2.64K 31.93 USD $712 8.61 USD $778.9 9.42 USD $27.03B 327M USD 0 -$44.54 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,332.25 16.12 USD
-7.63
$21.79B 263.61M USD $1.68K 20.29 USD $1,280.2 15.49 USD $1,378.05 16.67 USD $21.79B 263.61M USD 36.10 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,239.65 15 USD
-3.85
$19.24B 232.82M USD $955 11.55 USD $1,218.15 14.74 USD $1,259.65 15.24 USD $19.24B 232.82M USD 19.23 $64.46 0.78 USD
Saksoft Limited  SAKSOFT.BO $139.1 1.68 USD
-6.83
$18.98B 229.62M USD $88.99K 1.08K USD $119.55 1.45 USD $146.65 1.77 USD $18.98B 229.62M USD 18.08 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $960.55 11.62 USD
-6
$13B 157.32M USD $3.96K 47.85 USD $929.2 11.24 USD $981.95 11.88 USD $13B 157.32M USD 17.89 $53.69 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $768.7 9.3 USD
-2.93
$12.29B 148.69M USD $5.92K 71.62 USD $686 8.3 USD $772.75 9.35 USD $12.29B 148.69M USD 12.57 $61.11 0.74 USD
Allied Digital Services Limited  ADSL.BO $173.75 2.1 USD
-6.69
$10.5B 127.01M USD $27.62K 334.11 USD $158 1.91 USD $175.8 2.13 USD $10.5B 127.01M USD 19.97 $8.7 0.11 USD
Aurum PropTech Limited  AURUM.BO $152.7 1.85 USD
-4.83
$10.22B 123.67M USD $2.44K 29.56 USD $148.1 1.79 USD $155.6 1.88 USD $10.22B 123.67M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $83.26 1.01 USD
-3.24
$9.59B 115.98M USD $48.04K 581.25 USD $79.21 0.96 USD $83.92 1.02 USD $9.59B 115.98M USD 19.59 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $433.65 5.25 USD
-5.71
$8.54B 103.36M USD $1.73K 20.92 USD $411 4.97 USD $436.75 5.28 USD $8.54B 103.36M USD 32.67 $13.27 0.16 USD
Onward Technologies Limited  ONWARDTEC.BO $208.2 2.52 USD
-14.44
$5.52B 66.76M USD $7.3K 88.26 USD $206.8 2.5 USD $249.95 3.02 USD $5.52B 66.76M USD 20.49 $10.16 0.12 USD
Mindteck (India) Limited  MINDTECK.BO $158.85 1.92 USD
-4.74
$5.31B 64.25M USD $14.78K 178.84 USD $141.6 1.71 USD $160 1.94 USD $5.31B 64.25M USD 18.05 $8.8 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $139.1 1.68 USD
-6.05
$4.61B 55.76M USD $26.01K 314.7 USD $118.45 1.43 USD $140.9 1.7 USD $4.61B 55.76M USD 13.34 $10.42 0.13 USD
Alankit Limited  ALANKIT.BO $14.19 0.17 USD
-4.12
$4.01B 48.55M USD $170.87K 2.07K USD $12.51 0.15 USD $14.44 0.17 USD $4.01B 48.55M USD 16.31 $0.87 0.01 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $18.06 0.22 USD
-5.1
$3.95B 47.79M USD $2.12K 25.66 USD $17.4 0.21 USD $18.29 0.22 USD $3.95B 47.79M USD 20.99 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO $24.77 0.3 USD
-8.67
$3.6B 43.54M USD $46.04K 557.06 USD $22.85 0.28 USD $25.23 0.31 USD $3.6B 43.54M USD 22.72 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $69.84 0.84 USD
-4.98
$2.91B 35.23M USD $101 1.22 USD $67 0.81 USD $73.6 0.89 USD $2.91B 35.23M USD 12.27 $5.69 0.07 USD
Tera Software Limited  TERASOFT.BO $204.15 2.47 USD
+2
$2.55B 30.9M USD $7.27K 87.99 USD $196.15 2.37 USD $204.15 2.47 USD $2.55B 30.9M USD 32.55 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $70.07 0.85 USD
-4.12
$2.25B 27.22M USD $15.95K 192.93 USD $60 0.73 USD $71.5 0.87 USD $2.25B 27.22M USD 7.64 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $50.09 0.61 USD
-4.99
$1.82B 22.06M USD $14.57K 176.21 USD $50.09 0.61 USD $51.89 0.63 USD $1.82B 22.06M USD 27.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $67.62 0.82 USD
-2
$1.79B 21.62M USD $2.24K 27.04 USD $67.62 0.82 USD $67.8 0.82 USD $1.79B 21.62M USD 9.17 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $35.82 0.43 USD
-3.66
$959.5M 11.61M USD $1.91K 23.08 USD $33.99 0.41 USD $36.8 0.45 USD $959.5M 11.61M USD 10.35 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $40.51 0.49 USD
-2.64
$801.02M 9.69M USD $6.69K 80.95 USD $39.53 0.48 USD $41.61 0.5 USD $801.02M 9.69M USD 0 -$19.51 -0.2 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.52 0.04 USD
-7.37
$797.27M 9.65M USD $60.08K 726.86 USD $3.28 0.04 USD $3.7 0.04 USD $797.27M 9.65M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $11.45 0.14 USD
-4.98
$620.33M 7.5M USD $1.7K 20.51 USD $11.45 0.14 USD $12 0.15 USD $620.33M 7.5M USD 13.79 $0.83 0.01 USD
HOV Services Limited  HOVS.BO $44.37 0.54 USD
-6.1
$595.11M 7.2M USD $2.28K 27.58 USD $43.53 0.53 USD $46.3 0.56 USD $595.11M 7.2M USD 15.09 $2.94 0.04 USD
Rolta India Limited  ROLTA.BO $2.32 0.03 USD
-4.13
$401.46M 4.86M USD $58.99K 713.73 USD $2.3 0.03 USD $2.35 0.03 USD $401.46M 4.86M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.64 0.02 USD
-4.65
$46.12M 557.97K USD $50 0.6 USD $1.64 0.02 USD $1.64 0.02 USD $46.12M 557.97K USD 0 -$0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí