Del País: India Bolsa de valores: BSE Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (60)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (51)
Servicios de Tecnología de la Información (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.65 2.94 USD |
+0.89
|
$2.54T 30.71B USD | $716.52K 8.67K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.54T 30.71B USD | 19.36 | $12.53 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-1.19
|
$10.81B 130.79M USD | $521.03K 6.3K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.81B 130.79M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.6B 55.61M USD | $304.3K 3.68K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,490.65 42.23 USD |
+1.37
|
$12.63T 152.8B USD | $79.34K 959.88 USD | $3,431.2 41.51 USD | $3,495 42.28 USD | $12.63T 152.8B USD | 25.99 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,507 18.23 USD |
+1.67
|
$6.24T 75.55B USD | $301.2K 3.64K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.24T 75.55B USD | 23.21 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,558.35 18.85 USD |
+0.58
|
$4.24T 51.31B USD | $27.7K 335.16 USD | $1,548.1 18.73 USD | $1,564.55 18.93 USD | $4.24T 51.31B USD | 24.30 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,497.55 18.12 USD |
+2.45
|
$1.32T 16.03B USD | $62.81K 759.85 USD | $1,461.35 17.68 USD | $1,502 18.17 USD | $1.32T 16.03B USD | 31.23 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,408.65 65.44 USD |
+2.28
|
$835.96B 10.11B USD | $28.44K 344.1 USD | $5,258 63.61 USD | $5,418 65.55 USD | $835.96B 10.11B USD | 59.81 | $90.43 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,491.05 90.63 USD |
+1.52
|
$500.99B 6.06B USD | $18.36K 222.06 USD | $7,349.05 88.91 USD | $7,545.05 91.28 USD | $500.99B 6.06B USD | 62.66 | $119.54 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,524.9 30.55 USD |
+0.91
|
$479.92B 5.81B USD | $3.78K 45.77 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $479.92B 5.81B USD | 28.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,158 50.3 USD |
-0.6
|
$471.28B 5.7B USD | $2.72K 32.94 USD | $4,135.35 50.03 USD | $4,210 50.93 USD | $471.28B 5.7B USD | 35.37 | $117.54 1.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270.55 15.37 USD |
+3.27
|
$345.21B 4.18B USD | $125.33K 1.52K USD | $1,193 14.43 USD | $1,275 15.43 USD | $345.21B 4.18B USD | 45.70 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $352.55 4.27 USD |
-0.56
|
$243B 2.94B USD | $70.51K 853.09 USD | $346.9 4.2 USD | $357.9 4.33 USD | $243B 2.94B USD | 43.79 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,991.9 48.3 USD |
+1.19
|
$197.32B 2.39B USD | $22.78K 275.58 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.32B 2.39B USD | 42.87 | $93.1 1.13 USD | |
| Redington Limited REDINGTON.BO | $247 2.99 USD |
-1.04
|
$193.1B 2.34B USD | $61.76K 747.22 USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.1B 2.34B USD | 15.26 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $750.5 9.08 USD |
+4.1
|
$170.45B 2.06B USD | $36.46K 441.08 USD | $718.65 8.69 USD | $758.95 9.18 USD | $170.45B 2.06B USD | 26.42 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,588.2 31.31 USD |
+1.6
|
$121.55B 1.47B USD | $1.15K 13.96 USD | $2,537.75 30.7 USD | $2,595.5 31.4 USD | $121.55B 1.47B USD | 24.24 | $106.74 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $396.6 4.8 USD |
+1.65
|
$110.19B 1.33B USD | $85.96K 1.04K USD | $391 4.73 USD | $398.5 4.82 USD | $110.19B 1.33B USD | 19.40 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $372.1 4.5 USD |
+2.63
|
$108.87B 1.32B USD | $512.09K 6.2K USD | $365 4.42 USD | $379 4.59 USD | $108.87B 1.32B USD | 24.17 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $587.15 7.1 USD |
+0.48
|
$88.1B 1.07B USD | $16.68K 201.76 USD | $581.5 7.04 USD | $591.45 7.16 USD | $88.1B 1.07B USD | 39.72 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,133.05 25.81 USD |
-0.09
|
$66B 798.45M USD | $2K 24.23 USD | $2,109.1 25.52 USD | $2,161.3 26.15 USD | $66B 798.45M USD | 17.68 | $120.63 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $600.25 7.26 USD |
-0.71
|
$37.24B 450.52M USD | $3.19K 38.59 USD | $599.3 7.25 USD | $615.4 7.45 USD | $37.24B 450.52M USD | 16.67 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $845.05 10.22 USD |
-0.15
|
$29.08B 351.81M USD | $2.3K 27.8 USD | $843.9 10.21 USD | $867.95 10.5 USD | $29.08B 351.81M USD | 0 | -$44.6 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,571.85 19.02 USD |
+0.13
|
$24.15B 292.15M USD | $1.84K 22.2 USD | $1,550.05 18.75 USD | $1,607.5 19.45 USD | $24.15B 292.15M USD | 42.58 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,377.55 16.67 USD |
+1.74
|
$20.56B 248.76M USD | $156 1.89 USD | $1,361.25 16.47 USD | $1,378 16.67 USD | $20.56B 248.76M USD | 21.37 | $64.45 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $160.4 1.94 USD |
+1.07
|
$20.39B 246.69M USD | $3.64K 43.99 USD | $156.1 1.89 USD | $163.2 1.97 USD | $20.39B 246.69M USD | 20.88 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,089.9 13.19 USD |
-2.03
|
$13.87B 167.8M USD | $1.72K 20.75 USD | $1,087.1 13.15 USD | $1,127 13.63 USD | $13.87B 167.8M USD | 20.28 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $862.05 10.43 USD |
+0.24
|
$13.38B 161.86M USD | $229 2.77 USD | $860 10.4 USD | $884.4 10.7 USD | $13.38B 161.86M USD | 14.09 | $61.15 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $179.5 2.17 USD |
+0.96
|
$11.19B 135.43M USD | $1.06K 12.86 USD | $174 2.11 USD | $181.35 2.19 USD | $11.19B 135.43M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $191.45 2.32 USD |
-0.05
|
$10.79B 130.59M USD | $9.54K 115.42 USD | $191 2.31 USD | $195 2.36 USD | $10.79B 130.59M USD | 22.00 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.95 1.08 USD |
+0.94
|
$9.91B 119.89M USD | $9.1K 110.12 USD | $86.51 1.05 USD | $89.92 1.09 USD | $9.91B 119.89M USD | 20.92 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.5 5.41 USD |
-0.25
|
$8.56B 103.54M USD | $147 1.78 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.56B 103.54M USD | 34.39 | $13.01 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $221.75 2.68 USD |
+9.21
|
$7.07B 85.55M USD | $51.44K 622.31 USD | $200.85 2.43 USD | $229 2.77 USD | $7.07B 85.55M USD | 25.17 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260.8 3.16 USD |
-0.48
|
$5.92B 71.58M USD | $684 8.28 USD | $259.25 3.14 USD | $262.6 3.18 USD | $5.92B 71.58M USD | 25.64 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.55 1.76 USD |
-2.54
|
$4.53B 54.82M USD | $399 4.83 USD | $145.1 1.76 USD | $149 1.8 USD | $4.53B 54.82M USD | 13.96 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.01 0.24 USD |
-1.62
|
$4.15B 50.25M USD | $26.08K 315.55 USD | $20.01 0.24 USD | $20.6 0.25 USD | $4.15B 50.25M USD | 23.26 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.5 0.18 USD |
+0.76
|
$3.93B 47.57M USD | $57.06K 690.31 USD | $14.32 0.17 USD | $14.74 0.18 USD | $3.93B 47.57M USD | 16.66 | $0.87 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.19 0.29 USD |
+0.12
|
$3.23B 39.13M USD | $16.06K 194.28 USD | $24.05 0.29 USD | $25 0.3 USD | $3.23B 39.13M USD | 22.19 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81 0.98 USD |
-1.2
|
$3.21B 38.82M USD | $1.71K 20.74 USD | $81 0.98 USD | $82.59 1 USD | $3.21B 38.82M USD | 14.23 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $215.6 2.61 USD |
-1.98
|
$2.7B 32.64M USD | $8.06K 97.51 USD | $215.6 2.61 USD | $215.6 2.61 USD | $2.7B 32.64M USD | 34.38 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $77.51 0.94 USD |
+0.32
|
$2.39B 28.87M USD | $354 4.28 USD | $77.51 0.94 USD | $78.88 0.95 USD | $2.39B 28.87M USD | 8.45 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $61.88 0.75 USD |
+3.25
|
$2.14B 25.89M USD | $3.35K 40.48 USD | $57.03 0.69 USD | $62.9 0.76 USD | $2.14B 25.89M USD | 33.81 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.72B 20.83M USD | $1.16K 14.05 USD | $66.64 0.81 USD | $66.64 0.81 USD | $1.72B 20.83M USD | 9.04 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $42.78 0.52 USD |
+0.07
|
$1.16B 14.01M USD | $87.14K 1.05K USD | $42 0.51 USD | $44.02 0.53 USD | $1.16B 14.01M USD | 12.36 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.03 0.05 USD |
-0.49
|
$845.52M 10.23M USD | $54.43K 658.54 USD | $3.85 0.05 USD | $4.23 0.05 USD | $845.52M 10.23M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$818.35M 9.9M USD | $250 3.02 USD | $42.51 0.51 USD | $42.51 0.51 USD | $818.35M 9.9M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $52.11 0.63 USD |
+2.12
|
$680.57M 8.23M USD | $1 0.01 USD | $52.11 0.63 USD | $52.11 0.63 USD | $680.57M 8.23M USD | 17.72 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.68 0.14 USD |
-1.18
|
$632.79M 7.66M USD | $15.05K 182.1 USD | $11.37 0.14 USD | $12.29 0.15 USD | $632.79M 7.66M USD | 14.07 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
-2.51
|
$386.53M 4.68M USD | $26.62K 322 USD | $2.28 0.03 USD | $2.36 0.03 USD | $386.53M 4.68M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
0
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}