Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (106)
- {{country.name}}
- Todos los países
- India (106)
BSE (106)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $414.25 5.01 USD |
+2.02
|
$5.18T 62.72B USD | $692.13K 8.37K USD | $407.25 4.93 USD | $415 5.02 USD | $5.18T 62.72B USD | 25.69 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.94 0.33 USD |
+2.01
|
$60.1B 727.1M USD | $305.74K 3.7K USD | $26.55 0.32 USD | $27.31 0.33 USD | $60.1B 727.1M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.93 0.22 USD |
+2.34
|
$22.31B 269.96M USD | $586.4K 7.09K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.31B 269.96M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$998.52M 12.08M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,290 27.71 USD |
+1.77
|
$5.38T 65.1B USD | $45.4K 549.23 USD | $2,252.4 27.25 USD | $2,290 27.71 USD | $5.38T 65.1B USD | 50.13 | $45.68 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,049 48.99 USD |
+0.62
|
$2.64T 32B USD | $15.59K 188.56 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.64T 32B USD | 96.75 | $41.85 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,271.4 27.48 USD |
+1.05
|
$2.19T 26.51B USD | $19.07K 230.72 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.19T 26.51B USD | 73.77 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $538.7 6.52 USD |
+3.68
|
$1.88T 22.71B USD | $202.34K 2.45K USD | $528.6 6.4 USD | $540.65 6.54 USD | $1.88T 22.71B USD | 67.76 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,145 62.25 USD |
+1.76
|
$1.24T 14.99B USD | $6.28K 75.99 USD | $5,038.6 60.96 USD | $5,145.95 62.26 USD | $1.24T 14.99B USD | 57.49 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.6 14.49 USD |
+3.29
|
$1.23T 14.82B USD | $31.92K 386.14 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064 12.87 USD |
+1.54
|
$1.05T 12.74B USD | $27.17K 328.66 USD | $1,044.55 12.64 USD | $1,064 12.87 USD | $1.05T 12.74B USD | 89.86 | $11.84 0.14 USD | |
| Marico Limited MARICO.BO | $675.1 8.17 USD |
+1.83
|
$892.76B 10.8B USD | $19.8K 239.52 USD | $661 8 USD | $675.5 8.17 USD | $892.76B 10.8B USD | 54.75 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $462 5.59 USD |
+2.34
|
$818.81B 9.91B USD | $49.96K 604.47 USD | $454 5.49 USD | $463.95 5.61 USD | $818.81B 9.91B USD | 45.69 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,432.6 29.43 USD |
+1.82
|
$661.63B 8B USD | $9.17K 110.97 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $661.63B 8B USD | 45.25 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $1,994.75 24.13 USD |
+2.68
|
$540.14B 6.53B USD | $4.73K 57.19 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $540.14B 6.53B USD | 123.74 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,713.05 165.91 USD |
+0.11
|
$445.14B 5.39B USD | $220 2.66 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $445.14B 5.39B USD | 62.17 | $220.54 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.53 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.6 28.12 USD |
+3.4
|
$311.05B 3.76B USD | $26.16K 316.48 USD | $2,255 27.28 USD | $2,337.4 28.28 USD | $311.05B 3.76B USD | 101.37 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,940 96.06 USD |
+2.22
|
$258.73B 3.13B USD | $652 7.89 USD | $7,750 93.76 USD | $7,950 96.18 USD | $258.73B 3.13B USD | 54.66 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$256.59B 3.1B USD | $5.74K 69.38 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.59B 3.1B USD | 31.98 | $18.17 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $922.3 11.16 USD |
+5.11
|
$205.44B 2.49B USD | $1.49K 18.05 USD | $881.5 10.66 USD | $930.95 11.26 USD | $205.44B 2.49B USD | 71.49 | $12.9 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $710.1 8.59 USD |
+1.28
|
$143.76B 1.74B USD | $5.31K 64.22 USD | $702.05 8.49 USD | $718.45 8.69 USD | $143.76B 1.74B USD | 32.87 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $767 9.28 USD |
+4.01
|
$136.36B 1.65B USD | $2.34K 28.26 USD | $739.95 8.95 USD | $767 9.28 USD | $136.36B 1.65B USD | 16.80 | $45.65 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.35 4.14 USD |
+2.55
|
$125.72B 1.52B USD | $4.29K 51.91 USD | $333 4.03 USD | $343 4.15 USD | $125.72B 1.52B USD | 33.72 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,739.8 21.05 USD |
+2.28
|
$121.39B 1.47B USD | $1.01K 12.27 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $121.39B 1.47B USD | 10.58 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,721.3 20.82 USD |
+1.83
|
$110.04B 1.33B USD | $1.37K 16.59 USD | $1,683.05 20.36 USD | $1,739.95 21.05 USD | $110.04B 1.33B USD | 33.71 | $51.05 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $539.95 6.53 USD |
+0.84
|
$109.02B 1.32B USD | $5.29K 63.99 USD | $535.2 6.48 USD | $580 7.02 USD | $109.02B 1.32B USD | 26.53 | $20.35 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,524 18.44 USD |
+2.66
|
$93.57B 1.13B USD | $2.69K 32.59 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.57B 1.13B USD | 63.76 | $23.9 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.65 4.52 USD |
+2.43
|
$84.83B 1.03B USD | $11.37K 137.59 USD | $369 4.46 USD | $375.55 4.54 USD | $84.83B 1.03B USD | 38.52 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $567.4 6.86 USD |
+2.02
|
$75.56B 914.21M USD | $4.16K 50.29 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.56B 914.21M USD | 27.65 | $20.52 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.85 13.51 USD |
+1.03
|
$67.38B 815.15M USD | $900 10.89 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $67.38B 815.15M USD | 28.06 | $39.8 0.48 USD | |
| KRBL Limited KRBL.BO | $278.1 3.36 USD |
+3.42
|
$66.74B 807.48M USD | $6.12K 74.05 USD | $272.6 3.3 USD | $290.3 3.51 USD | $66.74B 807.48M USD | 14.58 | $19.07 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $551.15 6.67 USD |
+0.22
|
$64.76B 783.5M USD | $3.24K 39.19 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.76B 783.5M USD | 63.06 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $972.55 11.77 USD |
+1.3
|
$60.17B 727.95M USD | $5.33K 64.47 USD | $950 11.49 USD | $998.85 12.08 USD | $60.17B 727.95M USD | 70.83 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.65 1.47 USD |
+5.14
|
$56.18B 679.72M USD | $57.51K 695.8 USD | $115.6 1.4 USD | $122.45 1.48 USD | $56.18B 679.72M USD | 18.07 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,687.05 44.61 USD |
<0.01
|
$47.6B 575.89M USD | $18 0.22 USD | $3,687 44.61 USD | $3,719.05 44.99 USD | $47.6B 575.89M USD | 50.50 | $73 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.6 2.84 USD |
+2.53
|
$46.8B 566.16M USD | $5.75K 69.53 USD | $232.05 2.81 USD | $236.95 2.87 USD | $46.8B 566.16M USD | 24.82 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $270.5 3.27 USD |
+2.38
|
$45.86B 554.85M USD | $31.65K 382.96 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.86B 554.85M USD | 14.12 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,459.6 66.05 USD |
+7.33
|
$42.89B 518.92M USD | $3.59K 43.38 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $42.89B 518.92M USD | 25.13 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $397.95 4.81 USD |
+2.16
|
$36.93B 446.77M USD | $6.33K 76.55 USD | $393.35 4.76 USD | $399 4.83 USD | $36.93B 446.77M USD | 19.38 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $233.75 2.83 USD |
+3.72
|
$36.55B 442.23M USD | $8.98K 108.64 USD | $225 2.72 USD | $236.15 2.86 USD | $36.55B 442.23M USD | 14.30 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $364 4.4 USD |
+2.12
|
$29.46B 356.44M USD | $17.34K 209.8 USD | $355.55 4.3 USD | $372.45 4.51 USD | $29.46B 356.44M USD | 10.83 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,002.95 12.13 USD |
+0.39
|
$29.05B 351.46M USD | $3.11K 37.6 USD | $998 12.07 USD | $1,031.9 12.48 USD | $29.05B 351.46M USD | 167.43 | $5.99 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,066.05 12.9 USD |
+4.07
|
$26.56B 321.3M USD | $1.98K 23.91 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $26.56B 321.3M USD | 0 | -$4.2 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $222.1 2.69 USD |
+3.01
|
$26.52B 320.81M USD | $4.03K 48.72 USD | $217.05 2.63 USD | $225.4 2.73 USD | $26.52B 320.81M USD | 31.01 | $7.16 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $121.4 1.47 USD |
+4.25
|
$25B 302.41M USD | $104.92K 1.27K USD | $117.05 1.42 USD | $122.75 1.49 USD | $25B 302.41M USD | 23.48 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $174.95 2.12 USD |
+3
|
$24.36B 294.71M USD | $9.02K 109.1 USD | $171.05 2.07 USD | $176.95 2.14 USD | $24.36B 294.71M USD | 416.54 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $160.65 1.94 USD |
+1.07
|
$22.64B 273.95M USD | $5.65K 68.31 USD | $159 1.92 USD | $163.9 1.98 USD | $22.64B 273.95M USD | 17.33 | $9.27 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $175.1 2.12 USD |
+1.1
|
$20.92B 253.06M USD | $43.07K 521.06 USD | $173.05 2.09 USD | $179.1 2.17 USD | $20.92B 253.06M USD | 21.25 | $8.24 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,128.65 13.65 USD |
+2.9
|
$20.41B 246.87M USD | $16.41K 198.47 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.41B 246.87M USD | 29.31 | $38.5 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.5 3.72 USD |
+1.77
|
$18.45B 223.21M USD | $22.71K 274.75 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.45B 223.21M USD | 30.84 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $60.3 0.73 USD |
+4.68
|
$16.52B 199.87M USD | $39.92K 482.91 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.52B 199.87M USD | 94.21 | $0.64 0.007 USD | |
| G.M. Breweries Limited GMBREW.BO | $642.15 7.77 USD |
+2.14
|
$15.3B 185.11M USD | $2.64K 31.9 USD | $637.85 7.72 USD | $645.45 7.81 USD | $15.3B 185.11M USD | 10.55 | $60.86 0.74 USD | |
| NIIT Limited NIITLTD.BO | $111.7 1.35 USD |
+3.23
|
$15.15B 183.23M USD | $21.95K 265.51 USD | $109 1.32 USD | $116.05 1.4 USD | $15.15B 183.23M USD | 33.44 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.51 0.31 USD |
+2.61
|
$13.41B 162.19M USD | $68.59K 829.86 USD | $25.01 0.3 USD | $25.99 0.31 USD | $13.41B 162.19M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $260.55 3.15 USD |
+4.12
|
$9.94B 120.22M USD | $1.29K 15.56 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.94B 120.22M USD | 15.38 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $413.2 5 USD |
+1.31
|
$8.83B 106.86M USD | $2.35K 28.47 USD | $407.1 4.93 USD | $435 5.26 USD | $8.83B 106.86M USD | 11.56 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119 1.44 USD |
+1.41
|
$7.78B 94.14M USD | $27.79K 336.22 USD | $116.75 1.41 USD | $123 1.49 USD | $7.78B 94.14M USD | 14.26 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.81 0.45 USD |
+2.04
|
$7.13B 86.32M USD | $183.78K 2.22K USD | $35.5 0.43 USD | $37.73 0.46 USD | $7.13B 86.32M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $384 4.65 USD |
+2.69
|
$7.09B 85.74M USD | $54 0.65 USD | $373 4.51 USD | $384 4.65 USD | $7.09B 85.74M USD | 45.22 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.BO | $114.7 1.39 USD |
+2.5
|
$7.07B 85.52M USD | $11.07K 133.95 USD | $113.45 1.37 USD | $117.4 1.42 USD | $7.07B 85.52M USD | 39.28 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $204.7 2.48 USD |
+2.32
|
$6.4B 77.39M USD | $3.88K 46.93 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.4B 77.39M USD | 426.45 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.2 0.98 USD |
+0.57
|
$5.96B 72.12M USD | $4.89K 59.11 USD | $80.89 0.98 USD | $83.92 1.02 USD | $5.96B 72.12M USD | 22.43 | $3.62 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.98 0.5 USD |
+0.42
|
$4.94B 59.73M USD | $27.14K 328.35 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.94B 59.73M USD | 0 | -$4.45 -0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.46 1.17 USD |
+0.22
|
$4.83B 58.47M USD | $1.1K 13.33 USD | $93.11 1.13 USD | $97.01 1.17 USD | $4.83B 58.47M USD | 11.83 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $183.35 2.22 USD |
+3.03
|
$4.83B 58.41M USD | $2.26K 27.38 USD | $180.9 2.19 USD | $186.8 2.26 USD | $4.83B 58.41M USD | 7.06 | $25.95 0.31 USD | |
| CL Educate Limited CLEDUCATE.BO | $79.58 0.96 USD |
+5.43
|
$4.73B 57.21M USD | $535 6.47 USD | $76.98 0.93 USD | $79.58 0.96 USD | $4.73B 57.21M USD | 68.01 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.75 0.52 USD |
+5.3
|
$4.49B 54.37M USD | $89 1.08 USD | $41.6 0.5 USD | $42.75 0.52 USD | $4.49B 54.37M USD | 41.91 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $479.05 5.8 USD |
+5.18
|
$4.49B 54.29M USD | $14 0.17 USD | $468.15 5.66 USD | $480 5.81 USD | $4.49B 54.29M USD | 23.73 | $20.18 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.9 0.42 USD |
+4.15
|
$4.17B 50.43M USD | $952 11.52 USD | $33.88 0.41 USD | $35.68 0.43 USD | $4.17B 50.43M USD | 8.17 | $4.27 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4.08B 49.33M USD | $260.82K 3.16K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4.08B 49.33M USD | 7.96 | $0.32 0.003 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.59 0.43 USD |
+1.63
|
$3.91B 47.34M USD | $17.45K 211.08 USD | $34.11 0.41 USD | $35.95 0.43 USD | $3.91B 47.34M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.75 2.36 USD |
+0.49
|
$3.59B 43.48M USD | $309 3.74 USD | $193.8 2.34 USD | $194.75 2.36 USD | $3.59B 43.48M USD | 2434.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.53 1.05 USD |
+1.36
|
$3.38B 40.95M USD | $5.14K 62.16 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.38B 40.95M USD | 3.56 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $315.95 3.82 USD |
+2.78
|
$3.32B 40.14M USD | $1.06K 12.8 USD | $309 3.74 USD | $317.35 3.84 USD | $3.32B 40.14M USD | 17.47 | $18.08 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
-4.8
|
$3.11B 37.61M USD | $126 1.52 USD | $112 1.36 USD | $117.65 1.42 USD | $3.11B 37.61M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.BO | $235.6 2.85 USD |
+1.31
|
$3.09B 37.33M USD | $623 7.54 USD | $227.45 2.75 USD | $235.6 2.85 USD | $3.09B 37.33M USD | 0 | -$104.96 -1.2 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $304 3.68 USD |
+1.27
|
$2.61B 31.62M USD | $517 6.25 USD | $300 3.63 USD | $304.45 3.68 USD | $2.61B 31.62M USD | 9.23 | $32.93 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.35 0.32 USD |
+0.96
|
$2.57B 31.12M USD | $3.14K 38.04 USD | $26 0.31 USD | $26.79 0.32 USD | $2.57B 31.12M USD | 7.55 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.47 0.26 USD |
+4.27
|
$2.55B 30.87M USD | $4.45K 53.86 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.55B 30.87M USD | 2.47 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.58 0.43 USD |
+3.79
|
$2.4B 29.02M USD | $3.58K 43.36 USD | $34.31 0.42 USD | $36.99 0.45 USD | $2.4B 29.02M USD | 68.42 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $203.2 2.46 USD |
+0.15
|
$2.29B 27.76M USD | $28 0.34 USD | $202.5 2.45 USD | $203.2 2.46 USD | $2.29B 27.76M USD | 69.58 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.21 0.08 USD |
+2.81
|
$2.14B 25.83M USD | $15.2K 183.92 USD | $6 0.07 USD | $6.4 0.08 USD | $2.14B 25.83M USD | 1.22 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $46.94 0.57 USD |
+3.67
|
$2.13B 25.77M USD | $12.35K 149.39 USD | $45 0.54 USD | $47.01 0.57 USD | $2.13B 25.77M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $12.93 0.16 USD |
+0.94
|
$1.99B 24.02M USD | $87.91K 1.06K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.99B 24.02M USD | 8.28 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.48 0.1 USD |
+1.8
|
$1.94B 23.5M USD | $46.74K 565.44 USD | $8.25 0.1 USD | $8.6 0.1 USD | $1.94B 23.5M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.6 0.21 USD |
+3.96
|
$1.48B 17.92M USD | $17.33K 209.69 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.48B 17.92M USD | 176.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $40.05 0.48 USD |
+3.17
|
$1.33B 16.06M USD | $3.68K 44.51 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.33B 16.06M USD | 11.03 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $35.12K 424.91 USD | $14.5 0.18 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $132 1.6 USD |
+1.46
|
$784.08M 9.49M USD | $342 4.14 USD | $130 1.57 USD | $135.5 1.64 USD | $784.08M 9.49M USD | 146.66 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
-1.86
|
$683.35M 8.27M USD | $125 1.51 USD | $5.29 0.06 USD | $5.29 0.06 USD | $683.35M 8.27M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.29 0.33 USD |
+7.61
|
$654.96M 7.92M USD | $929 11.24 USD | $25 0.3 USD | $27.37 0.33 USD | $654.96M 7.92M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.33 0.43 USD |
+4.99
|
$622.12M 7.53M USD | $193 2.33 USD | $34 0.41 USD | $35.33 0.43 USD | $622.12M 7.53M USD | 14.30 | $2.47 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13 0.16 USD |
-2.26
|
$536.63M 6.49M USD | $1.45K 17.53 USD | $13 0.16 USD | $13.8 0.17 USD | $536.63M 6.49M USD | 5.75 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.21 0.39 USD |
+2.74
|
$533.43M 6.45M USD | $1 0.01 USD | $32.21 0.39 USD | $32.21 0.39 USD | $533.43M 6.45M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.59 0.32 USD |
+0.72
|
$484.78M 5.86M USD | $51 0.62 USD | $26.4 0.32 USD | $26.97 0.33 USD | $484.78M 5.86M USD | 17.26 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.08 0.12 USD |
-0.4
|
$448.83M 5.43M USD | $291 3.52 USD | $9.62 0.12 USD | $10.23 0.12 USD | $448.83M 5.43M USD | 0 | -$0.73 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}