Del País: India Bolsa de valores: BSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
- {{country.name}}
- Todos los países
- India (61)
BSE (61)
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (61)
Construcción e Ingeniería (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $397.9 4.81 USD |
-0.67
|
$829.63B 10.04B USD | $332.17K 4.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $829.63B 10.04B USD | 64.48 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $118.95 1.44 USD |
-0.92
|
$321.17B 3.89B USD | $254.38K 3.08K USD | $118.6 1.43 USD | $120.9 1.46 USD | $321.17B 3.89B USD | 59.47 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $197.35 2.39 USD |
-1.2
|
$185.61B 2.25B USD | $450.44K 5.45K USD | $196.45 2.38 USD | $203.3 2.46 USD | $185.61B 2.25B USD | 25.53 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.03 0.38 USD |
-1.55
|
$56.46B 683.02M USD | $2.29M 27.7K USD | $29.95 0.36 USD | $31.74 0.38 USD | $56.46B 683.02M USD | 47.01 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.71 0.49 USD |
-0.95
|
$32.86B 397.61M USD | $202.99K 2.46K USD | $40.51 0.49 USD | $41.46 0.5 USD | $32.86B 397.61M USD | 14.13 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.7 43.55 USD |
-0.64
|
$4.95T 59.89B USD | $37.33K 451.63 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.95T 59.89B USD | 32.90 | $109.41 1.32 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 41.05 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$174.8B 2.11B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.8B 2.11B USD | 45.10 | $33.32 0.4 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$140.37B 1.7B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $140.37B 1.7B USD | 17.09 | $13.07 0.16 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.07B 1.63B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.07B 1.63B USD | 35.04 | $8.02 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$124.73B 1.51B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $124.73B 1.51B USD | 12.29 | $104.86 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,101.25 37.52 USD |
+0.73
|
$98.05B 1.19B USD | $4.15K 50.17 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.05B 1.19B USD | 30.06 | $103.14 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $488.15 5.91 USD |
-1.06
|
$89.73B 1.09B USD | $65.8K 796.09 USD | $486.2 5.88 USD | $497.8 6.02 USD | $89.73B 1.09B USD | 41.05 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $507.3 6.14 USD |
-1.03
|
$82.05B 992.63M USD | $13.02K 157.57 USD | $505.2 6.11 USD | $518.95 6.28 USD | $82.05B 992.63M USD | 9.80 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.05 6.26 USD |
-0.62
|
$70.77B 856.19M USD | $24.9K 301.3 USD | $514.85 6.23 USD | $526.1 6.36 USD | $70.77B 856.19M USD | 20.32 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.7 12.43 USD |
+0.4
|
$66.98B 810.3M USD | $10.77K 130.31 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $66.98B 810.3M USD | 13.24 | $77.59 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.8 11.09 USD |
-0.23
|
$61.41B 743.01M USD | $2.77K 33.5 USD | $906.5 10.97 USD | $932.5 11.28 USD | $61.41B 743.01M USD | 30.41 | $30.14 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.45 1.97 USD |
-1.55
|
$61B 737.99M USD | $29.71K 359.39 USD | $162 1.96 USD | $168.95 2.04 USD | $61B 737.99M USD | 21.40 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
+0.9
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
-0.54
|
$57.39B 694.37M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.39B 694.37M USD | 3.38 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $26.08K 315.46 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.34 | $17.19 0.21 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1.87
|
$55.35B 669.68M USD | $16.11K 194.94 USD | $489.65 5.92 USD | $511.85 6.19 USD | $55.35B 669.68M USD | 35.42 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $519.95 6.29 USD |
+2.09
|
$35.98B 435.29M USD | $4.55K 55.1 USD | $500.05 6.05 USD | $523 6.33 USD | $35.98B 435.29M USD | 18.23 | $28.52 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $767.1 9.28 USD |
+5.08
|
$30.41B 367.9M USD | $70.93K 858.11 USD | $736.8 8.91 USD | $774.9 9.38 USD | $30.41B 367.9M USD | 53.60 | $14.31 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.15 3.96 USD |
-0.18
|
$27.68B 334.86M USD | $18.23K 220.55 USD | $325.3 3.94 USD | $331.9 4.02 USD | $27.68B 334.86M USD | 13.58 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $411.55 4.98 USD |
-1.67
|
$21.68B 262.31M USD | $3.25K 39.27 USD | $410 4.96 USD | $429 5.19 USD | $21.68B 262.31M USD | 3.88 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
+0.52
|
$21.6B 261.31M USD | $1.61K 19.42 USD | $276.55 3.35 USD | $282.3 3.42 USD | $21.6B 261.31M USD | 139.45 | $2.01 0.02 USD | |
| GE Power India Limited GEPIL.BO | $310.25 3.75 USD |
-0.54
|
$20.86B 252.34M USD | $40.32K 487.82 USD | $306.1 3.7 USD | $317.55 3.84 USD | $20.86B 252.34M USD | 0 | -$3.99 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,734.2 20.98 USD |
-1.96
|
$20.55B 248.64M USD | $826 9.99 USD | $1,731.05 20.94 USD | $1,800 21.78 USD | $20.55B 248.64M USD | 10.12 | $171.23 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $713.75 8.64 USD |
-1.2
|
$19.99B 241.79M USD | $7.71K 93.28 USD | $705 8.53 USD | $729.95 8.83 USD | $19.99B 241.79M USD | 0 | -$9.82 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.95 1.54 USD |
-3.02
|
$16.04B 194.08M USD | $15.82K 191.38 USD | $126 1.52 USD | $132 1.6 USD | $16.04B 194.08M USD | 19.38 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.25 2.79 USD |
-0.17
|
$15.61B 188.82M USD | $20.63K 249.62 USD | $225.55 2.73 USD | $237.9 2.88 USD | $15.61B 188.82M USD | 0 | -$14.74 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $217.85 2.64 USD |
-3.78
|
$15.58B 188.45M USD | $21.41K 259.06 USD | $212.05 2.57 USD | $226.6 2.74 USD | $15.58B 188.45M USD | 34.25 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.72 0.81 USD |
-0.82
|
$15.04B 181.98M USD | $79.14K 957.49 USD | $65.9 0.8 USD | $68.61 0.83 USD | $15.04B 181.98M USD | 54.68 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $959.65 11.61 USD |
-1.51
|
$14.49B 175.31M USD | $10.69K 129.36 USD | $955.65 11.56 USD | $985.55 11.92 USD | $14.49B 175.31M USD | 121.62 | $7.89 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $126.7 1.53 USD |
-0.55
|
$12.2B 147.62M USD | $15.43K 186.62 USD | $124.3 1.5 USD | $128.5 1.55 USD | $12.2B 147.62M USD | 35.79 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.28 0.6 USD |
-0.69
|
$11.15B 134.91M USD | $60.43K 731.15 USD | $48.9 0.59 USD | $50.78 0.61 USD | $11.15B 134.91M USD | 8.73 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.17 0.22 USD |
+4.97
|
$8.12B 98.21M USD | $62.72K 758.78 USD | $16.97 0.21 USD | $18.17 0.22 USD | $8.12B 98.21M USD | 8.41 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.5 1.24 USD |
+0.79
|
$7.4B 89.49M USD | $27.41K 331.6 USD | $99.25 1.2 USD | $104.25 1.26 USD | $7.4B 89.49M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.4 0.55 USD |
+2.25
|
$6.92B 83.78M USD | $6.35K 76.84 USD | $44.01 0.53 USD | $45.97 0.56 USD | $6.92B 83.78M USD | 23.64 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137 1.66 USD |
-0.54
|
$6.79B 82.19M USD | $10.94K 132.37 USD | $135.55 1.64 USD | $137.75 1.67 USD | $6.79B 82.19M USD | 10.40 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.7 0.43 USD |
-2.06
|
$4.68B 56.63M USD | $9.66K 116.92 USD | $35 0.42 USD | $36.85 0.45 USD | $4.68B 56.63M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.08 0.24 USD |
+4.47
|
$3.54B 42.79M USD | $110.73K 1.34K USD | $18.8 0.23 USD | $20.18 0.24 USD | $3.54B 42.79M USD | 39.37 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.59 0.67 USD |
+1.98
|
$3.32B 40.15M USD | $537 6.5 USD | $54.54 0.66 USD | $55.59 0.67 USD | $3.32B 40.15M USD | 18.59 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $101.3 1.23 USD |
+1.3
|
$2.6B 31.49M USD | $455 5.5 USD | $101 1.22 USD | $101.3 1.23 USD | $2.6B 31.49M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44.43 0.54 USD |
-2.35
|
$2.53B 30.63M USD | $2.28K 27.61 USD | $43.23 0.52 USD | $46.5 0.56 USD | $2.53B 30.63M USD | 28.29 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.59 0.15 USD |
0
|
$2.16B 26.13M USD | $23.05K 278.81 USD | $12.26 0.15 USD | $12.62 0.15 USD | $2.16B 26.13M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.55 0.07 USD |
-0.89
|
$1.95B 23.65M USD | $162.59K 1.97K USD | $5.43 0.07 USD | $5.64 0.07 USD | $1.95B 23.65M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.95 0.11 USD |
+2.87
|
$1.68B 20.27M USD | $105.21K 1.27K USD | $8.27 0.1 USD | $9.01 0.11 USD | $1.68B 20.27M USD | 0 | -$104.2 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $57.25 0.69 USD |
-3.34
|
$1.36B 16.49M USD | $18.67K 225.86 USD | $57.13 0.69 USD | $60.5 0.73 USD | $1.36B 16.49M USD | 90.87 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67.01 0.81 USD |
+0.01
|
$1.27B 15.38M USD | $1.72K 20.8 USD | $67 0.81 USD | $68.33 0.83 USD | $1.27B 15.38M USD | 16.18 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.11 0.1 USD |
-0.37
|
$598.48M 7.24M USD | $1.97K 23.85 USD | $7.8 0.09 USD | $8.45 0.1 USD | $598.48M 7.24M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $919.25 11.12 USD |
-0.75
|
$318.34M 3.85M USD | $1K 12.12 USD | $909 11 USD | $927 11.22 USD | $318.34M 3.85M USD | 5.97 | $153.93 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.93 0.01 USD |
+4.49
|
$116.88M 1.41M USD | $702 8.49 USD | $0.93 0.01 USD | $0.93 0.01 USD | $116.88M 1.41M USD | 93.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}