Del País: India Bolsa de valores: BSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
- {{country.name}}
- Todos los países
- India (61)
BSE (61)
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (61)
Construcción e Ingeniería (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $384.95 4.66 USD |
-0.06
|
$811.27B 9.82B USD | $295.36K 3.57K USD | $384.35 4.65 USD | $390.95 4.73 USD | $811.27B 9.82B USD | 62.49 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $114 1.38 USD |
-0.48
|
$311.7B 3.77B USD | $286.89K 3.47K USD | $113.8 1.38 USD | $116 1.4 USD | $311.7B 3.77B USD | 57.00 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $193.5 2.34 USD |
-0.31
|
$183.75B 2.22B USD | $59.71K 722.39 USD | $193.45 2.34 USD | $197.75 2.39 USD | $183.75B 2.22B USD | 25.03 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.36 0.36 USD |
+0.1
|
$53.71B 649.78M USD | $184.31K 2.23K USD | $29.26 0.35 USD | $29.64 0.36 USD | $53.71B 649.78M USD | 44.48 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.39 0.49 USD |
+0.3
|
$32.9B 398.01M USD | $164.42K 1.99K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.9B 398.01M USD | 14.02 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,576.6 43.27 USD |
-0.04
|
$4.92T 59.56B USD | $7.77K 94 USD | $3,573.95 43.24 USD | $3,589.55 43.43 USD | $4.92T 59.56B USD | 32.77 | $109.13 1.32 USD | |
| KEC International Limited KEC.BO | $897.5 10.86 USD |
<0.01
|
$238.91B 2.89B USD | $16.44K 198.84 USD | $893.25 10.81 USD | $913.45 11.05 USD | $238.91B 2.89B USD | 41.15 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,608.05 19.45 USD |
-0.83
|
$187.02B 2.26B USD | $16.06K 194.35 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.02B 2.26B USD | 48.37 | $33.24 0.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $249.9 3.02 USD |
+1.59
|
$140.45B 1.7B USD | $153.93K 1.86K USD | $245.4 2.97 USD | $250.7 3.03 USD | $140.45B 1.7B USD | 24.19 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $223 2.7 USD |
-1.09
|
$140.01B 1.69B USD | $61.19K 740.35 USD | $222.5 2.69 USD | $226.7 2.74 USD | $140.01B 1.69B USD | 17.08 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $280.3 3.39 USD |
+0.18
|
$135.65B 1.64B USD | $93.75K 1.13K USD | $279.8 3.39 USD | $285.45 3.45 USD | $135.65B 1.64B USD | 35.03 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,270.45 15.37 USD |
-0.56
|
$123.93B 1.5B USD | $264 3.19 USD | $1,261 15.26 USD | $1,282.6 15.52 USD | $123.93B 1.5B USD | 12.12 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.05 40.47 USD |
+1.47
|
$105.76B 1.28B USD | $10.21K 123.49 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.41 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $496.9 6.01 USD |
+0.18
|
$91.54B 1.11B USD | $22.39K 270.87 USD | $495.05 5.99 USD | $504.7 6.11 USD | $91.54B 1.11B USD | 41.75 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $497 6.01 USD |
-1.78
|
$80.74B 976.76M USD | $12.76K 154.35 USD | $495 5.99 USD | $504.15 6.1 USD | $80.74B 976.76M USD | 9.61 | $51.71 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.15 2.25 USD |
+0.65
|
$73.38B 887.74M USD | $13.55K 163.98 USD | $185.15 2.24 USD | $189 2.29 USD | $73.38B 887.74M USD | 24.55 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,108.5 13.41 USD |
+4.1
|
$72.24B 874.01M USD | $25.54K 308.93 USD | $1,062.85 12.86 USD | $1,114.9 13.49 USD | $72.24B 874.01M USD | 14.29 | $77.52 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $516.95 6.25 USD |
-1.39
|
$70.67B 855.04M USD | $5.39K 65.23 USD | $516.3 6.25 USD | $525.3 6.36 USD | $70.67B 855.04M USD | 20.32 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $998.85 12.08 USD |
+0.14
|
$66.91B 809.51M USD | $828 10.02 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $66.91B 809.51M USD | 33.16 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $218.7 2.65 USD |
-0.14
|
$62.18B 752.28M USD | $25.86K 312.86 USD | $218.5 2.64 USD | $221.2 2.68 USD | $62.18B 752.28M USD | 6.14 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,454 17.59 USD |
-1.4
|
$61.79B 747.58M USD | $11.68K 141.32 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.79B 747.58M USD | 84.28 | $17.25 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.65 2.49 USD |
-0.17
|
$57.73B 698.45M USD | $21.54K 260.56 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.73B 698.45M USD | 3.40 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $483.7 5.85 USD |
-0.28
|
$54.87B 663.88M USD | $13.49K 163.21 USD | $482.85 5.84 USD | $489.65 5.92 USD | $54.87B 663.88M USD | 34.87 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $708.75 8.57 USD |
+0.58
|
$54.32B 657.14M USD | $2.86K 34.56 USD | $702.05 8.49 USD | $715.35 8.65 USD | $54.32B 657.14M USD | 13.70 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.6 7.34 USD |
+1
|
$41.98B 507.83M USD | $1.94K 23.48 USD | $601.3 7.27 USD | $619.35 7.49 USD | $41.98B 507.83M USD | 21.26 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $757.3 9.16 USD |
-0.13
|
$30.02B 363.2M USD | $1.9K 22.95 USD | $754.55 9.13 USD | $763.9 9.24 USD | $30.02B 363.2M USD | 52.84 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $315.9 3.82 USD |
-1.17
|
$27.2B 329.06M USD | $15.13K 183.07 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.2B 329.06M USD | 13.12 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $444.15 5.37 USD |
-0.63
|
$24.19B 292.62M USD | $2.55K 30.9 USD | $444.1 5.37 USD | $490 5.93 USD | $24.19B 292.62M USD | 4.19 | $105.93 1.28 USD | |
| GE Power India Limited GEPIL.BO | $325.5 3.94 USD |
-0.26
|
$21.88B 264.74M USD | $17.76K 214.85 USD | $323.55 3.91 USD | $330.7 4 USD | $21.88B 264.74M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $268.65 3.25 USD |
-1.3
|
$20.7B 250.45M USD | $970 11.74 USD | $266.5 3.22 USD | $273.55 3.31 USD | $20.7B 250.45M USD | 133.65 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,681 20.34 USD |
-1.09
|
$19.92B 241.02M USD | $306 3.7 USD | $1,681 20.34 USD | $1,712 20.71 USD | $19.92B 241.02M USD | 9.82 | $171.14 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $695.25 8.41 USD |
+0.7
|
$19.64B 237.56M USD | $2.6K 31.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.64B 237.56M USD | 0 | -$9.8 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $273.2 3.31 USD |
+8.96
|
$19.59B 236.95M USD | $192.95K 2.33K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.59B 236.95M USD | 42.88 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125 1.51 USD |
-0.04
|
$16.04B 194.08M USD | $10.18K 123.11 USD | $124.9 1.51 USD | $128.6 1.56 USD | $16.04B 194.08M USD | 19.08 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.54 0.82 USD |
-0.12
|
$15.33B 185.41M USD | $12.29K 148.68 USD | $67.12 0.81 USD | $69.93 0.85 USD | $15.33B 185.41M USD | 55.36 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.1 2.58 USD |
-0.93
|
$14.53B 175.81M USD | $4.15K 50.16 USD | $212.2 2.57 USD | $218.8 2.65 USD | $14.53B 175.81M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $941.9 11.4 USD |
+0.43
|
$14.26B 172.58M USD | $1.11K 13.42 USD | $937.85 11.35 USD | $945.45 11.44 USD | $14.26B 172.58M USD | 118.18 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $129.5 1.57 USD |
-0.96
|
$12.65B 153.08M USD | $5.07K 61.33 USD | $128.6 1.56 USD | $131.55 1.59 USD | $12.65B 153.08M USD | 36.58 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.39 0.66 USD |
+1.65
|
$12.31B 148.9M USD | $346.93K 4.2K USD | $54.3 0.66 USD | $56.2 0.68 USD | $12.31B 148.9M USD | 9.64 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
-0.47
|
$8.43B 102.05M USD | $62.02K 750.35 USD | $18.79 0.23 USD | $19.62 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.1 1.26 USD |
+2.26
|
$7.96B 96.33M USD | $2.31K 27.98 USD | $101.65 1.23 USD | $105.8 1.28 USD | $7.96B 96.33M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $136.5 1.65 USD |
+3.21
|
$6.83B 82.6M USD | $12.4K 150 USD | $132.15 1.6 USD | $138.45 1.68 USD | $6.83B 82.6M USD | 10.36 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.74 0.54 USD |
+0.18
|
$6.82B 82.56M USD | $15.82K 191.36 USD | $44.13 0.53 USD | $47.4 0.57 USD | $6.82B 82.56M USD | 23.30 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34 0.41 USD |
0
|
$4.64B 56.08M USD | $1.49K 18.05 USD | $33.9 0.41 USD | $35 0.42 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.9 0.24 USD |
+0.4
|
$3.5B 42.4M USD | $14.76K 178.52 USD | $19.32 0.23 USD | $19.9 0.24 USD | $3.5B 42.4M USD | 39.01 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $125 1.51 USD |
+0.4
|
$3.33B 40.27M USD | $2.59K 31.37 USD | $118.8 1.44 USD | $125 1.51 USD | $3.33B 40.27M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.09 0.63 USD |
-0.1
|
$3.15B 38.13M USD | $2.39K 28.96 USD | $51.9 0.63 USD | $53.01 0.64 USD | $3.15B 38.13M USD | 17.42 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
-1.06
|
$2.34B 28.27M USD | $584 7.07 USD | $41 0.5 USD | $41.7 0.5 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.1 0.15 USD |
+0.58
|
$2.09B 25.28M USD | $74.33K 899.26 USD | $11.9 0.14 USD | $12.22 0.15 USD | $2.09B 25.28M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.93 0.06 USD |
+0.61
|
$1.76B 21.31M USD | $6.51K 78.78 USD | $4.88 0.06 USD | $4.98 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.03 0.1 USD |
-4.97
|
$1.57B 19.03M USD | $1.84K 22.22 USD | $8.03 0.1 USD | $8.1 0.1 USD | $1.57B 19.03M USD | 0 | -$101.21 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.4 0.86 USD |
-3.2
|
$1.35B 16.38M USD | $86 1.04 USD | $70.25 0.85 USD | $75 0.91 USD | $1.35B 16.38M USD | 17.24 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $54.16 0.66 USD |
-0.48
|
$1.29B 15.63M USD | $7.88K 95.29 USD | $54 0.65 USD | $54.31 0.66 USD | $1.29B 15.63M USD | 85.96 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7 0.08 USD |
-3.05
|
$520.86M 6.3M USD | $1.04K 12.55 USD | $7 0.08 USD | $7.36 0.09 USD | $520.86M 6.3M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $894 10.82 USD |
+1.14
|
$314.2M 3.8M USD | $2 0.02 USD | $892.75 10.8 USD | $894 10.82 USD | $314.2M 3.8M USD | 5.80 | $153.98 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}