Del País: India Bolsa de valores: BSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
- {{country.name}}
- Todos los países
- India (61)
BSE (61)
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (61)
Construcción e Ingeniería (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $417.7 5.05 USD |
+0.55
|
$870.91B 10.54B USD | $550.43K 6.66K USD | $416.5 5.04 USD | $424.4 5.13 USD | $870.91B 10.54B USD | 67.91 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $115.82 1.4 USD |
+0.77
|
$312.71B 3.78B USD | $652.19K 7.89K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.71B 3.78B USD | 62.26 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $191.5 2.32 USD |
+1.24
|
$180.11B 2.18B USD | $560.62K 6.78K USD | $190.15 2.3 USD | $194.5 2.35 USD | $180.11B 2.18B USD | 24.74 | $7.74 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.67 0.38 USD |
+0.19
|
$57.62B 697.1M USD | $2.1M 25.4K USD | $31.63 0.38 USD | $32.2 0.39 USD | $57.62B 697.1M USD | 47.98 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.33 0.5 USD |
-0.51
|
$33.36B 403.66M USD | $443.17K 5.36K USD | $41.2 0.5 USD | $41.56 0.5 USD | $33.36B 403.66M USD | 14.35 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,653.35 44.2 USD |
+0.33
|
$5.02T 60.79B USD | $36.31K 439.33 USD | $3,618.65 43.78 USD | $3,663 44.32 USD | $5.02T 60.79B USD | 33.44 | $109.24 1.32 USD | |
| KEC International Limited KEC.BO | $874.75 10.58 USD |
+1.44
|
$232.86B 2.82B USD | $124.84K 1.51K USD | $858.25 10.38 USD | $879.5 10.64 USD | $232.86B 2.82B USD | 40.08 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,415.5 17.13 USD |
+13.16
|
$164.62B 1.99B USD | $285.88K 3.46K USD | $1,340 16.21 USD | $1,430 17.3 USD | $164.62B 1.99B USD | 49.20 | $28.77 0.35 USD | |
| NCC Limited NCC.BO | $236.75 2.86 USD |
+1.15
|
$148.67B 1.8B USD | $119.62K 1.45K USD | $234.5 2.84 USD | $239.55 2.9 USD | $148.67B 1.8B USD | 18.12 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $288.7 3.49 USD |
+4.41
|
$138.75B 1.68B USD | $556.87K 6.74K USD | $277.15 3.35 USD | $296.45 3.59 USD | $138.75B 1.68B USD | 35.99 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,304.2 15.78 USD |
+1.14
|
$126.17B 1.53B USD | $1.26K 15.27 USD | $1,285.1 15.55 USD | $1,308 15.82 USD | $126.17B 1.53B USD | 12.44 | $104.83 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $211.4 2.56 USD |
+3.63
|
$118.82B 1.44B USD | $199.79K 2.42K USD | $203.45 2.46 USD | $212 2.56 USD | $118.82B 1.44B USD | 28.64 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,160.3 38.23 USD |
+1.03
|
$99.92B 1.21B USD | $8.96K 108.43 USD | $3,113.2 37.66 USD | $3,180 38.47 USD | $99.92B 1.21B USD | 30.61 | $103.23 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $490.45 5.93 USD |
+0.18
|
$90.15B 1.09B USD | $28.94K 350.16 USD | $489.4 5.92 USD | $493.4 5.97 USD | $90.15B 1.09B USD | 41.21 | $11.9 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,112.5 13.46 USD |
-0.06
|
$72.5B 877.16M USD | $3.92K 47.44 USD | $1,111.7 13.45 USD | $1,132.9 13.71 USD | $72.5B 877.16M USD | 14.33 | $77.59 0.94 USD | |
| Dilip Buildcon Limited DBL.BO | $486.55 5.89 USD |
-0.54
|
$71.15B 860.77M USD | $2.58K 31.15 USD | $485.7 5.88 USD | $495.25 5.99 USD | $71.15B 860.77M USD | 9.40 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $497.55 6.02 USD |
-1.69
|
$68.02B 822.95M USD | $17.1K 206.87 USD | $496.45 6.01 USD | $508 6.15 USD | $68.02B 822.95M USD | 19.54 | $25.46 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $936.95 11.34 USD |
+0.26
|
$62.76B 759.34M USD | $239 2.89 USD | $931.1 11.26 USD | $936.95 11.34 USD | $62.76B 759.34M USD | 19.69 | $47.57 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $220.5 2.67 USD |
-0.41
|
$62.01B 750.25M USD | $108.57K 1.31K USD | $220 2.66 USD | $224.95 2.72 USD | $62.01B 750.25M USD | 5.09 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.6 1.98 USD |
+1.87
|
$61.4B 742.81M USD | $101.41K 1.23K USD | $158.4 1.92 USD | $165.4 2 USD | $61.4B 742.81M USD | 21.52 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217 2.63 USD |
+2.09
|
$60.92B 736.99M USD | $152.11K 1.84K USD | $213 2.58 USD | $221.5 2.68 USD | $60.92B 736.99M USD | 3.59 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $497.2 6.02 USD |
+0.01
|
$56.1B 678.69M USD | $31.65K 382.88 USD | $496 6 USD | $505.5 6.12 USD | $56.1B 678.69M USD | 35.84 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $705 8.53 USD |
-2.5
|
$53.34B 645.38M USD | $9.53K 115.26 USD | $701.8 8.49 USD | $720.9 8.72 USD | $53.34B 645.38M USD | 13.63 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $995.6 12.05 USD |
+5
|
$42.31B 511.89M USD | $26.55K 321.25 USD | $945 11.43 USD | $995.6 12.05 USD | $42.31B 511.89M USD | 82.00 | $12.14 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $471.6 5.71 USD |
+1.06
|
$32.63B 394.81M USD | $1.59K 19.21 USD | $467 5.65 USD | $474.35 5.74 USD | $32.63B 394.81M USD | 12.56 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $340.65 4.12 USD |
-3.97
|
$28.82B 348.68M USD | $56.41K 682.41 USD | $339.2 4.1 USD | $361 4.37 USD | $28.82B 348.68M USD | 14.05 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.5 7.72 USD |
-0.19
|
$25.31B 306.22M USD | $1.87K 22.58 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.31B 306.22M USD | 37.51 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $439.6 5.32 USD |
+2.15
|
$23.16B 280.18M USD | $8.44K 102.07 USD | $431.75 5.22 USD | $445.5 5.39 USD | $23.16B 280.18M USD | 4.15 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $753 9.11 USD |
+0.93
|
$21.08B 255.08M USD | $11.43K 138.28 USD | $741.5 8.97 USD | $768 9.29 USD | $21.08B 255.08M USD | 0 | -$9.77 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,641.9 19.86 USD |
+0.29
|
$19.46B 235.41M USD | $1.32K 15.96 USD | $1,625.65 19.67 USD | $1,653.7 20.01 USD | $19.46B 235.41M USD | 9.67 | $169.77 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.5 3.41 USD |
-0.9
|
$18.92B 228.95M USD | $2.46K 29.76 USD | $281 3.4 USD | $288.95 3.5 USD | $18.92B 228.95M USD | 12.17 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $146.25 1.77 USD |
+1.11
|
$18.48B 223.59M USD | $18.69K 226.06 USD | $143.5 1.74 USD | $149.75 1.81 USD | $18.48B 223.59M USD | 22.32 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.BO | $259.55 3.14 USD |
+0.68
|
$17.45B 211.1M USD | $5.86K 70.84 USD | $256.4 3.1 USD | $261 3.16 USD | $17.45B 211.1M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.96 0.87 USD |
-0.51
|
$16.22B 196.27M USD | $3.58K 43.25 USD | $71.92 0.87 USD | $72.51 0.88 USD | $16.22B 196.27M USD | 29.85 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.65 2.61 USD |
+0.98
|
$14.62B 176.85M USD | $48.76K 589.96 USD | $211.85 2.56 USD | $220 2.66 USD | $14.62B 176.85M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $956 11.57 USD |
+3.67
|
$14.44B 174.65M USD | $10.46K 126.58 USD | $902.05 10.91 USD | $956.65 11.57 USD | $14.44B 174.65M USD | 120.55 | $7.93 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.85 2.28 USD |
+0.21
|
$13.5B 163.36M USD | $11.32K 136.95 USD | $187 2.26 USD | $193.55 2.34 USD | $13.5B 163.36M USD | 45.94 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $126.9 1.54 USD |
-1.4
|
$12.22B 147.85M USD | $14.65K 177.25 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.22B 147.85M USD | 48.99 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.24 0.63 USD |
+6.5
|
$11.82B 143.02M USD | $603.28K 7.3K USD | $49 0.59 USD | $53.49 0.65 USD | $11.82B 143.02M USD | 9.26 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.98 0.24 USD |
-0.85
|
$8.93B 107.99M USD | $73.28K 886.52 USD | $19.57 0.24 USD | $20.99 0.25 USD | $8.93B 107.99M USD | 9.24 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.72 1.41 USD |
-2
|
$8.42B 101.9M USD | $15.84K 191.61 USD | $116.72 1.41 USD | $118.88 1.44 USD | $8.42B 101.9M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.9 1.97 USD |
+1.09
|
$8.09B 97.91M USD | $565 6.84 USD | $161.6 1.96 USD | $162.9 1.97 USD | $8.09B 97.91M USD | 10.73 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.82 0.53 USD |
+1.65
|
$5.37B 64.96M USD | $693 8.38 USD | $43.3 0.52 USD | $44.22 0.53 USD | $5.37B 64.96M USD | 2.30 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
0
|
$5.11B 61.87M USD | $7.52K 91.02 USD | $38.05 0.46 USD | $39 0.47 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.44 0.71 USD |
-0.39
|
$3.49B 42.21M USD | $780 9.44 USD | $55.32 0.67 USD | $61.55 0.74 USD | $3.49B 42.21M USD | 16.41 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.13 0.22 USD |
+3.84
|
$3.19B 38.63M USD | $29.47K 356.55 USD | $17.21 0.21 USD | $18.28 0.22 USD | $3.19B 38.63M USD | 86.33 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.54 0.18 USD |
+1.96
|
$2.49B 30.18M USD | $53.56K 647.96 USD | $13.98 0.17 USD | $14.54 0.18 USD | $2.49B 30.18M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $88.5 1.07 USD |
-0.56
|
$2.27B 27.52M USD | $129 1.56 USD | $88.5 1.07 USD | $89 1.08 USD | $2.27B 27.52M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.14 0.45 USD |
-2.01
|
$2.12B 25.61M USD | $20.84K 252.15 USD | $36.74 0.44 USD | $38.02 0.46 USD | $2.12B 25.61M USD | 22.78 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.94 0.06 USD |
-1.59
|
$1.74B 21.05M USD | $22.26K 269.32 USD | $4.87 0.06 USD | $5 0.06 USD | $1.74B 21.05M USD | 0 | -$2.4 -0.02 USD | |
| Tarmat Limited TARMAT.BO | $55.8 0.68 USD |
-2.29
|
$1.33B 16.08M USD | $2.2K 26.64 USD | $54.1 0.65 USD | $57 0.69 USD | $1.33B 16.08M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70 0.85 USD |
+0.57
|
$1.33B 16.06M USD | $13.4K 162.15 USD | $69.98 0.85 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.11 0.1 USD |
-3.63
|
$598.48M 7.24M USD | $80.02K 968.05 USD | $7.66 0.09 USD | $8.97 0.11 USD | $598.48M 7.24M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $923.05 11.17 USD |
+0.84
|
$319.66M 3.87M USD | $114 1.38 USD | $903.1 10.93 USD | $935 11.31 USD | $319.66M 3.87M USD | 1.62 | $569.53 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.75 0.0090 USD |
+4.17
|
$94.26M 1.14M USD | $2.79K 33.78 USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $94.26M 1.14M USD | 75.00 | $0.01 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}