$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
BSE (61)
Todos los sectores
Construcción e Ingeniería (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $384.95 4.66 USD
-0.06
$811.27B 9.82B USD $295.36K 3.57K USD $384.35 4.65 USD $390.95 4.73 USD $811.27B 9.82B USD 62.49 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $114 1.38 USD
-0.48
$311.7B 3.77B USD $286.89K 3.47K USD $113.8 1.38 USD $116 1.4 USD $311.7B 3.77B USD 57.00 $2 0.02 USD
Ircon International Limited  IRCON.BO $193.5 2.34 USD
-0.31
$183.75B 2.22B USD $59.71K 722.39 USD $193.45 2.34 USD $197.75 2.39 USD $183.75B 2.22B USD 25.03 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.36 0.36 USD
+0.1
$53.71B 649.78M USD $184.31K 2.23K USD $29.26 0.35 USD $29.64 0.36 USD $53.71B 649.78M USD 44.48 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.39 0.49 USD
+0.3
$32.9B 398.01M USD $164.42K 1.99K USD $40.22 0.49 USD $40.85 0.49 USD $32.9B 398.01M USD 14.02 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,576.6 43.27 USD
-0.04
$4.92T 59.56B USD $7.77K 94 USD $3,573.95 43.24 USD $3,589.55 43.43 USD $4.92T 59.56B USD 32.77 $109.13 1.32 USD
KEC International Limited  KEC.BO $897.5 10.86 USD
<0.01
$238.91B 2.89B USD $16.44K 198.84 USD $893.25 10.81 USD $913.45 11.05 USD $238.91B 2.89B USD 41.15 $21.81 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,608.05 19.45 USD
-0.83
$187.02B 2.26B USD $16.06K 194.35 USD $1,601.05 19.37 USD $1,654.8 20.02 USD $187.02B 2.26B USD 48.37 $33.24 0.4 USD
Engineers India Limited  ENGINERSIN.BO $249.9 3.02 USD
+1.59
$140.45B 1.7B USD $153.93K 1.86K USD $245.4 2.97 USD $250.7 3.03 USD $140.45B 1.7B USD 24.19 $10.33 0.12 USD
NCC Limited  NCC.BO $223 2.7 USD
-1.09
$140.01B 1.69B USD $61.19K 740.35 USD $222.5 2.69 USD $226.7 2.74 USD $140.01B 1.69B USD 17.08 $13.05 0.16 USD
RITES Limited  RITES.BO $280.3 3.39 USD
+0.18
$135.65B 1.64B USD $93.75K 1.13K USD $279.8 3.39 USD $285.45 3.45 USD $135.65B 1.64B USD 35.03 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,270.45 15.37 USD
-0.56
$123.93B 1.5B USD $264 3.19 USD $1,261 15.26 USD $1,282.6 15.52 USD $123.93B 1.5B USD 12.12 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,345.05 40.47 USD
+1.47
$105.76B 1.28B USD $10.21K 123.49 USD $3,300.05 39.93 USD $3,415.45 41.32 USD $105.76B 1.28B USD 32.41 $103.18 1.25 USD
Praj Industries Limited  PRAJIND.BO $496.9 6.01 USD
+0.18
$91.54B 1.11B USD $22.39K 270.87 USD $495.05 5.99 USD $504.7 6.11 USD $91.54B 1.11B USD 41.75 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $497 6.01 USD
-1.78
$80.74B 976.76M USD $12.76K 154.35 USD $495 5.99 USD $504.15 6.1 USD $80.74B 976.76M USD 9.61 $51.71 0.63 USD
Man Infraconstruction Limited  MANINFRA.BO $186.15 2.25 USD
+0.65
$73.38B 887.74M USD $13.55K 163.98 USD $185.15 2.24 USD $189 2.29 USD $73.38B 887.74M USD 24.55 $7.58 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,108.5 13.41 USD
+4.1
$72.24B 874.01M USD $25.54K 308.93 USD $1,062.85 12.86 USD $1,114.9 13.49 USD $72.24B 874.01M USD 14.29 $77.52 0.94 USD
Welspun Enterprises Limited  WELENT.BO $516.95 6.25 USD
-1.39
$70.67B 855.04M USD $5.39K 65.23 USD $516.3 6.25 USD $525.3 6.36 USD $70.67B 855.04M USD 20.32 $25.43 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $998.85 12.08 USD
+0.14
$66.91B 809.51M USD $828 10.02 USD $995.65 12.05 USD $1,009.7 12.22 USD $66.91B 809.51M USD 33.16 $30.12 0.36 USD
KNR Constructions Limited  KNRCON.BO $218.7 2.65 USD
-0.14
$62.18B 752.28M USD $25.86K 312.86 USD $218.5 2.64 USD $221.2 2.68 USD $62.18B 752.28M USD 6.14 $35.61 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,454 17.59 USD
-1.4
$61.79B 747.58M USD $11.68K 141.32 USD $1,425 17.24 USD $1,489 18.01 USD $61.79B 747.58M USD 84.28 $17.25 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $205.65 2.49 USD
-0.17
$57.73B 698.45M USD $21.54K 260.56 USD $205.25 2.48 USD $208.75 2.53 USD $57.73B 698.45M USD 3.40 $60.36 0.73 USD
Skipper Limited  SKIPPER.BO $483.7 5.85 USD
-0.28
$54.87B 663.88M USD $13.49K 163.21 USD $482.85 5.84 USD $489.65 5.92 USD $54.87B 663.88M USD 34.87 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $708.75 8.57 USD
+0.58
$54.32B 657.14M USD $2.86K 34.56 USD $702.05 8.49 USD $715.35 8.65 USD $54.32B 657.14M USD 13.70 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $606.6 7.34 USD
+1
$41.98B 507.83M USD $1.94K 23.48 USD $601.3 7.27 USD $619.35 7.49 USD $41.98B 507.83M USD 21.26 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $757.3 9.16 USD
-0.13
$30.02B 363.2M USD $1.9K 22.95 USD $754.55 9.13 USD $763.9 9.24 USD $30.02B 363.2M USD 52.84 $14.33 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $315.9 3.82 USD
-1.17
$27.2B 329.06M USD $15.13K 183.07 USD $315.2 3.81 USD $322.55 3.9 USD $27.2B 329.06M USD 13.12 $24.07 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $444.15 5.37 USD
-0.63
$24.19B 292.62M USD $2.55K 30.9 USD $444.1 5.37 USD $490 5.93 USD $24.19B 292.62M USD 4.19 $105.93 1.28 USD
GE Power India Limited  GEPIL.BO $325.5 3.94 USD
-0.26
$21.88B 264.74M USD $17.76K 214.85 USD $323.55 3.91 USD $330.7 4 USD $21.88B 264.74M USD 0 -$3.98 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $268.65 3.25 USD
-1.3
$20.7B 250.45M USD $970 11.74 USD $266.5 3.22 USD $273.55 3.31 USD $20.7B 250.45M USD 133.65 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,681 20.34 USD
-1.09
$19.92B 241.02M USD $306 3.7 USD $1,681 20.34 USD $1,712 20.71 USD $19.92B 241.02M USD 9.82 $171.14 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $695.25 8.41 USD
+0.7
$19.64B 237.56M USD $2.6K 31.43 USD $680.05 8.23 USD $705.3 8.53 USD $19.64B 237.56M USD 0 -$9.8 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $273.2 3.31 USD
+8.96
$19.59B 236.95M USD $192.95K 2.33K USD $258.2 3.12 USD $279.8 3.39 USD $19.59B 236.95M USD 42.88 $6.37 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $125 1.51 USD
-0.04
$16.04B 194.08M USD $10.18K 123.11 USD $124.9 1.51 USD $128.6 1.56 USD $16.04B 194.08M USD 19.08 $6.55 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.54 0.82 USD
-0.12
$15.33B 185.41M USD $12.29K 148.68 USD $67.12 0.81 USD $69.93 0.85 USD $15.33B 185.41M USD 55.36 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $213.1 2.58 USD
-0.93
$14.53B 175.81M USD $4.15K 50.16 USD $212.2 2.57 USD $218.8 2.65 USD $14.53B 175.81M USD 0 -$14.73 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $941.9 11.4 USD
+0.43
$14.26B 172.58M USD $1.11K 13.42 USD $937.85 11.35 USD $945.45 11.44 USD $14.26B 172.58M USD 118.18 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.5 1.57 USD
-0.96
$12.65B 153.08M USD $5.07K 61.33 USD $128.6 1.56 USD $131.55 1.59 USD $12.65B 153.08M USD 36.58 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $54.39 0.66 USD
+1.65
$12.31B 148.9M USD $346.93K 4.2K USD $54.3 0.66 USD $56.2 0.68 USD $12.31B 148.9M USD 9.64 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.88 0.23 USD
-0.47
$8.43B 102.05M USD $62.02K 750.35 USD $18.79 0.23 USD $19.62 0.24 USD $8.43B 102.05M USD 8.74 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $104.1 1.26 USD
+2.26
$7.96B 96.33M USD $2.31K 27.98 USD $101.65 1.23 USD $105.8 1.28 USD $7.96B 96.33M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $136.5 1.65 USD
+3.21
$6.83B 82.6M USD $12.4K 150 USD $132.15 1.6 USD $138.45 1.68 USD $6.83B 82.6M USD 10.36 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.74 0.54 USD
+0.18
$6.82B 82.56M USD $15.82K 191.36 USD $44.13 0.53 USD $47.4 0.57 USD $6.82B 82.56M USD 23.30 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34 0.41 USD
0
$4.64B 56.08M USD $1.49K 18.05 USD $33.9 0.41 USD $35 0.42 USD $4.64B 56.08M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.9 0.24 USD
+0.4
$3.5B 42.4M USD $14.76K 178.52 USD $19.32 0.23 USD $19.9 0.24 USD $3.5B 42.4M USD 39.01 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $125 1.51 USD
+0.4
$3.33B 40.27M USD $2.59K 31.37 USD $118.8 1.44 USD $125 1.51 USD $3.33B 40.27M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.BO $52.09 0.63 USD
-0.1
$3.15B 38.13M USD $2.39K 28.96 USD $51.9 0.63 USD $53.01 0.64 USD $3.15B 38.13M USD 17.42 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $41 0.5 USD
-1.06
$2.34B 28.27M USD $584 7.07 USD $41 0.5 USD $41.7 0.5 USD $2.34B 28.27M USD 26.11 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.1 0.15 USD
+0.58
$2.09B 25.28M USD $74.33K 899.26 USD $11.9 0.14 USD $12.22 0.15 USD $2.09B 25.28M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.93 0.06 USD
+0.61
$1.76B 21.31M USD $6.51K 78.78 USD $4.88 0.06 USD $4.98 0.06 USD $1.76B 21.31M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.03 0.1 USD
-4.97
$1.57B 19.03M USD $1.84K 22.22 USD $8.03 0.1 USD $8.1 0.1 USD $1.57B 19.03M USD 0 -$101.21 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.4 0.86 USD
-3.2
$1.35B 16.38M USD $86 1.04 USD $70.25 0.85 USD $75 0.91 USD $1.35B 16.38M USD 17.24 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.16 0.66 USD
-0.48
$1.29B 15.63M USD $7.88K 95.29 USD $54 0.65 USD $54.31 0.66 USD $1.29B 15.63M USD 85.96 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.39 0.03 USD
0
$526.27M 6.37M USD $252.38K 3.05K USD $2.39 0.03 USD $2.51 0.03 USD $526.27M 6.37M USD 3.10 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7 0.08 USD
-3.05
$520.86M 6.3M USD $1.04K 12.55 USD $7 0.08 USD $7.36 0.09 USD $520.86M 6.3M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $894 10.82 USD
+1.14
$314.2M 3.8M USD $2 0.02 USD $892.75 10.8 USD $894 10.82 USD $314.2M 3.8M USD 5.80 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí