$3.6T
Сapitalización del mercado total
$160.41B
Volumen total
BTC 62.66%     ETH 9.44%
Predominio

Del País: India Bolsa de valores: BSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
BSE (61)
Todos los sectores
Construcción e Ingeniería (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.95 $2 0.02 USD
Ircon International Limited  IRCON.BO $193.6 2.34 USD
-0.26
$183.85B 2.22B USD $79.16K 957.67 USD $192.75 2.33 USD $197.75 2.39 USD $183.85B 2.22B USD 25.04 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.54 0.36 USD
+0.72
$54.04B 653.77M USD $297.18K 3.6K USD $29.16 0.35 USD $29.88 0.36 USD $54.04B 653.77M USD 44.75 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.26 0.49 USD
-0.02
$32.79B 396.73M USD $244.22K 2.95K USD $40.22 0.49 USD $40.85 0.49 USD $32.79B 396.73M USD 13.97 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,574.4 43.24 USD
-0.1
$4.92T 59.53B USD $27.37K 331.13 USD $3,570 43.19 USD $3,589.55 43.43 USD $4.92T 59.53B USD 32.75 $109.13 1.32 USD
KEC International Limited  KEC.BO $894.3 10.82 USD
-0.36
$238.06B 2.88B USD $26.18K 316.69 USD $890.1 10.77 USD $913.45 11.05 USD $238.06B 2.88B USD 41.00 $21.81 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,612.2 19.5 USD
-0.57
$187.5B 2.27B USD $22.94K 277.49 USD $1,601.05 19.37 USD $1,654.8 20.02 USD $187.5B 2.27B USD 48.50 $33.24 0.4 USD
Engineers India Limited  ENGINERSIN.BO $250.25 3.03 USD
+1.73
$140.65B 1.7B USD $226.89K 2.75K USD $245.4 2.97 USD $250.7 3.03 USD $140.65B 1.7B USD 24.22 $10.33 0.12 USD
NCC Limited  NCC.BO $223.5 2.7 USD
-0.86
$140.32B 1.7B USD $80.49K 973.81 USD $221.6 2.68 USD $226.7 2.74 USD $140.32B 1.7B USD 17.12 $13.05 0.16 USD
RITES Limited  RITES.BO $280.4 3.39 USD
+0.21
$135.7B 1.64B USD $113.47K 1.37K USD $279.05 3.38 USD $285.45 3.45 USD $135.7B 1.64B USD 35.04 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,270.1 15.37 USD
-0.59
$123.9B 1.5B USD $494 5.98 USD $1,261 15.26 USD $1,282.6 15.52 USD $123.9B 1.5B USD 12.12 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,345.2 40.47 USD
+1.48
$105.76B 1.28B USD $12.9K 156.1 USD $3,300.05 39.93 USD $3,415.45 41.32 USD $105.76B 1.28B USD 32.42 $103.18 1.25 USD
Praj Industries Limited  PRAJIND.BO $500.65 6.06 USD
+0.94
$92.23B 1.12B USD $38.03K 460.11 USD $495.05 5.99 USD $504.7 6.11 USD $92.23B 1.12B USD 42.07 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $496.2 6 USD
-1.94
$80.61B 975.19M USD $15.76K 190.67 USD $494.05 5.98 USD $504.15 6.1 USD $80.61B 975.19M USD 9.59 $51.71 0.63 USD
Man Infraconstruction Limited  MANINFRA.BO $185 2.24 USD
+0.03
$72.92B 882.26M USD $21.86K 264.51 USD $184.55 2.23 USD $189 2.29 USD $72.92B 882.26M USD 24.40 $7.58 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,113.55 13.47 USD
+4.58
$72.57B 877.99M USD $37.02K 447.89 USD $1,062.85 12.86 USD $1,122.95 13.59 USD $72.57B 877.99M USD 14.36 $77.52 0.94 USD
Welspun Enterprises Limited  WELENT.BO $521.95 6.31 USD
-0.44
$71.36B 863.31M USD $6.02K 72.82 USD $516.3 6.25 USD $525.3 6.36 USD $71.36B 863.31M USD 20.52 $25.43 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $1,002.65 12.13 USD
+0.52
$67.17B 812.59M USD $1.59K 19.26 USD $995.65 12.05 USD $1,009.7 12.22 USD $67.17B 812.59M USD 33.28 $30.12 0.36 USD
KNR Constructions Limited  KNRCON.BO $218.75 2.65 USD
-0.11
$62.19B 752.45M USD $31.95K 386.52 USD $218.4 2.64 USD $221.2 2.68 USD $62.19B 752.45M USD 6.14 $35.61 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,446.45 17.5 USD
-1.91
$61.47B 743.69M USD $14.34K 173.53 USD $1,425 17.24 USD $1,489 18.01 USD $61.47B 743.69M USD 83.85 $17.25 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $206.25 2.5 USD
+0.12
$57.9B 700.48M USD $32.46K 392.7 USD $205.25 2.48 USD $208.75 2.53 USD $57.9B 700.48M USD 3.41 $60.36 0.73 USD
J. Kumar Infraprojects Limited  JKIL.BO $733.9 8.88 USD
+4.15
$56.24B 680.46M USD $16.92K 204.75 USD $702.05 8.49 USD $744.9 9.01 USD $56.24B 680.46M USD 14.18 $51.72 0.63 USD
Skipper Limited  SKIPPER.BO $485.95 5.88 USD
+0.19
$55.13B 666.97M USD $17.61K 213.06 USD $482 5.83 USD $489.65 5.92 USD $55.13B 666.97M USD 35.03 $13.87 0.17 USD
Ramky Infrastructure Limited  RAMKY.BO $602.55 7.29 USD
+0.32
$41.7B 504.44M USD $2.59K 31.38 USD $596.75 7.22 USD $619.35 7.49 USD $41.7B 504.44M USD 21.11 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $761.95 9.22 USD
+0.48
$30.21B 365.43M USD $2.32K 28.04 USD $754.55 9.13 USD $770.25 9.32 USD $30.21B 365.43M USD 53.17 $14.33 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $316.25 3.83 USD
-1.06
$27.23B 329.43M USD $23.02K 278.46 USD $315.2 3.81 USD $322.55 3.9 USD $27.23B 329.43M USD 13.13 $24.07 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $445.5 5.39 USD
-0.32
$24.26B 293.51M USD $3.26K 39.43 USD $443.4 5.36 USD $490 5.93 USD $24.26B 293.51M USD 4.20 $105.93 1.28 USD
GE Power India Limited  GEPIL.BO $325.7 3.94 USD
-0.2
$21.9B 264.91M USD $25.83K 312.44 USD $323.55 3.91 USD $330.7 4 USD $21.9B 264.91M USD 0 -$3.98 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $273.75 3.31 USD
+0.57
$21.09B 255.21M USD $1.32K 16.02 USD $266.5 3.22 USD $275 3.33 USD $21.09B 255.21M USD 136.19 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,698.75 20.55 USD
-0.04
$20.13B 243.56M USD $595 7.2 USD $1,678.4 20.31 USD $1,712 20.71 USD $20.13B 243.56M USD 9.92 $171.14 2.07 USD
SPML Infra Limited  SPMLINFRA.BO $274.5 3.32 USD
+9.47
$19.68B 238.08M USD $241.97K 2.93K USD $258.2 3.12 USD $279.8 3.39 USD $19.68B 238.08M USD 43.09 $6.37 0.08 USD
Dredging Corporation of India Limited  DREDGECORP.BO $691.85 8.37 USD
+0.21
$19.54B 236.4M USD $3.01K 36.43 USD $680.05 8.23 USD $705.3 8.53 USD $19.54B 236.4M USD 0 -$9.8 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $125.45 1.52 USD
+0.32
$16.1B 194.78M USD $17.16K 207.57 USD $123 1.49 USD $128.6 1.56 USD $16.1B 194.78M USD 19.15 $6.55 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.52 0.82 USD
-0.15
$15.32B 185.36M USD $17.23K 208.41 USD $66.65 0.81 USD $69.93 0.85 USD $15.32B 185.36M USD 55.34 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $212.5 2.57 USD
-1.21
$14.49B 175.32M USD $8.13K 98.36 USD $210.3 2.54 USD $218.8 2.65 USD $14.49B 175.32M USD 0 -$14.73 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $940.45 11.38 USD
+0.28
$14.24B 172.31M USD $1.41K 17 USD $937.85 11.35 USD $945.45 11.44 USD $14.24B 172.31M USD 117.99 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.85 1.57 USD
-0.69
$12.69B 153.49M USD $7.29K 88.15 USD $128.6 1.56 USD $131.55 1.59 USD $12.69B 153.49M USD 36.68 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $54.9 0.66 USD
+2.6
$12.42B 150.3M USD $403.54K 4.88K USD $54.11 0.65 USD $56.2 0.68 USD $12.42B 150.3M USD 9.73 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.04 0.23 USD
+0.37
$8.51B 102.91M USD $92K 1.11K USD $18.79 0.23 USD $19.62 0.24 USD $8.51B 102.91M USD 8.81 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $103.35 1.25 USD
+1.52
$7.9B 95.63M USD $4K 48.39 USD $101.65 1.23 USD $105.8 1.28 USD $7.9B 95.63M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $137.6 1.66 USD
+4.05
$6.88B 83.27M USD $29.03K 351.18 USD $132.15 1.6 USD $138.85 1.68 USD $6.88B 83.27M USD 10.44 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.64 0.54 USD
-0.04
$6.81B 82.38M USD $18.82K 227.69 USD $44.13 0.53 USD $47.4 0.57 USD $6.81B 82.38M USD 23.25 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35 0.42 USD
+2.94
$4.77B 57.73M USD $7.3K 88.35 USD $33.9 0.41 USD $35 0.42 USD $4.77B 57.73M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.5 0.24 USD
-1.61
$3.43B 41.55M USD $18.95K 229.3 USD $19.32 0.23 USD $20 0.24 USD $3.43B 41.55M USD 38.23 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $122.6 1.48 USD
-1.53
$3.26B 39.49M USD $2.61K 31.56 USD $118.8 1.44 USD $125 1.51 USD $3.26B 39.49M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.BO $51.74 0.63 USD
-0.77
$3.13B 37.88M USD $2.97K 35.87 USD $51.7 0.63 USD $54.28 0.66 USD $3.13B 37.88M USD 17.30 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $40.96 0.5 USD
-1.16
$2.33B 28.24M USD $1.05K 12.73 USD $40.21 0.49 USD $41.7 0.5 USD $2.33B 28.24M USD 26.08 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.63 0.15 USD
+4.99
$2.18B 26.39M USD $131.45K 1.59K USD $11.9 0.14 USD $12.63 0.15 USD $2.18B 26.39M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.94 0.06 USD
+0.82
$1.76B 21.35M USD $10.59K 128.16 USD $4.88 0.06 USD $5.01 0.06 USD $1.76B 21.35M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.03 0.1 USD
-4.97
$1.57B 19.03M USD $3.36K 40.64 USD $8.03 0.1 USD $8.1 0.1 USD $1.57B 19.03M USD 0 -$101.21 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $75 0.91 USD
+1.68
$1.42B 17.21M USD $1.11K 13.43 USD $70.25 0.85 USD $76 0.92 USD $1.42B 17.21M USD 18.11 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.32 0.66 USD
-0.18
$1.3B 15.67M USD $10.71K 129.55 USD $53.71 0.65 USD $54.33 0.66 USD $1.3B 15.67M USD 86.22 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.39 0.03 USD
0
$526.27M 6.37M USD $252.38K 3.05K USD $2.39 0.03 USD $2.51 0.03 USD $526.27M 6.37M USD 3.10 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7 0.08 USD
-3.05
$520.86M 6.3M USD $2.74K 33.19 USD $7 0.08 USD $7.36 0.09 USD $520.86M 6.3M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $890 10.77 USD
+0.69
$312.8M 3.78M USD $17 0.21 USD $890 10.77 USD $895 10.83 USD $312.8M 3.78M USD 5.77 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí