Página 23 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.10 0.07 USD |
+0.33
|
₹473.34M 5.73M USD | ₹1.07K 12.95 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹473.34M 5.73M USD | 76.25 | ₹0.08 0.0009 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹2.57K 31.04 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.19 0.14 USD |
-0.8
|
₹469.66M 5.68M USD | ₹10.05K 121.61 USD | ₹11.01 0.13 USD | ₹11.69 0.14 USD | ₹469.66M 5.68M USD | 29.44 | ₹0.38 0.004 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.45 0.28 USD |
0
|
₹469.00M 5.67M USD | ₹234.00 2.83 USD | ₹20.60 0.25 USD | ₹24.00 0.29 USD | ₹469.00M 5.67M USD | 0 | -₹5.47 -0.06 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.19 0.26 USD |
+3.57
|
₹468.54M 5.67M USD | ₹1.82K 22.01 USD | ₹19.40 0.23 USD | ₹21.98 0.27 USD | ₹468.54M 5.67M USD | 32.10 | ₹0.66 0.007 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹103.00 1.25 USD |
0
|
₹468.47M 5.67M USD | ₹159.00 1.92 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹468.47M 5.67M USD | 0 | -₹1.89 -0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹18.97 0.23 USD |
-3.02
|
₹467.57M 5.66M USD | ₹51.00K 617.02 USD | ₹17.62 0.21 USD | ₹18.97 0.23 USD | ₹467.57M 5.66M USD | 210.77 | ₹0.09 0.001 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹154.90 1.87 USD |
-3.13
|
₹464.70M 5.62M USD | ₹2.44K 29.56 USD | ₹151.00 1.83 USD | ₹164.90 2 USD | ₹464.70M 5.62M USD | 14.05 | ₹11.02 0.13 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹11.69 0.14 USD |
+1.65
|
₹464.68M 5.62M USD | ₹2.73K 33.06 USD | ₹11.55 0.14 USD | ₹12.99 0.16 USD | ₹464.68M 5.62M USD | 0 | -₹4.28 -0.05 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹14.42 0.17 USD |
-5.5
|
₹464.61M 5.62M USD | ₹1.45K 17.55 USD | ₹14.32 0.17 USD | ₹15.98 0.19 USD | ₹464.61M 5.62M USD | 0 | -₹2.16 -0.02 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.30 0.23 USD |
+0.26
|
₹463.89M 5.61M USD | ₹2.07K 25.09 USD | ₹18.51 0.22 USD | ₹19.59 0.24 USD | ₹463.89M 5.61M USD | 58.48 | ₹0.33 0.003 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹73.24 0.89 USD |
-1.21
|
₹459.95M 5.56M USD | ₹14.97K 181.05 USD | ₹73.00 0.88 USD | ₹78.90 0.95 USD | ₹459.95M 5.56M USD | 12.39 | ₹5.91 0.07 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹77.42 0.94 USD |
-3.67
|
₹459.87M 5.56M USD | ₹293.00 3.54 USD | ₹75.21 0.91 USD | ₹82.02 0.99 USD | ₹459.87M 5.56M USD | 0 | -₹1.88 -0.02 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹53.10 0.64 USD |
0
|
₹458.88M 5.55M USD | ₹2.00 0.02 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹458.88M 5.55M USD | 13.65 | ₹3.89 0.05 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.64 0.15 USD |
-2.84
|
₹456.80M 5.53M USD | ₹1.12K 13.56 USD | ₹12.42 0.15 USD | ₹13.48 0.16 USD | ₹456.80M 5.53M USD | 0 | -₹4.79 -0.05 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹140.50 1.7 USD |
+11.55
|
₹456.33M 5.52M USD | ₹506.00 6.12 USD | ₹116.95 1.41 USD | ₹143.70 1.74 USD | ₹456.33M 5.52M USD | 7.61 | ₹18.44 0.22 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.00 0.18 USD |
+0.07
|
₹456.23M 5.52M USD | ₹878.00 10.62 USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹456.23M 5.52M USD | 0 | -₹2.85 -0.03 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.73 0.35 USD |
+2.53
|
₹454.75M 5.5M USD | ₹473.00 5.72 USD | ₹28.58 0.35 USD | ₹29.50 0.36 USD | ₹454.75M 5.5M USD | 0 | -₹19.53 -0.2 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.38 0.23 USD |
-0.62
|
₹454.74M 5.5M USD | ₹1.23K 14.93 USD | ₹18.80 0.23 USD | ₹20.05 0.24 USD | ₹454.74M 5.5M USD | 10.94 | ₹1.77 0.02 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹39.27 0.48 USD |
-4.98
|
₹454.62M 5.5M USD | ₹64.00 0.77 USD | ₹39.27 0.48 USD | ₹39.27 0.48 USD | ₹454.62M 5.5M USD | 0 | -₹0.49 -0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹177.90 2.15 USD |
-0.06
|
₹449.95M 5.44M USD | ₹319.00 3.86 USD | ₹171.00 2.07 USD | ₹179.80 2.18 USD | ₹449.95M 5.44M USD | 62.20 | ₹2.86 0.03 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹145.80 1.76 USD |
+5
|
₹447.61M 5.42M USD | ₹25.00 0.3 USD | ₹145.80 1.76 USD | ₹145.80 1.76 USD | ₹447.61M 5.42M USD | 0 | -₹3.63 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.00 1 USD |
-1.1
|
₹447.54M 5.41M USD | ₹15.00 0.18 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹447.54M 5.41M USD | 251.51 | ₹0.33 0.003 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.90 0.77 USD |
+5.31
|
₹447.30M 5.41M USD | ₹89.00 1.08 USD | ₹60.75 0.73 USD | ₹64.00 0.77 USD | ₹447.30M 5.41M USD | 14.58 | ₹4.38 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.45 1.69 USD |
-1.1
|
₹443.20M 5.36M USD | ₹19.00 0.23 USD | ₹134.05 1.62 USD | ₹144.00 1.74 USD | ₹443.20M 5.36M USD | 7.50 | ₹18.58 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.65 0.06 USD |
-7
|
₹441.79M 5.34M USD | ₹1.01M 12.24K USD | ₹4.50 0.05 USD | ₹5.13 0.06 USD | ₹441.79M 5.34M USD | 4.11 | ₹1.13 0.01 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.40 0.22 USD |
+19.79
|
₹441.60M 5.34M USD | ₹7.03K 85 USD | ₹17.00 0.21 USD | ₹18.43 0.22 USD | ₹441.60M 5.34M USD | 230.00 | ₹0.08 0.0009 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.56 0.22 USD |
+3.8
|
₹441.26M 5.34M USD | ₹4.68K 56.64 USD | ₹17.25 0.21 USD | ₹18.75 0.23 USD | ₹441.26M 5.34M USD | 3.73 | ₹4.97 0.06 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.74 0.19 USD |
+4.31
|
₹439.92M 5.32M USD | ₹2.33K 28.19 USD | ₹15.00 0.18 USD | ₹15.80 0.19 USD | ₹439.92M 5.32M USD | 98.37 | ₹0.16 0.001 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹66.00 0.8 USD |
-1.87
|
₹439.53M 5.32M USD | ₹771.00 9.33 USD | ₹65.91 0.8 USD | ₹68.00 0.82 USD | ₹439.53M 5.32M USD | 17.98 | ₹3.67 0.04 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹17.50 0.21 USD |
0
|
₹437.50M 5.29M USD | ₹27.50K 332.7 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹437.50M 5.29M USD | 51.47 | ₹0.34 0.004 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹33.38 0.4 USD |
+1.64
|
₹435.89M 5.27M USD | ₹520.00 6.29 USD | ₹33.20 0.4 USD | ₹39.00 0.47 USD | ₹435.89M 5.27M USD | 0 | -₹10.18 -0.1 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.97 0.23 USD |
+2.99
|
₹435.00M 5.26M USD | ₹1.14K 13.73 USD | ₹18.97 0.23 USD | ₹20.80 0.25 USD | ₹435.00M 5.26M USD | 0 | -₹3.52 -0.04 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹193.25 2.34 USD |
-0.05
|
₹433.75M 5.25M USD | ₹4.67K 56.5 USD | ₹192.95 2.33 USD | ₹198.00 2.4 USD | ₹433.75M 5.25M USD | 25.90 | ₹7.46 0.09 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.51 0.61 USD |
-4.97
|
₹433.43M 5.24M USD | ₹3.00 0.04 USD | ₹50.51 0.61 USD | ₹52.50 0.64 USD | ₹433.43M 5.24M USD | 0 | -₹4.03 -0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.06 0.02 USD |
-0.48
|
₹432.20M 5.23M USD | ₹19.42K 234.96 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹432.20M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.65 0.21 USD |
+0.97
|
₹431.96M 5.23M USD | ₹11.86K 143.49 USD | ₹16.80 0.2 USD | ₹18.50 0.22 USD | ₹431.96M 5.23M USD | 10.02 | ₹1.76 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹17.84 0.22 USD |
-3.78
|
₹431.80M 5.22M USD | ₹108.95K 1.32K USD | ₹17.62 0.21 USD | ₹18.85 0.23 USD | ₹431.80M 5.22M USD | 297.33 | ₹0.06 0.0007 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.40 0.31 USD |
+1.64
|
₹431.07M 5.22M USD | ₹304.00 3.68 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹431.07M 5.22M USD | 2.25 | ₹11.24 0.14 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.92 0.41 USD |
0
|
₹430.54M 5.21M USD | ₹5.00K 60.5 USD | ₹33.92 0.41 USD | ₹35.50 0.43 USD | ₹430.54M 5.21M USD | 8.69 | ₹3.90 0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.30 2.3 USD |
0
|
₹429.30M 5.19M USD | ₹5.00 0.06 USD | ₹190.30 2.3 USD | ₹190.30 2.3 USD | ₹429.30M 5.19M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹89.00 1.08 USD |
+3.97
|
₹427.89M 5.18M USD | ₹3.58K 43.32 USD | ₹86.03 1.04 USD | ₹89.88 1.09 USD | ₹427.89M 5.18M USD | 370.83 | ₹0.24 0.002 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.17K 14.11 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.32 0.11 USD |
+1.3
|
₹425.75M 5.15M USD | ₹534.00 6.46 USD | ₹8.74 0.11 USD | ₹9.40 0.11 USD | ₹425.75M 5.15M USD | 0 | -₹3.26 -0.03 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹86.90 1.05 USD |
+2.59
|
₹424.79M 5.14M USD | ₹270.00 3.27 USD | ₹83.00 1 USD | ₹86.90 1.05 USD | ₹424.79M 5.14M USD | 70.65 | ₹1.23 0.01 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹99.50 1.2 USD |
-0.25
|
₹424.33M 5.13M USD | ₹36.00 0.44 USD | ₹99.50 1.2 USD | ₹99.50 1.2 USD | ₹424.33M 5.13M USD | 0 | -₹13.58 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.61 0.36 USD |
-0.6
|
₹422.88M 5.12M USD | ₹606.00 7.33 USD | ₹29.45 0.36 USD | ₹30.28 0.37 USD | ₹422.88M 5.12M USD | 296.10 | ₹0.10 0.001 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.18 0.24 USD |
+1.97
|
₹422.78M 5.11M USD | ₹8.27K 100.05 USD | ₹19.50 0.24 USD | ₹20.77 0.25 USD | ₹422.78M 5.11M USD | 24.02 | ₹0.84 0.01 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.97 0.27 USD |
+9.85
|
₹421.66M 5.1M USD | ₹161.00 1.95 USD | ₹21.97 0.27 USD | ₹21.99 0.27 USD | ₹421.66M 5.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.49 0.21 USD |
-2.18
|
₹419.76M 5.08M USD | ₹71.00 0.86 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹419.76M 5.08M USD | 0 | -₹5.18 -0.06 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.47 0.34 USD |
+2.04
|
₹418.43M 5.06M USD | ₹2.51K 30.33 USD | ₹27.85 0.34 USD | ₹29.45 0.36 USD | ₹418.43M 5.06M USD | 14.98 | ₹1.90 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.09 0.03 USD |
+0.97
|
₹418.00M 5.06M USD | ₹55.92K 676.48 USD | ₹2.06 0.02 USD | ₹2.25 0.03 USD | ₹418.00M 5.06M USD | 29.85 | ₹0.07 0.0008 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.33 0.04 USD |
+1.83
|
₹416.25M 5.04M USD | ₹37.63K 455.26 USD | ₹3.20 0.04 USD | ₹3.34 0.04 USD | ₹416.25M 5.04M USD | 20.81 | ₹0.16 0.001 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.15 0.05 USD |
+5.06
|
₹415.00M 5.02M USD | ₹4.77K 57.75 USD | ₹4.00 0.05 USD | ₹4.23 0.05 USD | ₹415.00M 5.02M USD | 37.72 | ₹0.11 0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.90 0.51 USD |
+4.49
|
₹414.76M 5.02M USD | ₹3.18K 38.42 USD | ₹39.80 0.48 USD | ₹41.95 0.51 USD | ₹414.76M 5.02M USD | 55.86 | ₹0.75 0.009 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.53 0.05 USD |
+2.26
|
₹412.18M 4.99M USD | ₹10.04K 121.52 USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹412.18M 4.99M USD | 30.19 | ₹0.15 0.001 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹2.00K 24.2 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.65 0.13 USD |
-1.57
|
₹409.45M 4.95M USD | ₹14.81K 179.18 USD | ₹10.29 0.12 USD | ₹10.88 0.13 USD | ₹409.45M 4.95M USD | 0.77 | ₹13.72 0.17 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.10 0.49 USD |
-1.69
|
₹409.02M 4.95M USD | ₹900.00 10.89 USD | ₹40.00 0.48 USD | ₹40.10 0.49 USD | ₹409.02M 4.95M USD | 19.18 | ₹2.09 0.03 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹48.70 0.59 USD |
+1.37
|
₹407.51M 4.93M USD | ₹1.72K 20.83 USD | ₹45.64 0.55 USD | ₹48.75 0.59 USD | ₹407.51M 4.93M USD | 9.51 | ₹5.12 0.06 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.50 1.64 USD |
+7.54
|
₹406.50M 4.92M USD | ₹2.00 0.02 USD | ₹135.50 1.64 USD | ₹135.50 1.64 USD | ₹406.50M 4.92M USD | 15.34 | ₹8.83 0.11 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
0
|
₹406.25M 4.91M USD | ₹121.00 1.46 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.01 0.69 USD |
-4.44
|
₹405.82M 4.91M USD | ₹1.93K 23.3 USD | ₹56.21 0.68 USD | ₹59.65 0.72 USD | ₹405.82M 4.91M USD | 1.34 | ₹42.48 0.51 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹44.91 0.54 USD |
-0.8
|
₹404.59M 4.89M USD | ₹20.87K 252.43 USD | ₹43.10 0.52 USD | ₹47.52 0.57 USD | ₹404.59M 4.89M USD | 0 | -₹2.60 -0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.25 0.09 USD |
-1.36
|
₹404.36M 4.89M USD | ₹337.00 4.08 USD | ₹7.00 0.08 USD | ₹7.29 0.09 USD | ₹404.36M 4.89M USD | 90.62 | ₹0.08 0.0009 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹88.49 1.07 USD |
+0.52
|
₹401.94M 4.86M USD | ₹325.00 3.93 USD | ₹88.00 1.06 USD | ₹88.49 1.07 USD | ₹401.94M 4.86M USD | 25.79 | ₹3.43 0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.00 0.35 USD |
0
|
₹401.65M 4.86M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹401.65M 4.86M USD | 33.33 | ₹0.87 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.28 0.11 USD |
+2.09
|
₹400.71M 4.85M USD | ₹7.36K 89.06 USD | ₹9.10 0.11 USD | ₹9.38 0.11 USD | ₹400.71M 4.85M USD | 0 | -₹2.42 -0.02 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.60 0.32 USD |
-1.26
|
₹398.76M 4.82M USD | ₹4.33K 52.36 USD | ₹26.50 0.32 USD | ₹27.00 0.33 USD | ₹398.76M 4.82M USD | 7.13 | ₹3.73 0.05 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹398.39M 4.82M USD | ₹11.29K 136.61 USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹398.39M 4.82M USD | 38.33 | ₹0.03 0.0003 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹60.19 0.73 USD |
-1.17
|
₹391.19M 4.73M USD | ₹155.00 1.88 USD | ₹55.00 0.67 USD | ₹60.47 0.73 USD | ₹391.19M 4.73M USD | 0 | -₹45.07 -0.5 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.02 0.79 USD |
-9.99
|
₹390.12M 4.72M USD | ₹1.16K 14.02 USD | ₹65.02 0.79 USD | ₹69.90 0.85 USD | ₹390.12M 4.72M USD | 0 | -₹2.23 -0.02 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.52 0.15 USD |
-0.24
|
₹389.75M 4.72M USD | ₹4.43K 53.64 USD | ₹12.40 0.15 USD | ₹12.89 0.16 USD | ₹389.75M 4.72M USD | 10.61 | ₹1.18 0.01 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.66 0.41 USD |
+3.25
|
₹389.44M 4.71M USD | ₹38.00 0.46 USD | ₹33.66 0.41 USD | ₹34.00 0.41 USD | ₹389.44M 4.71M USD | 43.71 | ₹0.77 0.009 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹96.45 1.17 USD |
+4.89
|
₹388.52M 4.7M USD | ₹33.00 0.4 USD | ₹96.45 1.17 USD | ₹96.45 1.17 USD | ₹388.52M 4.7M USD | 57.75 | ₹1.67 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.62 0.02 USD |
-0.61
|
₹388.24M 4.7M USD | ₹16.74K 202.49 USD | ₹1.52 0.02 USD | ₹1.75 0.02 USD | ₹388.24M 4.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.72 0.63 USD |
+2.97
|
₹387.90M 4.69M USD | ₹6.25K 75.61 USD | ₹48.02 0.58 USD | ₹55.27 0.67 USD | ₹387.90M 4.69M USD | 4.34 | ₹11.90 0.14 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.37 0.03 USD |
-1.66
|
₹386.54M 4.68M USD | ₹88.72K 1.07K USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹386.54M 4.68M USD | 0 | -₹0.15 -0.001 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.86 0.64 USD |
+3.83
|
₹385.91M 4.67M USD | ₹378.00 4.57 USD | ₹50.50 0.61 USD | ₹52.90 0.64 USD | ₹385.91M 4.67M USD | 14.36 | ₹3.68 0.04 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.88 0.26 USD |
+4.19
|
₹385.28M 4.66M USD | ₹204.00 2.47 USD | ₹21.88 0.26 USD | ₹22.00 0.27 USD | ₹385.28M 4.66M USD | 9.76 | ₹2.24 0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹11.47K 138.8 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.06 0.47 USD |
+0.15
|
₹382.10M 4.62M USD | ₹1.05K 12.7 USD | ₹37.16 0.45 USD | ₹39.06 0.47 USD | ₹382.10M 4.62M USD | 0 | -₹10.46 -0.1 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.21 0.83 USD |
+4.94
|
₹381.37M 4.61M USD | ₹343.00 4.15 USD | ₹60.00 0.73 USD | ₹70.00 0.85 USD | ₹381.37M 4.61M USD | 0 | -₹7.37 -0.08 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.19 0.41 USD |
+4.91
|
₹379.11M 4.59M USD | ₹160.00 1.94 USD | ₹32.50 0.39 USD | ₹34.19 0.41 USD | ₹379.11M 4.59M USD | 10.14 | ₹3.37 0.04 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹35.43 0.43 USD |
+4.21
|
₹378.95M 4.58M USD | ₹281.00 3.4 USD | ₹34.00 0.41 USD | ₹37.30 0.45 USD | ₹378.95M 4.58M USD | 1.35 | ₹26.24 0.32 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.29 0.09 USD |
-4.95
|
₹378.45M 4.58M USD | ₹2.85K 34.5 USD | ₹7.29 0.09 USD | ₹7.85 0.09 USD | ₹378.45M 4.58M USD | 0 | -₹0.11 -0.001 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.00 0.67 USD |
+2.8
|
₹378.35M 4.58M USD | ₹1.72K 20.76 USD | ₹50.56 0.61 USD | ₹57.98 0.7 USD | ₹378.35M 4.58M USD | 20.44 | ₹2.69 0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.19 0.14 USD |
-2.27
|
₹378.00M 4.57M USD | ₹5.06K 61.16 USD | ₹10.77 0.13 USD | ₹11.30 0.14 USD | ₹378.00M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.30 0.1 USD |
+3.62
|
₹377.95M 4.57M USD | ₹11.90K 143.96 USD | ₹7.80 0.09 USD | ₹8.30 0.1 USD | ₹377.95M 4.57M USD | 20.75 | ₹0.40 0.004 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.97 0.27 USD |
-9.92
|
₹377.72M 4.57M USD | ₹1.47K 17.83 USD | ₹21.96 0.27 USD | ₹23.29 0.28 USD | ₹377.72M 4.57M USD | 0 | -₹7.35 -0.08 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹32.80 0.4 USD |
0
|
₹376.97M 4.56M USD | ₹3.60K 43.55 USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹376.97M 4.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
