Página 23 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conart Engineers Limited
CONART.BO
IN
|
₹76.00 0.92 USD |
+2.51
|
₹477.28M 5.77M USD | ₹11.81K 142.83 USD | ₹75.70 0.92 USD | ₹78.90 0.95 USD | ₹477.28M 5.77M USD | 13.24 | ₹5.74 0.07 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.00 0.15 USD |
+4.35
|
₹477.00M 5.77M USD | ₹1.04K 12.57 USD | ₹11.55 0.14 USD | ₹12.99 0.16 USD | ₹477.00M 5.77M USD | 0 | -₹4.35 -0.05 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹100.00 1.21 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.10 0.07 USD |
+0.33
|
₹473.34M 5.73M USD | ₹1.07K 12.95 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹473.34M 5.73M USD | 76.25 | ₹0.08 0.0009 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.27 0.14 USD |
-0.09
|
₹473.02M 5.72M USD | ₹8.55K 103.45 USD | ₹11.01 0.13 USD | ₹11.69 0.14 USD | ₹473.02M 5.72M USD | 29.65 | ₹0.38 0.004 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹29.02 0.35 USD |
+2.51
|
₹472.27M 5.71M USD | ₹494.00 5.98 USD | ₹29.02 0.35 USD | ₹29.99 0.36 USD | ₹472.27M 5.71M USD | 170.70 | ₹0.17 0.002 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹2.57K 31.04 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹156.95 1.9 USD |
-1.84
|
₹470.85M 5.7M USD | ₹1.80K 21.81 USD | ₹152.20 1.84 USD | ₹164.90 2 USD | ₹470.85M 5.7M USD | 14.80 | ₹10.60 0.13 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.45 0.28 USD |
0
|
₹469.00M 5.67M USD | ₹234.00 2.83 USD | ₹20.60 0.25 USD | ₹24.00 0.29 USD | ₹469.00M 5.67M USD | 0 | -₹5.47 -0.06 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹103.00 1.25 USD |
0
|
₹468.47M 5.67M USD | ₹159.00 1.92 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹468.47M 5.67M USD | 0 | -₹1.89 -0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.70 0.04 USD |
+0.54
|
₹468.05M 5.66M USD | ₹5.91K 71.51 USD | ₹3.70 0.04 USD | ₹3.81 0.05 USD | ₹468.05M 5.66M USD | 0.70 | ₹5.22 0.06 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹18.97 0.23 USD |
-3.02
|
₹467.57M 5.66M USD | ₹51.00K 617.02 USD | ₹17.62 0.21 USD | ₹18.97 0.23 USD | ₹467.57M 5.66M USD | 210.77 | ₹0.09 0.001 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹34.40 0.42 USD |
-1.69
|
₹466.58M 5.64M USD | ₹2.57K 31.07 USD | ₹33.04 0.4 USD | ₹35.99 0.44 USD | ₹466.58M 5.64M USD | 0 | -₹0.06 -0.0007 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.39 0.23 USD |
+0.73
|
₹466.05M 5.64M USD | ₹521.00 6.3 USD | ₹18.51 0.22 USD | ₹19.59 0.24 USD | ₹466.05M 5.64M USD | 58.75 | ₹0.33 0.003 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹14.32 0.17 USD |
-6.16
|
₹461.38M 5.58M USD | ₹1.42K 17.18 USD | ₹14.32 0.17 USD | ₹15.98 0.19 USD | ₹461.38M 5.58M USD | 0 | -₹2.04 -0.02 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹53.10 0.64 USD |
0
|
₹458.88M 5.55M USD | ₹2.00 0.02 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹458.88M 5.55M USD | 13.65 | ₹3.89 0.05 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.80 0.35 USD |
+2.78
|
₹455.85M 5.52M USD | ₹472.00 5.71 USD | ₹28.58 0.35 USD | ₹29.50 0.36 USD | ₹455.85M 5.52M USD | 0 | -₹19.53 -0.2 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.40 0.23 USD |
-0.51
|
₹455.21M 5.51M USD | ₹573.00 6.93 USD | ₹18.80 0.23 USD | ₹20.05 0.24 USD | ₹455.21M 5.51M USD | 11.27 | ₹1.72 0.02 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹178.00 2.15 USD |
0
|
₹450.20M 5.45M USD | ₹136.00 1.65 USD | ₹173.25 2.1 USD | ₹179.80 2.18 USD | ₹450.20M 5.45M USD | 62.23 | ₹2.86 0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+5.47
|
₹448.00M 5.42M USD | ₹72.00 0.87 USD | ₹60.75 0.73 USD | ₹64.00 0.77 USD | ₹448.00M 5.42M USD | 14.61 | ₹4.38 0.05 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹145.80 1.76 USD |
+5
|
₹447.61M 5.42M USD | ₹25.00 0.3 USD | ₹145.80 1.76 USD | ₹145.80 1.76 USD | ₹447.61M 5.42M USD | 0 | -₹3.46 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.00 1 USD |
-1.1
|
₹447.54M 5.41M USD | ₹15.00 0.18 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹447.54M 5.41M USD | 251.51 | ₹0.33 0.003 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.70 0.18 USD |
-1.93
|
₹447.10M 5.41M USD | ₹850.00 10.28 USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹447.10M 5.41M USD | 0 | -₹2.85 -0.03 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹198.00 2.4 USD |
+2.4
|
₹444.41M 5.38M USD | ₹3.24K 39.14 USD | ₹192.95 2.33 USD | ₹198.00 2.4 USD | ₹444.41M 5.38M USD | 26.54 | ₹7.46 0.09 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.45 1.69 USD |
-1.1
|
₹443.20M 5.36M USD | ₹19.00 0.23 USD | ₹134.05 1.62 USD | ₹144.00 1.74 USD | ₹443.20M 5.36M USD | 7.50 | ₹18.58 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹66.00 0.8 USD |
-1.87
|
₹439.53M 5.32M USD | ₹771.00 9.33 USD | ₹65.91 0.8 USD | ₹68.00 0.82 USD | ₹439.53M 5.32M USD | 17.98 | ₹3.67 0.04 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.67 0.19 USD |
+3.84
|
₹437.96M 5.3M USD | ₹159.00 1.92 USD | ₹15.67 0.19 USD | ₹15.80 0.19 USD | ₹437.96M 5.3M USD | 104.46 | ₹0.15 0.001 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹17.50 0.21 USD |
0
|
₹437.50M 5.29M USD | ₹27.50K 332.7 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹437.50M 5.29M USD | 58.33 | ₹0.30 0.003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.60 0.06 USD |
-8
|
₹437.04M 5.29M USD | ₹679.84K 8.22K USD | ₹4.50 0.05 USD | ₹5.13 0.06 USD | ₹437.04M 5.29M USD | 4.07 | ₹1.13 0.01 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.00 0.22 USD |
-2.82
|
₹435.67M 5.27M USD | ₹78.75K 952.76 USD | ₹17.70 0.21 USD | ₹18.85 0.23 USD | ₹435.67M 5.27M USD | 300.00 | ₹0.06 0.0007 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.97 0.23 USD |
+2.99
|
₹435.00M 5.26M USD | ₹1.13K 13.72 USD | ₹18.97 0.23 USD | ₹20.80 0.25 USD | ₹435.00M 5.26M USD | 0 | -₹3.56 -0.04 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.77 0.21 USD |
+1.66
|
₹434.89M 5.26M USD | ₹11.16K 134.97 USD | ₹16.80 0.2 USD | ₹18.50 0.22 USD | ₹434.89M 5.26M USD | 10.33 | ₹1.72 0.02 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹33.22 0.4 USD |
+1.16
|
₹433.80M 5.25M USD | ₹518.00 6.27 USD | ₹33.20 0.4 USD | ₹39.00 0.47 USD | ₹433.80M 5.25M USD | 0 | -₹10.22 -0.1 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.69 0.25 USD |
+4.55
|
₹433.47M 5.24M USD | ₹4.52K 54.73 USD | ₹19.50 0.24 USD | ₹20.77 0.25 USD | ₹433.47M 5.24M USD | 23.78 | ₹0.87 0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.51 0.61 USD |
-4.97
|
₹433.43M 5.24M USD | ₹3.00 0.04 USD | ₹50.51 0.61 USD | ₹52.50 0.64 USD | ₹433.43M 5.24M USD | 0 | -₹4.03 -0.04 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.92 0.41 USD |
0
|
₹430.54M 5.21M USD | ₹5.00K 60.5 USD | ₹33.92 0.41 USD | ₹35.50 0.43 USD | ₹430.54M 5.21M USD | 8.27 | ₹4.10 0.05 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
-0.97
|
₹430.10M 5.2M USD | ₹12.14K 146.9 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹430.10M 5.2M USD | 0 | -₹0.35 -0.004 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.30 2.3 USD |
0
|
₹429.30M 5.19M USD | ₹5.00 0.06 USD | ₹190.30 2.3 USD | ₹190.30 2.3 USD | ₹429.30M 5.19M USD | 15.42 | ₹12.34 0.15 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.00 0.36 USD |
+0.7
|
₹428.45M 5.18M USD | ₹216.00 2.61 USD | ₹29.99 0.36 USD | ₹30.28 0.37 USD | ₹428.45M 5.18M USD | 300.00 | ₹0.10 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹17.85 0.22 USD |
+16.21
|
₹428.40M 5.18M USD | ₹183.00 2.21 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹428.40M 5.18M USD | 223.12 | ₹0.08 0.0009 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹89.10 1.08 USD |
+4.09
|
₹428.37M 5.18M USD | ₹3.52K 42.6 USD | ₹86.03 1.04 USD | ₹89.88 1.09 USD | ₹428.37M 5.18M USD | 371.25 | ₹0.24 0.002 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.05K 12.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.32 0.11 USD |
+1.3
|
₹425.75M 5.15M USD | ₹498.00 6.02 USD | ₹8.74 0.11 USD | ₹9.40 0.11 USD | ₹425.75M 5.15M USD | 0 | -₹3.22 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹99.75 1.21 USD |
0
|
₹425.39M 5.15M USD | ₹12.00 0.15 USD | ₹99.75 1.21 USD | ₹100.10 1.21 USD | ₹425.39M 5.15M USD | 0 | -₹14.31 -0.1 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.00 0.57 USD |
+3.82
|
₹423.41M 5.12M USD | ₹14.84K 179.56 USD | ₹43.10 0.52 USD | ₹47.52 0.57 USD | ₹423.41M 5.12M USD | 0 | -₹2.60 -0.03 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.75 0.21 USD |
-0.73
|
₹422.01M 5.11M USD | ₹2.65K 32.07 USD | ₹17.40 0.21 USD | ₹18.75 0.23 USD | ₹422.01M 5.11M USD | 3.57 | ₹4.97 0.06 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.97 0.27 USD |
+9.85
|
₹421.66M 5.1M USD | ₹107.00 1.29 USD | ₹21.97 0.27 USD | ₹21.99 0.27 USD | ₹421.66M 5.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.51 0.21 USD |
-2.07
|
₹420.24M 5.08M USD | ₹46.00 0.56 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹420.24M 5.08M USD | 0 | -₹5.08 -0.06 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.10 0.03 USD |
+1.45
|
₹420.00M 5.08M USD | ₹38.89K 470.49 USD | ₹2.06 0.02 USD | ₹2.25 0.03 USD | ₹420.00M 5.08M USD | 29.99 | ₹0.07 0.0008 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.90 0.51 USD |
+4.49
|
₹414.76M 5.02M USD | ₹3.18K 38.42 USD | ₹39.80 0.48 USD | ₹41.95 0.51 USD | ₹414.76M 5.02M USD | 53.03 | ₹0.79 0.009 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.11 0.34 USD |
+0.75
|
₹413.14M 5M USD | ₹1.75K 21.21 USD | ₹27.85 0.34 USD | ₹29.00 0.35 USD | ₹413.14M 5M USD | 14.56 | ₹1.93 0.02 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹2.00K 24.2 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.28 0.04 USD |
+0.31
|
₹410.00M 4.96M USD | ₹9.40K 113.66 USD | ₹3.20 0.04 USD | ₹3.34 0.04 USD | ₹410.00M 4.96M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.10 0.49 USD |
-1.69
|
₹409.02M 4.95M USD | ₹900.00 10.89 USD | ₹40.00 0.48 USD | ₹40.10 0.49 USD | ₹409.02M 4.95M USD | 19.18 | ₹2.09 0.03 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹48.70 0.59 USD |
+1.37
|
₹407.51M 4.93M USD | ₹1.72K 20.83 USD | ₹45.64 0.55 USD | ₹48.75 0.59 USD | ₹407.51M 4.93M USD | 9.03 | ₹5.39 0.07 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.00 0.29 USD |
-3.96
|
₹407.31M 4.93M USD | ₹31.00 0.38 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹407.31M 4.93M USD | 2.12 | ₹11.29 0.14 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹83.19 1.01 USD |
-1.79
|
₹406.66M 4.92M USD | ₹249.00 3.01 USD | ₹83.00 1 USD | ₹85.10 1.03 USD | ₹406.66M 4.92M USD | 67.63 | ₹1.23 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.29 0.09 USD |
-0.82
|
₹406.59M 4.92M USD | ₹15.00 0.18 USD | ₹7.29 0.09 USD | ₹7.29 0.09 USD | ₹406.59M 4.92M USD | 91.12 | ₹0.08 0.0009 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
0
|
₹406.25M 4.91M USD | ₹100.00 1.21 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.00 0.69 USD |
-4.46
|
₹405.74M 4.91M USD | ₹1.70K 20.62 USD | ₹56.95 0.69 USD | ₹59.65 0.72 USD | ₹405.74M 4.91M USD | 1.39 | ₹40.89 0.49 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹405.32M 4.9M USD | ₹3.68K 44.5 USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹405.32M 4.9M USD | 39.00 | ₹0.03 0.0003 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.45 0.05 USD |
+0.45
|
₹404.91M 4.9M USD | ₹5.32K 64.41 USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹404.91M 4.9M USD | 31.78 | ₹0.14 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.00 0.33 USD |
+0.22
|
₹404.76M 4.9M USD | ₹451.00 5.46 USD | ₹26.59 0.32 USD | ₹27.00 0.33 USD | ₹404.76M 4.9M USD | 7.23 | ₹3.73 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.02 0.05 USD |
+1.77
|
₹402.00M 4.86M USD | ₹4.56K 55.16 USD | ₹4.00 0.05 USD | ₹4.23 0.05 USD | ₹402.00M 4.86M USD | 36.54 | ₹0.11 0.001 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.00 0.35 USD |
0
|
₹401.65M 4.86M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹401.65M 4.86M USD | 33.33 | ₹0.87 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.29 0.11 USD |
+2.2
|
₹401.14M 4.85M USD | ₹4.88K 59.08 USD | ₹9.10 0.11 USD | ₹9.38 0.11 USD | ₹401.14M 4.85M USD | 0 | -₹2.47 -0.02 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹88.00 1.06 USD |
-0.03
|
₹399.71M 4.84M USD | ₹95.00 1.15 USD | ₹88.00 1.06 USD | ₹88.49 1.07 USD | ₹399.71M 4.84M USD | 26.99 | ₹3.26 0.04 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.35 0.13 USD |
-4.34
|
₹397.92M 4.81M USD | ₹14.06K 170.11 USD | ₹10.29 0.12 USD | ₹10.88 0.13 USD | ₹397.92M 4.81M USD | 0.75 | ₹13.72 0.17 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹60.47 0.73 USD |
-0.71
|
₹393.01M 4.75M USD | ₹4.00 0.05 USD | ₹60.00 0.73 USD | ₹60.47 0.73 USD | ₹393.01M 4.75M USD | 0 | -₹42.92 -0.5 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.15 0.29 USD |
0
|
₹390.83M 4.73M USD | ₹20.70K 250.44 USD | ₹19.80 0.24 USD | ₹24.15 0.29 USD | ₹390.83M 4.73M USD | 402.50 | ₹0.06 0.0007 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.02 0.79 USD |
-9.51
|
₹390.12M 4.72M USD | ₹80.00 0.97 USD | ₹65.02 0.79 USD | ₹69.90 0.85 USD | ₹390.12M 4.72M USD | 0 | -₹2.23 -0.02 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.85 0.43 USD |
+5.44
|
₹390.05M 4.72M USD | ₹6.58K 79.66 USD | ₹32.99 0.4 USD | ₹35.95 0.43 USD | ₹390.05M 4.72M USD | 9.09 | ₹3.94 0.05 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.66 0.41 USD |
+3.25
|
₹389.44M 4.71M USD | ₹38.00 0.46 USD | ₹33.66 0.41 USD | ₹34.00 0.41 USD | ₹389.44M 4.71M USD | 43.71 | ₹0.77 0.009 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.50 0.15 USD |
-0.4
|
₹389.13M 4.71M USD | ₹4.06K 49.16 USD | ₹12.40 0.15 USD | ₹12.89 0.16 USD | ₹389.13M 4.71M USD | 10.59 | ₹1.18 0.01 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹96.45 1.17 USD |
+4.89
|
₹388.52M 4.7M USD | ₹33.00 0.4 USD | ₹96.45 1.17 USD | ₹96.45 1.17 USD | ₹388.52M 4.7M USD | 57.75 | ₹1.67 0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹388.28M 4.7M USD | ₹11.46K 138.7 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.16 -0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.00 0.27 USD |
+4.76
|
₹387.39M 4.69M USD | ₹203.00 2.46 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹387.39M 4.69M USD | 9.82 | ₹2.24 0.03 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.98 0.75 USD |
+4.34
|
₹386.20M 4.67M USD | ₹899.00 10.88 USD | ₹59.97 0.73 USD | ₹62.48 0.76 USD | ₹386.20M 4.67M USD | 151.17 | ₹0.41 0.004 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.90 0.64 USD |
+3.91
|
₹386.20M 4.67M USD | ₹207.00 2.5 USD | ₹50.50 0.61 USD | ₹52.90 0.64 USD | ₹386.20M 4.67M USD | 13.19 | ₹4.01 0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.61 0.02 USD |
-1.23
|
₹385.84M 4.67M USD | ₹11.18K 135.24 USD | ₹1.52 0.02 USD | ₹1.75 0.02 USD | ₹385.84M 4.67M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹28.40 0.34 USD |
+4.99
|
₹385.10M 4.66M USD | ₹1.18K 14.25 USD | ₹28.39 0.34 USD | ₹29.00 0.35 USD | ₹385.10M 4.66M USD | 7.86 | ₹3.61 0.04 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.00 0.44 USD |
+5.88
|
₹385.05M 4.66M USD | ₹160.00 1.94 USD | ₹36.00 0.44 USD | ₹37.30 0.45 USD | ₹385.05M 4.66M USD | 1.29 | ₹27.71 0.34 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.10 0.62 USD |
+1.73
|
₹383.25M 4.64M USD | ₹4.44K 53.77 USD | ₹50.04 0.61 USD | ₹55.27 0.67 USD | ₹383.25M 4.64M USD | 4.29 | ₹11.90 0.14 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.06 0.47 USD |
+0.15
|
₹382.10M 4.62M USD | ₹1.05K 12.64 USD | ₹37.16 0.45 USD | ₹39.06 0.47 USD | ₹382.10M 4.62M USD | 0 | -₹10.46 -0.1 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹22.20 0.27 USD |
+12.12
|
₹381.93M 4.62M USD | ₹13.76K 166.45 USD | ₹20.00 0.24 USD | ₹22.22 0.27 USD | ₹381.93M 4.62M USD | 12.90 | ₹1.72 0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹117.10 1.42 USD |
-7.03
|
₹380.33M 4.6M USD | ₹3.00 0.04 USD | ₹116.95 1.41 USD | ₹118.45 1.43 USD | ₹380.33M 4.6M USD | 5.92 | ₹19.76 0.24 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.10 0.67 USD |
+2.99
|
₹379.03M 4.59M USD | ₹1.12K 13.6 USD | ₹50.56 0.61 USD | ₹57.98 0.7 USD | ₹379.03M 4.59M USD | 19.53 | ₹2.82 0.03 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.29 0.09 USD |
-4.95
|
₹378.45M 4.58M USD | ₹2.85K 34.5 USD | ₹7.29 0.09 USD | ₹7.85 0.09 USD | ₹378.45M 4.58M USD | 0 | -₹0.11 -0.001 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹126.00 1.52 USD |
0
|
₹378.00M 4.57M USD | ₹15.00 0.18 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹378.00M 4.57M USD | 14.51 | ₹8.68 0.11 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.97 0.27 USD |
-9.92
|
₹377.72M 4.57M USD | ₹413.00 5 USD | ₹21.96 0.27 USD | ₹22.60 0.27 USD | ₹377.72M 4.57M USD | 0 | -₹7.35 -0.08 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.10 0.22 USD |
+0.72
|
₹377.02M 4.56M USD | ₹165.00 2 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹377.02M 4.56M USD | 42.09 | ₹0.43 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
