Página 23 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.78 0.06 USD |
-2.05
|
₹605.12M 7.32M USD | ₹62.64K 757.84 USD | ₹4.66 0.06 USD | ₹5.12 0.06 USD | ₹605.12M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.20 0.1 USD |
-1.44
|
₹602.76M 7.29M USD | ₹11.97K 144.83 USD | ₹7.75 0.09 USD | ₹8.84 0.11 USD | ₹602.76M 7.29M USD | 4.53 | ₹1.81 0.02 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹14.70 0.18 USD |
-1.41
|
₹598.84M 7.24M USD | ₹126.00 1.52 USD | ₹14.70 0.18 USD | ₹15.65 0.19 USD | ₹598.84M 7.24M USD | 0 | -₹5.35 -0.06 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹35.09 0.42 USD |
0
|
₹598.61M 7.24M USD | ₹564.00 6.82 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹598.61M 7.24M USD | 0 | -₹10.68 -0.1 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹100.20 1.21 USD |
-0.1
|
₹596.49M 7.22M USD | ₹7.47K 90.33 USD | ₹100.00 1.21 USD | ₹101.85 1.23 USD | ₹596.49M 7.22M USD | 7.80 | ₹12.83 0.16 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹104.30 1.26 USD |
-7.08
|
₹594.63M 7.19M USD | ₹1.81K 21.93 USD | ₹103.20 1.25 USD | ₹112.80 1.36 USD | ₹594.63M 7.19M USD | 17.79 | ₹5.86 0.07 USD | ||
| Raminfo Limited RAMINFO.BO | ₹72.48 0.88 USD |
+3.16
|
₹593.60M 7.18M USD | ₹4.77K 57.7 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹593.60M 7.18M USD | 37.55 | ₹1.93 0.02 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹41.80 0.51 USD |
-4.76
|
₹593.56M 7.18M USD | ₹450.00 5.44 USD | ₹41.80 0.51 USD | ₹41.81 0.51 USD | ₹593.56M 7.18M USD | 61.47 | ₹0.68 0.008 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹70.61 0.85 USD |
-1.38
|
₹590.85M 7.15M USD | ₹2.07K 25.02 USD | ₹68.50 0.83 USD | ₹74.75 0.9 USD | ₹590.85M 7.15M USD | 13.63 | ₹5.18 0.06 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹101.65 1.23 USD |
+6.83
|
₹589.90M 7.14M USD | ₹1.24K 14.97 USD | ₹95.15 1.15 USD | ₹103.00 1.25 USD | ₹589.90M 7.14M USD | 0 | -₹1.64 -0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.87 0.33 USD |
-3.48
|
₹587.53M 7.11M USD | ₹29.54K 357.41 USD | ₹26.80 0.32 USD | ₹27.84 0.34 USD | ₹587.53M 7.11M USD | 34.01 | ₹0.79 0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.25 0.12 USD |
+1.59
|
₹587.00M 7.1M USD | ₹27.30K 330.3 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹587.00M 7.1M USD | 33.06 | ₹0.31 0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹119.85 1.45 USD |
+1.65
|
₹585.86M 7.09M USD | ₹1.42K 17.19 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹585.86M 7.09M USD | 23.04 | ₹5.20 0.06 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹55.11 0.67 USD |
-6.51
|
₹584.30M 7.07M USD | ₹1.54K 18.67 USD | ₹54.01 0.65 USD | ₹60.85 0.74 USD | ₹584.30M 7.07M USD | 39.08 | ₹1.41 0.02 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹42.11 0.51 USD |
-1.06
|
₹583.22M 7.06M USD | ₹266.00 3.22 USD | ₹41.50 0.5 USD | ₹42.56 0.51 USD | ₹583.22M 7.06M USD | 8.11 | ₹5.19 0.06 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.35 0.49 USD |
+0.12
|
₹583.06M 7.05M USD | ₹6.97K 84.29 USD | ₹40.00 0.48 USD | ₹40.35 0.49 USD | ₹583.06M 7.05M USD | 72.05 | ₹0.56 0.006 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹179.65 2.17 USD |
-4.49
|
₹582.07M 7.04M USD | ₹23.71K 286.84 USD | ₹172.00 2.08 USD | ₹198.80 2.41 USD | ₹582.07M 7.04M USD | 35.64 | ₹5.04 0.06 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹101.05 1.22 USD |
-1.89
|
₹582.05M 7.04M USD | ₹285.00 3.45 USD | ₹100.00 1.21 USD | ₹101.05 1.22 USD | ₹582.05M 7.04M USD | 0 | -₹3.05 -0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹17.78 0.22 USD |
+1.95
|
₹581.76M 7.04M USD | ₹15.58K 188.49 USD | ₹17.78 0.22 USD | ₹17.78 0.22 USD | ₹581.76M 7.04M USD | 0 | -₹0.52 -0.006 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹53.90 0.65 USD |
-2
|
₹579.43M 7.01M USD | ₹730.00 8.83 USD | ₹53.90 0.65 USD | ₹54.00 0.65 USD | ₹579.43M 7.01M USD | 117.17 | ₹0.46 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹49.99 0.6 USD |
+1.42
|
₹578.38M 7M USD | ₹64.00 0.77 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹578.38M 7M USD | 104.14 | ₹0.48 0.005 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹76.66 0.93 USD |
-2.29
|
₹577.29M 6.98M USD | ₹1.90K 23 USD | ₹76.30 0.92 USD | ₹79.40 0.96 USD | ₹577.29M 6.98M USD | 0 | -₹0.90 -0.01 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹68.69 0.83 USD |
-0.74
|
₹575.19M 6.96M USD | ₹2.49K 30.17 USD | ₹68.00 0.82 USD | ₹71.47 0.86 USD | ₹575.19M 6.96M USD | 7.65 | ₹8.97 0.11 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹166.15 2.01 USD |
-3.4
|
₹573.22M 6.93M USD | ₹350.00 4.23 USD | ₹164.40 1.99 USD | ₹169.00 2.04 USD | ₹573.22M 6.93M USD | 8.59 | ₹19.32 0.23 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.84 0.36 USD |
+6.57
|
₹572.71M 6.93M USD | ₹6.79K 82.17 USD | ₹27.86 0.34 USD | ₹30.50 0.37 USD | ₹572.71M 6.93M USD | 33.15 | ₹0.90 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹13.61 0.16 USD |
-1.52
|
₹572.68M 6.93M USD | ₹13.93K 168.47 USD | ₹13.00 0.16 USD | ₹13.89 0.17 USD | ₹572.68M 6.93M USD | 104.69 | ₹0.13 0.001 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹52.00 0.63 USD |
+4
|
₹572.06M 6.92M USD | ₹5.16K 62.38 USD | ₹45.00 0.54 USD | ₹52.95 0.64 USD | ₹572.06M 6.92M USD | 28.41 | ₹1.83 0.02 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,795.10 70.11 USD |
-1.72
|
₹571.17M 6.91M USD | ₹23.00 0.28 USD | ₹5,790.15 70.05 USD | ₹5,995.00 72.53 USD | ₹571.17M 6.91M USD | 11.84 | ₹489.42 5.92 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹32.02 0.39 USD |
+3.02
|
₹570.44M 6.9M USD | ₹1.84K 22.31 USD | ₹30.40 0.37 USD | ₹32.25 0.39 USD | ₹570.44M 6.9M USD | 0 | -₹1.42 -0.01 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.83 0.03 USD |
-0.35
|
₹568.82M 6.88M USD | ₹47.36K 572.98 USD | ₹2.80 0.03 USD | ₹2.94 0.04 USD | ₹568.82M 6.88M USD | 21.76 | ₹0.13 0.001 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹45.63 0.55 USD |
+1
|
₹568.09M 6.87M USD | ₹2.20K 26.58 USD | ₹44.05 0.53 USD | ₹46.89 0.57 USD | ₹568.09M 6.87M USD | 0 | -₹27.57 -0.3 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹104.10 1.26 USD |
-1.65
|
₹567.81M 6.87M USD | ₹3.54K 42.84 USD | ₹103.00 1.25 USD | ₹106.80 1.29 USD | ₹567.81M 6.87M USD | 8.56 | ₹12.15 0.15 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.15 0.67 USD |
-3.14
|
₹566.33M 6.85M USD | ₹10.12K 122.47 USD | ₹55.00 0.67 USD | ₹57.70 0.7 USD | ₹566.33M 6.85M USD | 21.88 | ₹2.52 0.03 USD | ||
| Key Corp Limited KEYCORP.BO | ₹94.10 1.14 USD |
+3.41
|
₹564.60M 6.83M USD | ₹988.00 11.95 USD | ₹87.20 1.05 USD | ₹95.55 1.16 USD | ₹564.60M 6.83M USD | 0 | -₹7.66 -0.09 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.01 0.39 USD |
-4.99
|
₹563.66M 6.82M USD | ₹203.00 2.46 USD | ₹32.01 0.39 USD | ₹33.90 0.41 USD | ₹563.66M 6.82M USD | 12.95 | ₹2.47 0.03 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹134.00 1.62 USD |
+3.04
|
₹562.80M 6.81M USD | ₹556.00 6.73 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹562.80M 6.81M USD | 6.84 | ₹19.59 0.24 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹23.39 0.28 USD |
+0.39
|
₹561.57M 6.79M USD | ₹307.00 3.71 USD | ₹22.83 0.28 USD | ₹23.50 0.28 USD | ₹561.57M 6.79M USD | 389.83 | ₹0.06 0.0007 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.27 0.2 USD |
-2.05
|
₹559.20M 6.77M USD | ₹7.73K 93.56 USD | ₹16.12 0.2 USD | ₹16.94 0.2 USD | ₹559.20M 6.77M USD | 36.15 | ₹0.45 0.005 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹12.23 0.15 USD |
-1.21
|
₹556.91M 6.74M USD | ₹113.06K 1.37K USD | ₹12.01 0.15 USD | ₹12.69 0.15 USD | ₹556.91M 6.74M USD | 0 | -₹0.27 -0.003 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.84 0.03 USD |
+0.35
|
₹555.35M 6.72M USD | ₹45.87K 554.9 USD | ₹2.77 0.03 USD | ₹2.85 0.03 USD | ₹555.35M 6.72M USD | 0 | -₹1.99 -0.02 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.00 0.45 USD |
+2.32
|
₹553.78M 6.7M USD | ₹1.84K 22.3 USD | ₹36.00 0.44 USD | ₹40.00 0.48 USD | ₹553.78M 6.7M USD | 0 | -₹2.04 -0.02 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.82 0.02 USD |
-2.67
|
₹552.08M 6.68M USD | ₹586.00 7.09 USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹552.08M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹22.95 0.28 USD |
+8.51
|
₹550.80M 6.66M USD | ₹3.95K 47.74 USD | ₹21.51 0.26 USD | ₹23.26 0.28 USD | ₹550.80M 6.66M USD | 0 | -₹7.94 -0.09 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹82.39 1 USD |
-2.17
|
₹548.68M 6.64M USD | ₹2.08K 25.19 USD | ₹82.00 0.99 USD | ₹84.00 1.02 USD | ₹548.68M 6.64M USD | 14.53 | ₹5.67 0.07 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.69 0.41 USD |
+2.09
|
₹548.26M 6.63M USD | ₹1.18K 14.3 USD | ₹32.70 0.4 USD | ₹33.69 0.41 USD | ₹548.26M 6.63M USD | 19.25 | ₹1.75 0.02 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹63.60 0.77 USD |
+3.45
|
₹543.96M 6.58M USD | ₹18.40K 222.62 USD | ₹59.47 0.72 USD | ₹64.55 0.78 USD | ₹543.96M 6.58M USD | 12.49 | ₹5.09 0.06 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹51.79 0.63 USD |
0
|
₹543.80M 6.58M USD | ₹1.27K 15.39 USD | ₹51.79 0.63 USD | ₹53.89 0.65 USD | ₹543.80M 6.58M USD | 0 | -₹19.14 -0.2 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹45.48 0.55 USD |
+1.13
|
₹543.52M 6.58M USD | ₹1.08K 13.08 USD | ₹44.75 0.54 USD | ₹46.79 0.57 USD | ₹543.52M 6.58M USD | 78.41 | ₹0.58 0.007 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹27.85 0.34 USD |
-3.77
|
₹543.08M 6.57M USD | ₹859.00 10.39 USD | ₹27.78 0.34 USD | ₹28.59 0.35 USD | ₹543.08M 6.57M USD | 28.13 | ₹0.99 0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹150.00 1.81 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹36.18 0.44 USD |
0
|
₹542.95M 6.57M USD | ₹2.00K 24.2 USD | ₹36.18 0.44 USD | ₹36.50 0.44 USD | ₹542.95M 6.57M USD | 7.39 | ₹4.89 0.06 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹48.86 0.59 USD |
-2.28
|
₹541.78M 6.55M USD | ₹72.00 0.87 USD | ₹47.25 0.57 USD | ₹52.39 0.63 USD | ₹541.78M 6.55M USD | 9.93 | ₹4.92 0.06 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹848.15 10.26 USD |
-4.16
|
₹541.26M 6.55M USD | ₹137.00 1.66 USD | ₹810.00 9.8 USD | ₹855.00 10.34 USD | ₹541.26M 6.55M USD | 0 | -₹50.53 -0.6 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.75 0.11 USD |
-1.13
|
₹538.58M 6.52M USD | ₹3.44K 41.61 USD | ₹8.08 0.1 USD | ₹8.85 0.11 USD | ₹538.58M 6.52M USD | 0 | -₹1.14 -0.01 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.10 0.3 USD |
+0.44
|
₹537.63M 6.5M USD | ₹1.03K 12.44 USD | ₹23.50 0.28 USD | ₹25.11 0.3 USD | ₹537.63M 6.5M USD | 0 | -₹0.59 -0.007 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹149.00 1.8 USD |
+4.2
|
₹537.51M 6.5M USD | ₹2.00 0.02 USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹537.51M 6.5M USD | 10.19 | ₹14.61 0.18 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.40 0.04 USD |
-1.45
|
₹535.18M 6.47M USD | ₹38.51K 465.85 USD | ₹3.39 0.04 USD | ₹3.51 0.04 USD | ₹535.18M 6.47M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹35.58 0.43 USD |
-2.12
|
₹535.11M 6.47M USD | ₹210.71K 2.55K USD | ₹34.01 0.41 USD | ₹37.00 0.45 USD | ₹535.11M 6.47M USD | 86.78 | ₹0.41 0.004 USD | ||
| ICDS Limited ICDSLTD.BO | ₹41.01 0.5 USD |
0
|
₹534.22M 6.46M USD | ₹6.00 0.07 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹534.22M 6.46M USD | 47.68 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.80 0.11 USD |
+0.8
|
₹533.67M 6.46M USD | ₹1.55K 18.72 USD | ₹8.73 0.11 USD | ₹8.85 0.11 USD | ₹533.67M 6.46M USD | 0 | -₹3.71 -0.04 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹102.19 1.24 USD |
-0.29
|
₹532.46M 6.44M USD | ₹3.00 0.04 USD | ₹102.19 1.24 USD | ₹102.19 1.24 USD | ₹532.46M 6.44M USD | 638.68 | ₹0.16 0.001 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹76.04 0.92 USD |
+1.32
|
₹532.28M 6.44M USD | ₹51.00 0.62 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹532.28M 6.44M USD | 21.66 | ₹3.51 0.04 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹167.15 2.02 USD |
-1.88
|
₹531.24M 6.43M USD | ₹1.42K 17.2 USD | ₹165.00 2 USD | ₹170.35 2.06 USD | ₹531.24M 6.43M USD | 11.66 | ₹14.33 0.17 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹163.30 1.98 USD |
-3.91
|
₹530.38M 6.42M USD | ₹228.00 2.76 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹530.38M 6.42M USD | 5.90 | ₹27.67 0.33 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.84 0.11 USD |
-1.89
|
₹527.56M 6.38M USD | ₹180.00 2.18 USD | ₹8.55 0.1 USD | ₹9.01 0.11 USD | ₹527.56M 6.38M USD | 0 | -₹2.77 -0.03 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹130.00 1.36 USD |
+4
|
₹525.06M 6.35M USD | ₹1.00K 12.1 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹525.06M 6.35M USD | 622.22 | ₹0.18 0.002 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.20 0.05 USD |
+5
|
₹525.00M 6.35M USD | ₹204.08K 2.47K USD | ₹4.01 0.05 USD | ₹4.25 0.05 USD | ₹525.00M 6.35M USD | 24.70 | ₹0.17 0.002 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.66 0.65 USD |
-4.88
|
₹524.93M 6.35M USD | ₹5.68K 68.75 USD | ₹53.50 0.65 USD | ₹57.49 0.7 USD | ₹524.93M 6.35M USD | 0 | -₹10.57 -0.1 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹65.37 0.79 USD |
-9.21
|
₹524.05M 6.34M USD | ₹1.55K 18.75 USD | ₹65.12 0.79 USD | ₹69.80 0.84 USD | ₹524.05M 6.34M USD | 0 | -₹23.89 -0.2 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹88.85 1.07 USD |
-0.1
|
₹521.49M 6.31M USD | ₹814.00 9.85 USD | ₹88.77 1.07 USD | ₹88.85 1.07 USD | ₹521.49M 6.31M USD | 46.51 | ₹1.91 0.02 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.05 0.06 USD |
+0.2
|
₹515.08M 6.23M USD | ₹37.29K 451.09 USD | ₹4.80 0.06 USD | ₹5.25 0.06 USD | ₹515.08M 6.23M USD | 63.12 | ₹0.08 0.0009 USD | ||
| Danube Industries Limited DANUBE.BO | ₹5.65 0.07 USD |
+2.36
|
₹514.09M 6.22M USD | ₹106.04K 1.28K USD | ₹5.25 0.06 USD | ₹5.74 0.07 USD | ₹514.09M 6.22M USD | 29.73 | ₹0.19 0.002 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.06 0.19 USD |
+0.44
|
₹513.92M 6.22M USD | ₹201.00 2.43 USD | ₹16.00 0.19 USD | ₹16.82 0.2 USD | ₹513.92M 6.22M USD | 0 | -₹4.31 -0.05 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹146.70 1.77 USD |
-1.97
|
₹513.45M 6.21M USD | ₹3.26K 39.39 USD | ₹146.70 1.77 USD | ₹152.60 1.85 USD | ₹513.45M 6.21M USD | 0 | -₹2.80 -0.03 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.13 0.06 USD |
0
|
₹513.00M 6.21M USD | ₹8.92K 107.93 USD | ₹4.92 0.06 USD | ₹5.13 0.06 USD | ₹513.00M 6.21M USD | 128.25 | ₹0.04 0.0004 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.05 0.05 USD |
-0.49
|
₹512.33M 6.2M USD | ₹3.32K 40.2 USD | ₹3.87 0.05 USD | ₹4.08 0.05 USD | ₹512.33M 6.2M USD | 0 | -₹71.95 -0.8 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹35.00 0.42 USD |
-9.37
|
₹512.19M 6.2M USD | ₹7.00K 84.69 USD | ₹35.00 0.42 USD | ₹38.12 0.46 USD | ₹512.19M 6.2M USD | 0 | -₹2.54 -0.03 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹35.86 0.43 USD |
-1.1
|
₹512.14M 6.2M USD | ₹2.18K 26.4 USD | ₹35.50 0.43 USD | ₹37.33 0.45 USD | ₹512.14M 6.2M USD | 256.14 | ₹0.14 0.001 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.86 0.04 USD |
-1.87
|
₹512.12M 6.2M USD | ₹10.36K 1.26K USD | ₹3.06 0.04 USD | ₹3.28 0.04 USD | ₹512.12M 6.2M USD | 0 | -₹0.18 -0.002 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹157.25 1.9 USD |
+1.98
|
₹511.44M 6.19M USD | ₹86.00 1.04 USD | ₹154.20 1.87 USD | ₹157.25 1.9 USD | ₹511.44M 6.19M USD | 64.44 | ₹2.44 0.03 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.15 0.17 USD |
+6.87
|
₹511.37M 6.19M USD | ₹3.00K 36.31 USD | ₹13.00 0.16 USD | ₹14.38 0.17 USD | ₹511.37M 6.19M USD | 0.34 | ₹40.54 0.49 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹55.79 0.67 USD |
+1.53
|
₹509.34M 6.16M USD | ₹339.00 4.1 USD | ₹54.73 0.66 USD | ₹55.85 0.68 USD | ₹509.34M 6.16M USD | 10.25 | ₹5.44 0.07 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹169.00 2.04 USD |
0
|
₹505.54M 6.12M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹505.54M 6.12M USD | 0 | -₹4.13 -0.04 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.87 0.83 USD |
+2.82
|
₹504.60M 6.1M USD | ₹3.08K 37.25 USD | ₹63.50 0.77 USD | ₹70.24 0.85 USD | ₹504.60M 6.1M USD | 23.99 | ₹2.87 0.03 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.00 2 USD |
-2.94
|
₹504.28M 6.1M USD | ₹4.00 0.05 USD | ₹165.00 2 USD | ₹178.50 2.16 USD | ₹504.28M 6.1M USD | 48.81 | ₹3.38 0.04 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹34.70 0.42 USD |
-7.22
|
₹503.23M 6.09M USD | ₹637.00 7.71 USD | ₹34.00 0.41 USD | ₹36.98 0.45 USD | ₹503.23M 6.09M USD | 150.86 | ₹0.23 0.002 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹48.00 0.58 USD |
-3.85
|
₹502.73M 6.08M USD | ₹10.00 0.12 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹113.00 1.37 USD | ₹58.00 0.7 USD | ₹61.00 0.74 USD | ₹501.22M 6.06M USD | 0 | -₹3.50 -0.04 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹110.15 1.33 USD |
-5.69
|
₹500.32M 6.05M USD | ₹1.45K 17.48 USD | ₹109.10 1.32 USD | ₹114.00 1.38 USD | ₹500.32M 6.05M USD | 28.61 | ₹3.85 0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹49.45 0.6 USD |
-1.06
|
₹499.18M 6.04M USD | ₹52.77K 638.45 USD | ₹47.55 0.58 USD | ₹49.98 0.6 USD | ₹499.18M 6.04M USD | 36.36 | ₹1.36 0.02 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹16.31 0.2 USD |
-4.95
|
₹498.79M 6.03M USD | ₹62.33K 754.05 USD | ₹16.31 0.2 USD | ₹17.38 0.21 USD | ₹498.79M 6.03M USD | 407.75 | ₹0.04 0.0004 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.79 0.15 USD |
+3.23
|
₹497.22M 6.02M USD | ₹41.06K 496.78 USD | ₹12.00 0.15 USD | ₹12.87 0.16 USD | ₹497.22M 6.02M USD | 39.96 | ₹0.32 0.003 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹18.70 0.23 USD |
0
|
₹496.87M 6.01M USD | ₹8.00 0.1 USD | ₹18.70 0.23 USD | ₹18.70 0.23 USD | ₹496.87M 6.01M USD | 0 | -₹2.79 -0.03 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.00 0.82 USD |
-0.19
|
₹496.44M 6.01M USD | ₹3.68K 44.53 USD | ₹67.50 0.82 USD | ₹70.81 0.86 USD | ₹496.44M 6.01M USD | 18.73 | ₹3.63 0.04 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹60.95 0.69 USD |
+4.64
|
₹489.06M 5.92M USD | ₹440.00 5.32 USD | ₹55.72 0.67 USD | ₹58.00 0.7 USD | ₹489.06M 5.92M USD | 11.30 | ₹5.06 0.06 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹719.00 8.7 USD |
+1.39
|
₹488.54M 5.91M USD | ₹3.00 0.04 USD | ₹709.10 8.58 USD | ₹719.00 8.7 USD | ₹488.54M 5.91M USD | 22.48 | ₹31.98 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||