Página 22 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.03 0.98 USD |
0
|
₹598.31M 7.24M USD | ₹53.00 0.64 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹598.31M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹51.91 0.63 USD |
+3.3
|
₹595.04M 7.2M USD | ₹149.00 1.8 USD | ₹50.00 0.6 USD | ₹60.25 0.73 USD | ₹595.04M 7.2M USD | 32.85 | ₹1.58 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.05 0.85 USD |
+0.01
|
₹593.17M 7.18M USD | ₹1.41K 17.02 USD | ₹70.01 0.85 USD | ₹73.00 0.88 USD | ₹593.17M 7.18M USD | 18.24 | ₹3.84 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
+2.5
|
₹592.45M 7.17M USD | ₹1.42K 17.23 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.15 0.12 USD |
+1.81
|
₹590.51M 7.14M USD | ₹3.14K 38.04 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹590.51M 7.14M USD | 16.37 | ₹0.62 0.007 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹590.00M 7.14M USD | ₹3.85K 46.6 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹590.00M 7.14M USD | 0.74 | ₹1.58 0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹42.24 0.51 USD |
-2.24
|
₹587.23M 7.1M USD | ₹11.16K 134.99 USD | ₹40.25 0.49 USD | ₹44.20 0.53 USD | ₹587.23M 7.1M USD | 2.90 | ₹14.54 0.18 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹60.57 0.73 USD |
-4.01
|
₹584.67M 7.07M USD | ₹1.20K 14.53 USD | ₹60.05 0.73 USD | ₹64.99 0.79 USD | ₹584.67M 7.07M USD | 7.44 | ₹8.14 0.1 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.45 0.56 USD |
+1.53
|
₹581.97M 7.04M USD | ₹1.21K 14.66 USD | ₹44.10 0.53 USD | ₹46.48 0.56 USD | ₹581.97M 7.04M USD | 27.98 | ₹1.66 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.89 0.23 USD |
-1.1
|
₹580.94M 7.03M USD | ₹278.00 3.36 USD | ₹17.54 0.21 USD | ₹20.20 0.24 USD | ₹580.94M 7.03M USD | 13.02 | ₹1.45 0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.22 0.58 USD |
-8.12
|
₹579.78M 7.01M USD | ₹1.33K 16.11 USD | ₹46.23 0.56 USD | ₹52.90 0.64 USD | ₹579.78M 7.01M USD | 10.57 | ₹4.56 0.06 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹55.31 0.67 USD |
+6.47
|
₹579.32M 7.01M USD | ₹70.00 0.85 USD | ₹50.85 0.62 USD | ₹59.90 0.72 USD | ₹579.32M 7.01M USD | 31.24 | ₹1.77 0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.78 0.09 USD |
-0.38
|
₹578.08M 6.99M USD | ₹26.06K 315.22 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹578.08M 6.99M USD | 0 | -₹1.74 -0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.14 0.07 USD |
-1.13
|
₹577.61M 6.99M USD | ₹23.49K 284.13 USD | ₹6.12 0.07 USD | ₹6.84 0.08 USD | ₹577.61M 6.99M USD | 87.71 | ₹0.07 0.0008 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.95 0.97 USD |
+0.13
|
₹574.87M 6.95M USD | ₹954.00 11.54 USD | ₹75.86 0.92 USD | ₹79.95 0.97 USD | ₹574.87M 6.95M USD | 47.02 | ₹1.70 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.41 0.08 USD |
-3.61
|
₹574.19M 6.95M USD | ₹43.84K 530.4 USD | ₹6.30 0.08 USD | ₹6.59 0.08 USD | ₹574.19M 6.95M USD | 0 | -₹2.00 -0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.27 0.04 USD |
+0.93
|
₹572.25M 6.92M USD | ₹37.04K 448.12 USD | ₹3.05 0.04 USD | ₹3.28 0.04 USD | ₹572.25M 6.92M USD | 109.00 | ₹0.03 0.0003 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.22 0.01 USD |
0
|
₹571.39M 6.91M USD | ₹37.48K 453.39 USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹571.39M 6.91M USD | 24.39 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.91 0.04 USD |
+1.39
|
₹569.04M 6.88M USD | ₹240.31K 2.91K USD | ₹2.76 0.03 USD | ₹3.44 0.04 USD | ₹569.04M 6.88M USD | 4.77 | ₹0.61 0.007 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹83.10 1.01 USD |
-8.97
|
₹567.32M 6.86M USD | ₹190.00 2.3 USD | ₹83.01 1 USD | ₹91.29 1.1 USD | ₹567.32M 6.86M USD | 3.11 | ₹26.67 0.32 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.38 0.65 USD |
0
|
₹565.08M 6.84M USD | ₹395.00 4.78 USD | ₹53.38 0.65 USD | ₹53.38 0.65 USD | ₹565.08M 6.84M USD | 0 | ₹0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.10 0.97 USD |
-0.31
|
₹563.90M 6.82M USD | ₹14.00 0.17 USD | ₹80.10 0.97 USD | ₹80.10 0.97 USD | ₹563.90M 6.82M USD | 14.64 | ₹5.47 0.07 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹163.35 1.98 USD |
+8.47
|
₹563.56M 6.82M USD | ₹2.00K 24.14 USD | ₹150.00 1.81 USD | ₹164.70 1.99 USD | ₹563.56M 6.82M USD | 7.06 | ₹23.12 0.28 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹4.77 0.06 USD |
-6.1
|
₹562.72M 6.81M USD | ₹68.24K 825.61 USD | ₹4.45 0.05 USD | ₹5.11 0.06 USD | ₹562.72M 6.81M USD | 1.10 | ₹4.31 0.05 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹27.91 0.34 USD |
-4.12
|
₹562.42M 6.8M USD | ₹7.67K 92.81 USD | ₹27.66 0.33 USD | ₹28.80 0.35 USD | ₹562.42M 6.8M USD | 5.36 | ₹5.20 0.06 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
-1.65
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹12.98 0.16 USD |
-3.13
|
₹557.67M 6.75M USD | ₹95.80K 1.16K USD | ₹12.83 0.16 USD | ₹13.80 0.17 USD | ₹557.67M 6.75M USD | 0 | ₹0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.40 0.07 USD |
-4.93
|
₹557.31M 6.74M USD | ₹6.41K 77.49 USD | ₹5.40 0.07 USD | ₹5.96 0.07 USD | ₹557.31M 6.74M USD | 18.62 | ₹0.29 0.003 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹45.49 0.55 USD |
-4.99
|
₹557.26M 6.74M USD | ₹1.19K 14.4 USD | ₹45.49 0.55 USD | ₹50.27 0.61 USD | ₹557.26M 6.74M USD | 25.55 | ₹1.78 0.02 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹34.00 0.41 USD |
-9.67
|
₹557.03M 6.74M USD | ₹3.50K 42.31 USD | ₹33.55 0.41 USD | ₹37.90 0.46 USD | ₹557.03M 6.74M USD | 106.25 | ₹0.32 0.003 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.86 1.06 USD |
+7.82
|
₹553.54M 6.7M USD | ₹2.66K 32.19 USD | ₹83.00 1 USD | ₹91.00 1.1 USD | ₹553.54M 6.7M USD | 14.94 | ₹5.88 0.07 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.29 0.1 USD |
0
|
₹553.46M 6.7M USD | ₹3.78K 45.67 USD | ₹7.51 0.09 USD | ₹8.50 0.1 USD | ₹553.46M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹54.18 0.66 USD |
+2.5
|
₹553.11M 6.69M USD | ₹1.95K 23.6 USD | ₹50.25 0.61 USD | ₹55.90 0.68 USD | ₹553.11M 6.69M USD | 14.64 | ₹3.70 0.04 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.98 0.46 USD |
+1.47
|
₹550.80M 6.66M USD | ₹7.00 0.08 USD | ₹37.98 0.46 USD | ₹40.98 0.5 USD | ₹550.80M 6.66M USD | 74.47 | ₹0.51 0.006 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹94.45 1.14 USD |
+7.56
|
₹548.99M 6.64M USD | ₹211.00 2.55 USD | ₹94.45 1.14 USD | ₹95.00 1.15 USD | ₹548.99M 6.64M USD | 8.51 | ₹11.09 0.13 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.48 0.04 USD |
-1.97
|
₹547.77M 6.63M USD | ₹2.65K 32.05 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.10 -0.1 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.83 0.09 USD |
-2.97
|
₹547.19M 6.62M USD | ₹14.01K 169.5 USD | ₹7.67 0.09 USD | ₹7.98 0.1 USD | ₹547.19M 6.62M USD | 12.62 | ₹0.62 0.007 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹92.70 1.12 USD |
+1.09
|
₹544.09M 6.58M USD | ₹54.00 0.65 USD | ₹92.15 1.11 USD | ₹92.70 1.12 USD | ₹544.09M 6.58M USD | 17.93 | ₹5.17 0.06 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹17.64 0.21 USD |
-2
|
₹543.58M 6.58M USD | ₹226.00 2.73 USD | ₹17.52 0.21 USD | ₹17.64 0.21 USD | ₹543.58M 6.58M USD | 0 | -₹0.11 -0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.45 0.31 USD |
-2.49
|
₹543.55M 6.58M USD | ₹9.19K 111.18 USD | ₹24.99 0.3 USD | ₹26.62 0.32 USD | ₹543.55M 6.58M USD | 65.25 | ₹0.39 0.004 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹94.30 1.14 USD |
+3.29
|
₹542.20M 6.56M USD | ₹22.02K 266.34 USD | ₹86.75 1.05 USD | ₹94.85 1.15 USD | ₹542.20M 6.56M USD | 0 | -₹0.76 -0.009 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.28 0.05 USD |
-4.89
|
₹541.82M 6.56M USD | ₹5.34K 64.65 USD | ₹4.28 0.05 USD | ₹4.28 0.05 USD | ₹541.82M 6.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.53 0.6 USD |
+7.05
|
₹534.48M 6.47M USD | ₹2.15K 25.98 USD | ₹46.50 0.56 USD | ₹50.00 0.6 USD | ₹534.48M 6.47M USD | 291.35 | ₹0.17 0.002 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹35.56 0.43 USD |
-0.78
|
₹532.23M 6.44M USD | ₹1.13K 13.71 USD | ₹34.40 0.42 USD | ₹35.84 0.43 USD | ₹532.23M 6.44M USD | 0 | -₹7.81 -0.09 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.23 0.03 USD |
-9.72
|
₹531.70M 6.43M USD | ₹713.64K 8.63K USD | ₹2.23 0.03 USD | ₹2.56 0.03 USD | ₹531.70M 6.43M USD | 20.27 | ₹0.11 0.001 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹39.99 0.48 USD |
-0.27
|
₹530.54M 6.42M USD | ₹800.00 9.68 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹530.54M 6.42M USD | 83.31 | ₹0.48 0.005 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.00 0.82 USD |
+2.87
|
₹530.44M 6.42M USD | ₹231.00 2.79 USD | ₹64.78 0.78 USD | ₹68.85 0.83 USD | ₹530.44M 6.42M USD | 7.75 | ₹8.77 0.11 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹780.15 9.44 USD |
-1.34
|
₹530.09M 6.41M USD | ₹196.00 2.37 USD | ₹780.00 9.44 USD | ₹805.00 9.74 USD | ₹530.09M 6.41M USD | 10.13 | ₹76.99 0.93 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹85.70 1.04 USD |
-2.58
|
₹528.48M 6.39M USD | ₹92.00 1.11 USD | ₹85.60 1.04 USD | ₹85.70 1.04 USD | ₹528.48M 6.39M USD | 12.82 | ₹6.68 0.08 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.76 0.08 USD |
+1.65
|
₹527.96M 6.39M USD | ₹404.55K 4.89K USD | ₹6.32 0.08 USD | ₹6.90 0.08 USD | ₹527.96M 6.39M USD | 5.87 | ₹1.15 0.01 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹82.26 1 USD |
-3.79
|
₹525.83M 6.36M USD | ₹916.00 11.08 USD | ₹82.25 1 USD | ₹87.98 1.06 USD | ₹525.83M 6.36M USD | 0 | -₹4.89 -0.05 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.80 0.38 USD |
-0.47
|
₹525.75M 6.36M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹31.80 0.38 USD | ₹525.75M 6.36M USD | 0 | -₹0.28 -0.003 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹100.55 1.22 USD |
+8.23
|
₹523.83M 6.34M USD | ₹793.00 9.59 USD | ₹92.00 1.11 USD | ₹102.00 1.23 USD | ₹523.83M 6.34M USD | 66.06 | ₹1.52 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.40 0.23 USD |
-7.53
|
₹521.16M 6.31M USD | ₹16.00K 193.57 USD | ₹17.11 0.21 USD | ₹19.40 0.23 USD | ₹521.16M 6.31M USD | 16.86 | ₹1.15 0.01 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.92 0.37 USD |
+4.99
|
₹519.13M 6.28M USD | ₹584.00 7.07 USD | ₹29.08 0.35 USD | ₹30.92 0.37 USD | ₹519.13M 6.28M USD | 19.44 | ₹1.59 0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹5.80 0.07 USD |
-6.3
|
₹519.09M 6.28M USD | ₹10.52K 127.21 USD | ₹5.55 0.07 USD | ₹6.20 0.08 USD | ₹519.09M 6.28M USD | 3.47 | ₹1.67 0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹811.00 9.81 USD |
+1.25
|
₹519.04M 6.28M USD | ₹632.00 7.65 USD | ₹765.15 9.26 USD | ₹817.00 9.88 USD | ₹519.04M 6.28M USD | 102.01 | ₹7.95 0.1 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.85 0.01 USD |
-6.59
|
₹517.24M 6.26M USD | ₹238.74K 2.89K USD | ₹0.85 0.01 USD | ₹0.92 0.01 USD | ₹517.24M 6.26M USD | 0 | -₹0.51 -0.006 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.86 0.07 USD |
-1.84
|
₹515.28M 6.23M USD | ₹26.14K 316.2 USD | ₹5.86 0.07 USD | ₹5.86 0.07 USD | ₹515.28M 6.23M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.25 0.09 USD |
-2.03
|
₹513.69M 6.21M USD | ₹2.16K 26.16 USD | ₹7.01 0.08 USD | ₹7.30 0.09 USD | ₹513.69M 6.21M USD | 0 | -₹0.14 -0.001 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹35.00 0.42 USD |
0
|
₹512.19M 6.2M USD | ₹2.00K 24.2 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹512.19M 6.2M USD | 0 | -₹1.46 -0.01 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.00 0.6 USD |
+5.33
|
₹512.17M 6.2M USD | ₹2.23K 27 USD | ₹47.00 0.57 USD | ₹50.20 0.61 USD | ₹512.17M 6.2M USD | 23.25 | ₹2.15 0.03 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹105.00 1.27 USD |
0
|
₹511.49M 6.19M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹511.49M 6.19M USD | 73.94 | ₹1.42 0.02 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.19 0.14 USD |
+3.52
|
₹511.39M 6.19M USD | ₹1.06K 12.78 USD | ₹10.70 0.13 USD | ₹11.49 0.14 USD | ₹511.39M 6.19M USD | 0 | -₹101.04 -1.2 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.28 0.18 USD |
+0.33
|
₹510.51M 6.18M USD | ₹2.49K 30.12 USD | ₹14.05 0.17 USD | ₹15.35 0.19 USD | ₹510.51M 6.18M USD | 0 | -₹5.66 -0.06 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹29.91 0.36 USD |
0
|
₹510.24M 6.17M USD | ₹544.00 6.58 USD | ₹29.90 0.36 USD | ₹30.50 0.37 USD | ₹510.24M 6.17M USD | 0 | -₹10.68 -0.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.70 0.31 USD |
+7.58
|
₹509.69M 6.17M USD | ₹118.00 1.43 USD | ₹25.70 0.31 USD | ₹25.85 0.31 USD | ₹509.69M 6.17M USD | 21.06 | ₹1.22 0.01 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.50 0.15 USD |
+2.71
|
₹508.82M 6.16M USD | ₹1.40K 16.88 USD | ₹11.57 0.14 USD | ₹13.00 0.16 USD | ₹508.82M 6.16M USD | 0 | -₹3.45 -0.04 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹47.85 0.58 USD |
+2.03
|
₹507.33M 6.14M USD | ₹2.00 0.02 USD | ₹46.50 0.56 USD | ₹49.19 0.6 USD | ₹507.33M 6.14M USD | 8.94 | ₹5.35 0.06 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.11 0.07 USD |
0
|
₹506.60M 6.13M USD | ₹2.66K 32.12 USD | ₹6.11 0.07 USD | ₹6.11 0.07 USD | ₹506.60M 6.13M USD | 0 | -₹2.93 -0.03 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.89 0.3 USD |
-5
|
₹501.43M 6.07M USD | ₹115.00 1.39 USD | ₹24.89 0.3 USD | ₹25.99 0.31 USD | ₹501.43M 6.07M USD | 7.51 | ₹3.31 0.04 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.64 0.6 USD |
+3.33
|
₹496.40M 6.01M USD | ₹341.00 4.13 USD | ₹42.60 0.52 USD | ₹49.88 0.6 USD | ₹496.40M 6.01M USD | 12.69 | ₹3.91 0.05 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹71.00 0.86 USD |
-1.53
|
₹496.04M 6M USD | ₹492.00 5.95 USD | ₹69.00 0.83 USD | ₹73.99 0.9 USD | ₹496.04M 6M USD | 0 | -₹0.15 -0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.46 0.03 USD |
+3.8
|
₹494.45M 5.98M USD | ₹3.28K 39.69 USD | ₹2.27 0.03 USD | ₹2.62 0.03 USD | ₹494.45M 5.98M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹43.95 0.53 USD |
-1.79
|
₹494.44M 5.98M USD | ₹1.82K 21.99 USD | ₹43.00 0.52 USD | ₹44.66 0.54 USD | ₹494.44M 5.98M USD | 6.62 | ₹6.63 0.08 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹47.00 0.57 USD |
-2.02
|
₹493.50M 5.97M USD | ₹2.89K 34.92 USD | ₹47.00 0.57 USD | ₹48.05 0.58 USD | ₹493.50M 5.97M USD | 0 | -₹16.41 -0.1 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.81 1 USD |
+1.12
|
₹492.97M 5.96M USD | ₹55.00 0.67 USD | ₹79.51 0.96 USD | ₹85.00 1.03 USD | ₹492.97M 5.96M USD | 6.02 | ₹13.74 0.17 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.04 0.01 USD |
+1.96
|
₹492.83M 5.96M USD | ₹34.34K 415.47 USD | ₹1.00 0.01 USD | ₹1.08 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.73 0.55 USD |
+2.17
|
₹492.03M 5.95M USD | ₹714.00 8.64 USD | ₹41.35 0.5 USD | ₹45.94 0.56 USD | ₹492.03M 5.95M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.26 0.18 USD |
+6.12
|
₹491.67M 5.95M USD | ₹4.04K 48.83 USD | ₹13.64 0.17 USD | ₹15.95 0.19 USD | ₹491.67M 5.95M USD | 0 | -₹2.16 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.50 0.54 USD |
-1.11
|
₹489.55M 5.92M USD | ₹6.00 0.07 USD | ₹44.10 0.53 USD | ₹44.99 0.54 USD | ₹489.55M 5.92M USD | 0 | -₹0.78 -0.009 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹40.95 0.5 USD |
-3.42
|
₹489.39M 5.92M USD | ₹688.00 8.32 USD | ₹40.42 0.49 USD | ₹41.99 0.51 USD | ₹489.39M 5.92M USD | 0 | -₹2.89 -0.03 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
0
|
₹487.01M 5.89M USD | ₹70.00 0.85 USD | ₹135.00 1.63 USD | ₹136.00 1.65 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.68 0.69 USD |
-1.43
|
₹484.61M 5.86M USD | ₹776.00 9.39 USD | ₹56.00 0.68 USD | ₹58.07 0.7 USD | ₹484.61M 5.86M USD | 1.87 | ₹30.30 0.37 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.32 0.4 USD |
+1.99
|
₹483.14M 5.85M USD | ₹5.53K 66.88 USD | ₹32.02 0.39 USD | ₹33.32 0.4 USD | ₹483.14M 5.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹19.56 0.24 USD |
-9.99
|
₹482.11M 5.83M USD | ₹39.00K 471.84 USD | ₹19.56 0.24 USD | ₹20.40 0.25 USD | ₹482.11M 5.83M USD | 217.33 | ₹0.09 0.001 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹159.90 1.93 USD |
+3.97
|
₹479.70M 5.8M USD | ₹1.65K 20.01 USD | ₹152.50 1.84 USD | ₹162.80 1.97 USD | ₹479.70M 5.8M USD | 14.50 | ₹11.02 0.13 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹41.33 0.5 USD |
-4.99
|
₹478.46M 5.79M USD | ₹1.00 0.01 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹478.46M 5.79M USD | 0 | -₹0.49 -0.005 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.76 0.08 USD |
-3.43
|
₹478.29M 5.79M USD | ₹13.02K 157.57 USD | ₹6.60 0.08 USD | ₹7.36 0.09 USD | ₹478.29M 5.79M USD | 67.59 | ₹0.10 0.001 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.37 0.97 USD |
-3.17
|
₹477.40M 5.78M USD | ₹334.00 4.04 USD | ₹80.00 0.97 USD | ₹88.00 1.06 USD | ₹477.40M 5.78M USD | 0 | -₹1.88 -0.02 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.00 0.06 USD |
+0.4
|
₹475.04M 5.75M USD | ₹80.99K 979.82 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹475.04M 5.75M USD | 4.42 | ₹1.13 0.01 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.20 1.94 USD |
-2.32
|
₹474.67M 5.74M USD | ₹272.00 3.29 USD | ₹158.30 1.92 USD | ₹168.95 2.04 USD | ₹474.67M 5.74M USD | 14.91 | ₹10.74 0.13 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹34.99 0.42 USD |
+11.01
|
₹474.58M 5.74M USD | ₹62.75K 759.16 USD | ₹30.14 0.36 USD | ₹35.65 0.43 USD | ₹474.58M 5.74M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹153.00 1.85 USD |
-0.13
|
₹474.30M 5.74M USD | ₹532.00 6.44 USD | ₹147.00 1.78 USD | ₹156.00 1.89 USD | ₹474.30M 5.74M USD | 58.62 | ₹2.61 0.03 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹100.00 1.21 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
