Página 22 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K G Denim Limited KGDENIM.BO | $26.5 0.32 USD |
+0.95
|
$679.4M 8.22M USD | $201 2.43 USD | $26.21 0.32 USD | $26.95 0.33 USD | $679.4M 8.22M USD | 0 | -$5.88 -0.07 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53 0.64 USD |
+8.16
|
$675.53M 8.17M USD | $2.1K 25.41 USD | $50.05 0.61 USD | $54 0.65 USD | $675.53M 8.17M USD | 25.98 | $2.04 0.02 USD | |
| Ceejay Finance Limited CEEJAY.BO | $195.25 2.36 USD |
0
|
$673.61M 8.15M USD | $2 0.02 USD | $195.25 2.36 USD | $195.25 2.36 USD | $673.61M 8.15M USD | 14.97 | $13.04 0.16 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $231.9 2.81 USD |
+4.91
|
$673.41M 8.15M USD | $1.92K 23.28 USD | $216.05 2.61 USD | $231.9 2.81 USD | $673.41M 8.15M USD | 75.14 | $3.09 0.04 USD | |
| Elixir Capital Limited ELIXIR.BO | $115.88 1.4 USD |
+25.98
|
$672.47M 8.14M USD | $2.59K 31.3 USD | $115.88 1.4 USD | $115.88 1.4 USD | $672.47M 8.14M USD | 0 | -$2.07 -0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $210 2.54 USD |
+1.4
|
$672M 8.13M USD | $2.86K 34.56 USD | $204.05 2.47 USD | $212.1 2.57 USD | $672M 8.13M USD | 56.34 | $3.73 0.05 USD | |
| National Plastic Industries Limited NATPLAS.BO | $73.55 0.89 USD |
+0.59
|
$671.48M 8.12M USD | $4.79K 57.94 USD | $71.19 0.86 USD | $74.95 0.91 USD | $671.48M 8.12M USD | 157.15 | $0.47 0.005 USD | |
| Hawa Engineers Limited HAWAENG.BO | $190.4 2.3 USD |
-4.08
|
$671.43M 8.12M USD | $52 0.63 USD | $190.4 2.3 USD | $200.9 2.43 USD | $671.43M 8.12M USD | 536.33 | $0.36 0.004 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $63.9 0.77 USD |
+2.13
|
$669.81M 8.1M USD | $1.38K 16.73 USD | $62.61 0.76 USD | $65.69 0.79 USD | $669.81M 8.1M USD | 35.46 | $1.8 0.02 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $156.95 1.9 USD |
+0.19
|
$669.34M 8.1M USD | $122 1.48 USD | $156.95 1.9 USD | $156.95 1.9 USD | $669.34M 8.1M USD | 0 | -$5.36 -0.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Metal Coatings (India) Limited METALCO.BO | $90.94 1.1 USD |
+3.54
|
$666.3M 8.06M USD | $957 11.58 USD | $87 1.05 USD | $91.05 1.1 USD | $666.3M 8.06M USD | 36.71 | $2.48 0.03 USD | |
| Bang Overseas Limited BANG.BO | $49.1 0.59 USD |
-4.01
|
$665.8M 8.06M USD | $2.14K 25.87 USD | $48.6 0.59 USD | $51.11 0.62 USD | $665.8M 8.06M USD | 0 | -$5.89 -0.07 USD | |
| Seya Industries Limited SEYAIND.BO | $25 0.3 USD |
+7.53
|
$664.26M 8.04M USD | $1.7K 20.54 USD | $25 0.3 USD | $25.63 0.31 USD | $664.26M 8.04M USD | 0 | -$4.9 -0.05 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $44.9 0.54 USD |
+8.74
|
$662.28M 8.01M USD | $1.22K 14.71 USD | $42.24 0.51 USD | $45.5 0.55 USD | $662.28M 8.01M USD | 27.44 | $1.64 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $52.76 0.64 USD |
+2.09
|
$660.13M 7.99M USD | $796 9.63 USD | $52.27 0.63 USD | $52.88 0.64 USD | $660.13M 7.99M USD | 12.62 | $4.18 0.05 USD | |
| Lancer Container Lines Limited LANCER.BO | $65.37 0.79 USD |
-0.29
|
$656.77M 7.95M USD | $147.73K 1.79K USD | $63.81 0.77 USD | $66 0.8 USD | $656.77M 7.95M USD | 8.20 | $7.97 0.1 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $38.95 0.47 USD |
+1.2
|
$655.72M 7.93M USD | $4.81K 58.22 USD | $37.95 0.46 USD | $38.95 0.47 USD | $655.72M 7.93M USD | 0 | -$1.14 -0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $47.34 0.57 USD |
-1.07
|
$655.02M 7.92M USD | $785 9.5 USD | $46.9 0.57 USD | $48.8 0.59 USD | $655.02M 7.92M USD | 43.39 | $1.09 0.01 USD | |
| Inditrade Capital Limited INDICAP.BO | $28.02 0.34 USD |
+6.66
|
$654.37M 7.92M USD | $4.72K 57.09 USD | $28.02 0.34 USD | $30.19 0.37 USD | $654.37M 7.92M USD | 7.55 | $3.71 0.04 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $171.45 2.07 USD |
+2.21
|
$654.16M 7.91M USD | $1.82K 21.98 USD | $167.1 2.02 USD | $173 2.09 USD | $654.16M 7.91M USD | 4.96 | $34.51 0.42 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $18.78 0.23 USD |
0
|
$653.93M 7.91M USD | $1 0.01 USD | $18.78 0.23 USD | $18.78 0.23 USD | $653.93M 7.91M USD | 0 | -$44.93 -0.5 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $17.48 0.21 USD |
+4.11
|
$651.83M 7.89M USD | $140.94K 1.71K USD | $16.86 0.2 USD | $17.74 0.21 USD | $651.83M 7.89M USD | 1092.49 | $0.02 0.0001 USD | |
| The Standard Batteries Limited STDBAT.BO | $125.65 1.52 USD |
-3.94
|
$649.75M 7.86M USD | $114 1.38 USD | $125.65 1.52 USD | $125.65 1.52 USD | $649.75M 7.86M USD | 65.27 | $1.93 0.02 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $51.93 0.63 USD |
+3.74
|
$647.57M 7.83M USD | $34 0.41 USD | $51.93 0.63 USD | $52 0.63 USD | $647.57M 7.83M USD | 0 | -$4.83 -0.05 USD | |
| ABC India Limited ABCINDQ.BO | $119.5 1.45 USD |
-1.08
|
$647.36M 7.83M USD | $1.47K 17.8 USD | $119.35 1.44 USD | $124.5 1.51 USD | $647.36M 7.83M USD | 23.66 | $5.05 0.06 USD | |
| Archit Organosys Limited ARCHITORG.BO | $43.01 0.52 USD |
+0.54
|
$646.04M 7.82M USD | $8.4K 101.67 USD | $41.3 0.5 USD | $44.29 0.54 USD | $646.04M 7.82M USD | 0 | -$0.51 -0.006 USD | |
| Orient Beverages Limited ORIBEVER.BO | $297.6 3.6 USD |
-0.88
|
$643.26M 7.78M USD | $123 1.49 USD | $297.6 3.6 USD | $310 3.75 USD | $643.26M 7.78M USD | 155.81 | $1.91 0.02 USD | |
| Optimus Finance Limited OPTIFIN.BO | $115 1.39 USD |
+3.6
|
$640.81M 7.75M USD | $30 0.36 USD | $115 1.39 USD | $115 1.39 USD | $640.81M 7.75M USD | 39.50 | $2.91 0.04 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.8 0.17 USD |
+2.76
|
$640.37M 7.75M USD | $2.59K 31.33 USD | $13.8 0.17 USD | $14.1 0.17 USD | $640.37M 7.75M USD | 345.00 | $0.04 0.0004 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $28.48 0.34 USD |
+0.32
|
$639.8M 7.74M USD | $31 0.38 USD | $28.48 0.34 USD | $28.48 0.34 USD | $639.8M 7.74M USD | 14.62 | $1.95 0.02 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $102.55 1.24 USD |
+0.64
|
$639M 7.73M USD | $27 0.33 USD | $100.05 1.21 USD | $104.5 1.26 USD | $639M 7.73M USD | 0 | -$1.96 -0.02 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Unique Organics Limited UNIQUEO.BO | $106.45 1.29 USD |
+4.52
|
$633.7M 7.67M USD | $1.5K 18.14 USD | $101.75 1.23 USD | $111.7 1.35 USD | $633.7M 7.67M USD | 71.15 | $1.5 0.02 USD | |
| PBM Polytex Limited PBMPOLY.BO | $92 1.11 USD |
+4.47
|
$632.87M 7.66M USD | $85 1.03 USD | $86.02 1.04 USD | $92 1.11 USD | $632.87M 7.66M USD | 0 | -$7.89 -0.09 USD | |
| Yash Chemex Limited YASHCHEM.BO | $61.55 0.74 USD |
+2.43
|
$630.48M 7.63M USD | $1.28K 15.44 USD | $59 0.71 USD | $61.83 0.75 USD | $630.48M 7.63M USD | 24.36 | $2.53 0.03 USD | |
| Vasundhara Rasayans Limited VRL.BO | $198 2.4 USD |
+2.88
|
$629.28M 7.61M USD | $774 9.36 USD | $190.55 2.31 USD | $199.05 2.41 USD | $629.28M 7.61M USD | 21.56 | $9.18 0.11 USD | |
| Terai Tea Company Limited TERAI.BO | $91.2 1.1 USD |
+3.64
|
$627.39M 7.59M USD | $33 0.4 USD | $91.2 1.1 USD | $91.85 1.11 USD | $627.39M 7.59M USD | 13.69 | $6.66 0.08 USD | |
| MSR India Limited MSRINDIA.BO | $9.9 0.12 USD |
-0.1
|
$622.51M 7.53M USD | $14.26K 172.52 USD | $9.7 0.12 USD | $10.15 0.12 USD | $622.51M 7.53M USD | 990.00 | $0.01 0.0001 USD | |
| Saven Technologies Limited 7TEC.BO | $57.18 0.69 USD |
+1.87
|
$622.04M 7.53M USD | $5.31K 64.27 USD | $55.5 0.67 USD | $57.89 0.7 USD | $622.04M 7.53M USD | 26.20 | $2.18 0.03 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $103.4 1.25 USD |
+6.98
|
$620.4M 7.51M USD | $602 7.28 USD | $103.3 1.25 USD | $103.9 1.26 USD | $620.4M 7.51M USD | 270.68 | $0.38 0.004 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $5.25 0.06 USD |
+1.35
|
$618.28M 7.48M USD | $5.54K 67.04 USD | $5 0.06 USD | $5.3 0.06 USD | $618.28M 7.48M USD | 0 | -$2.95 -0.03 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $50.17 0.61 USD |
+3.44
|
$616.94M 7.46M USD | $2.3K 27.87 USD | $50.17 0.61 USD | $50.22 0.61 USD | $616.94M 7.46M USD | 24.36 | $2.06 0.02 USD | |
| Banaras Beads Limited BANARBEADS.BO | $92.65 1.12 USD |
-0.48
|
$614.85M 7.44M USD | $100 1.21 USD | $90.8 1.1 USD | $92.65 1.12 USD | $614.85M 7.44M USD | 24.06 | $3.85 0.05 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.05 0.05 USD |
0
|
$614.06M 7.43M USD | $37.89K 458.37 USD | $3.9 0.05 USD | $4.09 0.05 USD | $614.06M 7.43M USD | 0 | -$0.47 -0.005 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $51 0.62 USD |
+1.01
|
$613.2M 7.42M USD | $27 0.33 USD | $51 0.62 USD | $51.95 0.63 USD | $613.2M 7.42M USD | 0 | -$10.42 -0.1 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $29.26 0.35 USD |
-4.03
|
$610.86M 7.39M USD | $1.51K 18.26 USD | $29.2 0.35 USD | $31.25 0.38 USD | $610.86M 7.39M USD | 30.99 | $0.94 0.01 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.5 0.33 USD |
+1.74
|
$608.07M 7.36M USD | $571 6.91 USD | $27.5 0.33 USD | $28.29 0.34 USD | $608.07M 7.36M USD | 92.59 | $0.3 0.003 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $25.71 0.31 USD |
-0.16
|
$603.15M 7.3M USD | $360 4.36 USD | $25.09 0.3 USD | $26 0.31 USD | $603.15M 7.3M USD | 0 | -$23.3 -0.2 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $58.49 0.71 USD |
+4.02
|
$603.1M 7.3M USD | $150 1.81 USD | $58.49 0.71 USD | $58.49 0.71 USD | $603.1M 7.3M USD | 1949.66 | $0.03 0.0003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $70 0.85 USD |
-0.04
|
$600.68M 7.27M USD | $127 1.54 USD | $70 0.85 USD | $70 0.85 USD | $600.68M 7.27M USD | 0 | -$0.7 -0.008 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.7 0.82 USD |
+1.07
|
$599.56M 7.25M USD | $753 9.11 USD | $67.7 0.82 USD | $69.8 0.84 USD | $599.56M 7.25M USD | 57.56 | $1.18 0.01 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $129 1.56 USD |
+1.18
|
$592.66M 7.17M USD | $3.21K 38.79 USD | $125.05 1.51 USD | $129.4 1.57 USD | $592.66M 7.17M USD | 18.86 | $6.84 0.08 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4.2 0.05 USD |
+3.7
|
$592.66M 7.17M USD | $9.69K 117.23 USD | $3.9 0.05 USD | $4.2 0.05 USD | $592.66M 7.17M USD | 0 | -$18.19 -0.2 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $82.47 1 USD |
-1.74
|
$592.18M 7.16M USD | $6.48K 78.34 USD | $80.6 0.98 USD | $84.5 1.02 USD | $592.18M 7.16M USD | 27.70 | $2.98 0.04 USD | |
| SVC Industries Limited SVCIND.BO | $3.63 0.04 USD |
0
|
$592.03M 7.16M USD | $8.09K 97.91 USD | $3.56 0.04 USD | $3.68 0.04 USD | $592.03M 7.16M USD | 0 | $0 0 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $109.75 1.33 USD |
+1.43
|
$589.49M 7.13M USD | $401 4.85 USD | $109 1.32 USD | $109.85 1.33 USD | $589.49M 7.13M USD | 0 | -$2.07 -0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $73 0.88 USD |
+7.97
|
$588.75M 7.12M USD | $560 6.78 USD | $67.34 0.81 USD | $73 0.88 USD | $588.75M 7.12M USD | 47.27 | $1.54 0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | $49 0.59 USD |
+0.78
|
$585.59M 7.08M USD | $259 3.13 USD | $46.7 0.56 USD | $49.79 0.6 USD | $585.59M 7.08M USD | 0 | -$27.51 -0.3 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77.88 0.94 USD |
+10.23
|
$584.1M 7.07M USD | $3.26K 39.48 USD | $77.88 0.94 USD | $77.88 0.94 USD | $584.1M 7.07M USD | 28.89 | $2.7 0.03 USD | |
| Balurghat Technologies Limited BALTE.BO | $32.08 0.39 USD |
+2.17
|
$583.86M 7.06M USD | $3.15K 38.05 USD | $30 0.36 USD | $32.15 0.39 USD | $583.86M 7.06M USD | 72.57 | $0.44 0.005 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $24.14 0.29 USD |
+1.86
|
$580.35M 7.02M USD | $1.59K 19.19 USD | $23.92 0.29 USD | $24.15 0.29 USD | $580.35M 7.02M USD | 0 | -$2.32 -0.02 USD | |
| PCS Technology Limited PCS.BO | $27.65 0.33 USD |
+2.79
|
$579.29M 7.01M USD | $840 10.16 USD | $26.06 0.32 USD | $27.66 0.33 USD | $579.29M 7.01M USD | 0 | -$2.55 -0.03 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $91 1.1 USD |
0
|
$575.22M 6.96M USD | $137 1.66 USD | $86.45 1.05 USD | $91 1.1 USD | $575.22M 6.96M USD | 16.23 | $5.61 0.07 USD | |
| GTN Industries Limited GTNINDS.BO | $32.6 0.39 USD |
+3.03
|
$571.82M 6.92M USD | $495 5.99 USD | $32 0.39 USD | $32.65 0.4 USD | $571.82M 6.92M USD | 0 | -$4.49 -0.05 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $95.45 1.15 USD |
+3.2
|
$570.31M 6.9M USD | $199 2.41 USD | $95.38 1.15 USD | $96.3 1.17 USD | $570.31M 6.9M USD | 0 | -$13.19 -0.1 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $150 1.81 USD |
+5.63
|
$568.5M 6.88M USD | $816 9.87 USD | $150 1.81 USD | $151.05 1.83 USD | $568.5M 6.88M USD | 0 | -$4.71 -0.05 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $39.1 0.47 USD |
+2.65
|
$567.04M 6.86M USD | $22 0.27 USD | $39.1 0.47 USD | $39.45 0.48 USD | $567.04M 6.86M USD | 105.67 | $0.37 0.004 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.12 0.12 USD |
-1.46
|
$564.43M 6.83M USD | $12.92K 156.31 USD | $10 0.12 USD | $10.57 0.13 USD | $564.43M 6.83M USD | 2529.99 | $0 0.00004 USD | |
| NHC Foods Limited NHCFOODS.BO | $47.6 0.58 USD |
+4.96
|
$564.3M 6.83M USD | $82.12K 993.47 USD | $45.8 0.55 USD | $48.34 0.58 USD | $564.3M 6.83M USD | 40.99 | $1.16 0.01 USD | |
| Mishka Exim Limited MISHKA.BO | $39 0.47 USD |
-1.24
|
$563.55M 6.82M USD | $611 7.39 USD | $39 0.47 USD | $41.46 0.5 USD | $563.55M 6.82M USD | 0 | -$0.45 -0.005 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $43.7 0.53 USD |
+4.42
|
$563.18M 6.81M USD | $5.44K 65.85 USD | $42 0.51 USD | $44.15 0.53 USD | $563.18M 6.81M USD | 13.37 | $3.27 0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $99.65K 1.21K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $55 0.67 USD |
+1.27
|
$557.81M 6.75M USD | $2.5K 30.19 USD | $54.05 0.65 USD | $57.48 0.7 USD | $557.81M 6.75M USD | 72.75 | $0.76 0.009 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $103 1.25 USD |
+2.49
|
$556.36M 6.73M USD | $100 1.21 USD | $102.95 1.25 USD | $103 1.25 USD | $556.36M 6.73M USD | 0 | -$3.95 -0.04 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.72 0.37 USD |
-0.78
|
$552.96M 6.69M USD | $503 6.09 USD | $29.67 0.36 USD | $30.73 0.37 USD | $552.96M 6.69M USD | 32.00 | $0.96 0.01 USD | |
| Cranex Limited CRANEX.BO | $91.95 1.11 USD |
+0.99
|
$551.7M 6.67M USD | $564 6.82 USD | $90 1.09 USD | $92 1.11 USD | $551.7M 6.67M USD | 81.80 | $1.12 0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
+3.86
|
$551.35M 6.67M USD | $6.54K 79.15 USD | $116 1.4 USD | $121.15 1.47 USD | $551.35M 6.67M USD | 0 | -$11.93 -0.1 USD | |
| Salora International Limited SALORAINTL.BO | $62.6 0.76 USD |
+0.51
|
$551.34M 6.67M USD | $2.34K 28.29 USD | $61 0.74 USD | $64.5 0.78 USD | $551.34M 6.67M USD | 0 | -$15.37 -0.1 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $28.8 0.35 USD |
+3.93
|
$548.25M 6.63M USD | $1.26K 15.18 USD | $27.8 0.34 USD | $28.8 0.35 USD | $548.25M 6.63M USD | 0 | -$1.03 -0.01 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.7 0.46 USD |
+1.18
|
$547.2M 6.62M USD | $4.38K 53 USD | $36.55 0.44 USD | $38.6 0.47 USD | $547.2M 6.62M USD | 0 | -$2.59 -0.03 USD | |
| Addi Industries Limited ADDIND.BO | $50.5 0.61 USD |
-4.68
|
$545.23M 6.6M USD | $1.45K 17.48 USD | $50.5 0.61 USD | $53.99 0.65 USD | $545.23M 6.6M USD | 0 | -$0.2 -0.002 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $5.63 0.07 USD |
-1.4
|
$539.33M 6.52M USD | $21.66K 261.99 USD | $5.52 0.07 USD | $5.78 0.07 USD | $539.33M 6.52M USD | 0.47 | $11.91 0.14 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.27 0.06 USD |
+4.15
|
$537.52M 6.5M USD | $6.61K 79.95 USD | $5.03 0.06 USD | $5.37 0.06 USD | $537.52M 6.5M USD | 0 | -$0.12 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.56 0.06 USD |
+8.83
|
$536.75M 6.49M USD | $41.9K 506.94 USD | $4.49 0.05 USD | $4.56 0.06 USD | $536.75M 6.49M USD | 0.48 | $9.39 0.11 USD | |
| Gorani Industries Limited GORANIN.BO | $109.9 1.33 USD |
+5.67
|
$535.77M 6.48M USD | $9 0.11 USD | $100.1 1.21 USD | $109.9 1.33 USD | $535.77M 6.48M USD | 162.81 | $0.68 0.008 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $16.21 0.2 USD |
-2.64
|
$534.9M 6.47M USD | $7.88K 95.3 USD | $16.03 0.19 USD | $16.99 0.21 USD | $534.9M 6.47M USD | 15.55 | $1.04 0.01 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.21 0.08 USD |
-0.16
|
$534.83M 6.47M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $534.83M 6.47M USD | 0 | -$10.98 -0.1 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $82.98 1 USD |
-2.38
|
$534.14M 6.46M USD | $43 0.52 USD | $82.98 1 USD | $84 1.02 USD | $534.14M 6.46M USD | 25.99 | $3.19 0.04 USD | |
| ICDS Limited ICDSLTD.BO | $41 0.5 USD |
+6.49
|
$534.09M 6.46M USD | $200 2.42 USD | $38.1 0.46 USD | $42.08 0.51 USD | $534.09M 6.46M USD | 34.45 | $1.19 0.01 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $100 1.21 USD |
+0.1
|
$528.55M 6.39M USD | $15.74K 190.43 USD | $99.15 1.2 USD | $101.9 1.23 USD | $528.55M 6.39M USD | 0 | -$14.21 -0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $107.75 1.3 USD |
+1.99
|
$526.71M 6.37M USD | $1.21K 14.6 USD | $107.75 1.3 USD | $107.75 1.3 USD | $526.71M 6.37M USD | 15.07 | $7.15 0.09 USD | |
| N G Industries LTD NGIND.BO | $157 1.9 USD |
-1.23
|
$526.03M 6.36M USD | $263 3.18 USD | $157 1.9 USD | $165 2 USD | $526.03M 6.36M USD | 67.38 | $2.33 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||