Página 22 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184.9 2.24 USD |
+4.62
|
$1.19B 14.4M USD | $1 0.01 USD | $184.9 2.24 USD | $184.9 2.24 USD | $1.19B 14.4M USD | 40.99 | $4.51 0.05 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.5 1.83 USD |
0
|
$1.18B 14.3M USD | $410 4.96 USD | $151.5 1.83 USD | $163.6 1.98 USD | $1.18B 14.3M USD | 0 | -$17.12 -0.2 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $108 1.31 USD |
+1.83
|
$1.18B 14.28M USD | $50 0.6 USD | $108 1.31 USD | $108 1.31 USD | $1.18B 14.28M USD | 14.75 | $7.32 0.09 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $203.95 2.47 USD |
0
|
$1.17B 14.19M USD | $1K 12.1 USD | $194.25 2.35 USD | $203.95 2.47 USD | $1.17B 14.19M USD | 18.04 | $11.3 0.14 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $700 8.47 USD |
0
|
$1.17B 14.18M USD | $500 6.05 USD | $700 8.47 USD | $735.5 8.9 USD | $1.17B 14.18M USD | 68.49 | $10.22 0.12 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.2 0.1 USD |
-0.36
|
$1.17B 14.16M USD | $10.79K 130.49 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.17B 14.16M USD | 51.25 | $0.16 0.001 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.9 0.66 USD |
-0.69
|
$1.17B 14.15M USD | $611 7.39 USD | $54.25 0.66 USD | $55.28 0.67 USD | $1.17B 14.15M USD | 23.76 | $2.31 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.05 0.71 USD |
0
|
$1.17B 14.14M USD | $11.78K 142.48 USD | $55 0.67 USD | $59.05 0.71 USD | $1.17B 14.14M USD | 0 | -$9.96 -0.1 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.05 0.02 USD |
0
|
$1.17B 14.14M USD | $787.15K 9.52K USD | $2.01 0.02 USD | $2.14 0.03 USD | $1.17B 14.14M USD | 205.00 | $0.01 0.0001 USD | |
| ITL Industries Limited ITL.BO | $364 4.4 USD |
+0.59
|
$1.17B 14.12M USD | $2.41K 29.17 USD | $361 4.37 USD | $378.65 4.58 USD | $1.17B 14.12M USD | 12.57 | $28.95 0.35 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.22 0.16 USD |
-1.86
|
$1.17B 14.1M USD | $76.29K 922.92 USD | $13.18 0.16 USD | $13.8 0.17 USD | $1.17B 14.1M USD | 0 | -$2.37 -0.02 USD | |
| Starlog Enterprises Limited STARLOG.BO | $77.48 0.94 USD |
+1.43
|
$1.16B 14.09M USD | $931 11.26 USD | $73.58 0.89 USD | $80.52 0.97 USD | $1.16B 14.09M USD | 3.54 | $21.86 0.26 USD | |
| Rishiroop Limited RISHIROOP.BO | $125.75 1.52 USD |
-0.83
|
$1.16B 14.06M USD | $3.16K 38.25 USD | $124.1 1.5 USD | $129.55 1.57 USD | $1.16B 14.06M USD | 10.77 | $11.67 0.14 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $128 1.55 USD |
-0.39
|
$1.16B 14.02M USD | $1.57K 18.99 USD | $128 1.55 USD | $131.95 1.6 USD | $1.16B 14.02M USD | 67.01 | $1.91 0.02 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.84 0.66 USD |
-0.02
|
$1.16B 14M USD | $247 2.99 USD | $54.84 0.66 USD | $56 0.68 USD | $1.16B 14M USD | 49.85 | $1.1 0.01 USD | |
| E-Land Apparel Limited ELAND.BO | $24.04 0.29 USD |
0
|
$1.15B 13.96M USD | $16.01K 193.72 USD | $24.04 0.29 USD | $24.04 0.29 USD | $1.15B 13.96M USD | 8.43 | $2.85 0.03 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $430.2 5.2 USD |
-0.22
|
$1.15B 13.94M USD | $242 2.93 USD | $428.05 5.18 USD | $444 5.37 USD | $1.15B 13.94M USD | 28.93 | $14.87 0.18 USD | |
| Cosco (India) Limited COSCO.BO | $276.65 3.35 USD |
+0.07
|
$1.15B 13.93M USD | $2.43K 29.4 USD | $266.65 3.23 USD | $307.95 3.73 USD | $1.15B 13.93M USD | 147.15 | $1.88 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.02 0.38 USD |
+0.62
|
$1.14B 13.81M USD | $3.64K 44.09 USD | $30.9 0.37 USD | $31.22 0.38 USD | $1.14B 13.81M USD | 28.45 | $1.09 0.01 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $100.25 1.21 USD |
0
|
$1.14B 13.75M USD | $28 0.34 USD | $100.25 1.21 USD | $100.25 1.21 USD | $1.14B 13.75M USD | 6.84 | $14.65 0.18 USD | |
| Morgan Ventures Limited MORGAN.BO | $113.4 1.37 USD |
-0.74
|
$1.13B 13.66M USD | $15 0.18 USD | $113.4 1.37 USD | $113.4 1.37 USD | $1.13B 13.66M USD | 4.38 | $25.88 0.31 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.99 0.18 USD |
+0.94
|
$1.12B 13.61M USD | $47.59K 575.75 USD | $14.99 0.18 USD | $15.14 0.18 USD | $1.12B 13.61M USD | 39.44 | $0.38 0.004 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.31 0.1 USD |
0
|
$1.12B 13.6M USD | $18.18K 220 USD | $8.12 0.1 USD | $8.4 0.1 USD | $1.12B 13.6M USD | 0 | -$2.28 -0.02 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,251 15.14 USD |
0
|
$1.12B 13.57M USD | $40 0.48 USD | $1,251 15.14 USD | $1,251 15.14 USD | $1.12B 13.57M USD | 0 | -$25.01 -0.3 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.55 0.1 USD |
0
|
$1.12B 13.51M USD | $37.58K 454.59 USD | $8.36 0.1 USD | $8.6 0.1 USD | $1.12B 13.51M USD | 0 | -$0.07 -0.0008 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.55 0.14 USD |
+0.35
|
$1.11B 13.48M USD | $116.67K 1.41K USD | $11.25 0.14 USD | $12.2 0.15 USD | $1.11B 13.48M USD | 165.00 | $0.07 0.0008 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98 1.19 USD |
+2.54
|
$1.11B 13.39M USD | $734 8.88 USD | $95 1.15 USD | $99.4 1.2 USD | $1.11B 13.39M USD | 0 | -$7.65 -0.09 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.18 0.27 USD |
-0.54
|
$1.11B 13.39M USD | $1 0.01 USD | $22.18 0.27 USD | $22.18 0.27 USD | $1.11B 13.39M USD | 0 | -$20.48 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.31 0.08 USD |
0
|
$1.11B 13.38M USD | $72.61K 878.41 USD | $6.22 0.08 USD | $6.43 0.08 USD | $1.11B 13.38M USD | 90.14 | $0.07 0.0008 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.64 0.07 USD |
-4.89
|
$1.11B 13.37M USD | $85.91K 1.04K USD | $5.64 0.07 USD | $5.64 0.07 USD | $1.11B 13.37M USD | 0 | -$0.1 -0.001 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $84.17 1.02 USD |
0
|
$1.11B 13.37M USD | $1K 12.1 USD | $84.17 1.02 USD | $84.17 1.02 USD | $1.11B 13.37M USD | 300.60 | $0.28 0.003 USD | |
| Shetron Limited SHETR.BO | $122.2 1.48 USD |
-0.24
|
$1.1B 13.36M USD | $2K 24.25 USD | $121.5 1.47 USD | $125.95 1.52 USD | $1.1B 13.36M USD | 35.73 | $3.42 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $37.9 0.46 USD |
0
|
$1.1B 13.3M USD | $448 5.42 USD | $37.9 0.46 USD | $39.99 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| HB Portfolio Limited HBPOR.BO | $101.94 1.23 USD |
+4.73
|
$1.1B 13.28M USD | $7 0.08 USD | $101.94 1.23 USD | $101.94 1.23 USD | $1.1B 13.28M USD | 0 | -$0.04 -0.0004 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $118.2 1.43 USD |
0
|
$1.09B 13.22M USD | $677 8.19 USD | $118.1 1.43 USD | $124 1.5 USD | $1.09B 13.22M USD | 93.80 | $1.26 0.02 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $21.82 0.26 USD |
0
|
$1.09B 13.2M USD | $1.57K 18.98 USD | $20.5 0.25 USD | $21.9 0.26 USD | $1.09B 13.2M USD | 32.08 | $0.68 0.008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.21 0.18 USD |
-2.01
|
$1.09B 13.18M USD | $1 0.01 USD | $15.21 0.18 USD | $15.21 0.18 USD | $1.09B 13.18M USD | 13.46 | $1.13 0.01 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $109.95 1.33 USD |
+2.37
|
$1.08B 13.11M USD | $2.81K 33.96 USD | $101.1 1.22 USD | $110.4 1.34 USD | $1.08B 13.11M USD | 8.87 | $12.39 0.15 USD | |
| VMS Industries Limited VMS.BO | $43.43 0.53 USD |
-0.07
|
$1.08B 13.03M USD | $105.61K 1.28K USD | $43.11 0.52 USD | $45.93 0.56 USD | $1.08B 13.03M USD | 14.92 | $2.91 0.04 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $48 0.58 USD |
0
|
$1.08B 13.01M USD | $698 8.44 USD | $48 0.58 USD | $48.3 0.58 USD | $1.08B 13.01M USD | 84.21 | $0.57 0.006 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $346.1 4.19 USD |
+1.66
|
$1.07B 13M USD | $1.61K 19.53 USD | $338.85 4.1 USD | $349 4.22 USD | $1.07B 13M USD | 15.04 | $23.01 0.28 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $201.05 2.43 USD |
-2.4
|
$1.07B 12.98M USD | $716 8.66 USD | $198.5 2.4 USD | $206 2.49 USD | $1.07B 12.98M USD | 20.08 | $10.01 0.12 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $24.25 0.29 USD |
0
|
$1.07B 12.98M USD | $35.95K 434.87 USD | $24.11 0.29 USD | $24.99 0.3 USD | $1.07B 12.98M USD | 0 | -$4.18 -0.05 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.5 0.37 USD |
0
|
$1.07B 12.91M USD | $9.83K 118.98 USD | $30.03 0.36 USD | $33.99 0.41 USD | $1.07B 12.91M USD | 18.48 | $1.65 0.02 USD | |
| Evans Electric Ltd EVANS.BO | $194.35 2.35 USD |
0
|
$1.07B 12.9M USD | $54K 653.31 USD | $189.05 2.29 USD | $197.3 2.39 USD | $1.07B 12.9M USD | 14.08 | $13.8 0.17 USD | |
| Anmol India Limited ANMOL.BO | $17.9 0.22 USD |
+0.28
|
$1.06B 12.81M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.06B 12.81M USD | 14.55 | $1.23 0.01 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $145.95 1.77 USD |
+0.03
|
$1.06B 12.79M USD | $4.13K 49.94 USD | $140.35 1.7 USD | $149.6 1.81 USD | $1.06B 12.79M USD | 0 | -$14.16 -0.1 USD | |
| Ovobel Foods Limited OVOBELE.BO | $111.2 1.35 USD |
+2.87
|
$1.06B 12.78M USD | $9.22K 111.55 USD | $103.2 1.25 USD | $112.8 1.36 USD | $1.06B 12.78M USD | 11.66 | $9.53 0.12 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $278.9 3.37 USD |
0
|
$1.06B 12.78M USD | $65 0.79 USD | $272 3.29 USD | $278.9 3.37 USD | $1.06B 12.78M USD | 19.92 | $14 0.17 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $166.6 2.02 USD |
0
|
$1.05B 12.71M USD | $3.73K 45.14 USD | $166.6 2.02 USD | $166.6 2.02 USD | $1.05B 12.71M USD | 31.14 | $5.35 0.06 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $84.31 1.02 USD |
0
|
$1.05B 12.68M USD | $3.27K 39.51 USD | $84.31 1.02 USD | $84.31 1.02 USD | $1.05B 12.68M USD | 44.60 | $1.89 0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.01 0.31 USD |
+0.49
|
$1.05B 12.68M USD | $1.01K 12.24 USD | $26.01 0.31 USD | $26.01 0.31 USD | $1.05B 12.68M USD | 123.85 | $0.21 0.002 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $44.2 0.53 USD |
+0.14
|
$1.04B 12.62M USD | $15.44K 186.81 USD | $43.7 0.53 USD | $44.98 0.54 USD | $1.04B 12.62M USD | 12.20 | $3.62 0.04 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.48 0.55 USD |
+0.46
|
$1.04B 12.6M USD | $10.11K 122.35 USD | $44.01 0.53 USD | $46.2 0.56 USD | $1.04B 12.6M USD | 0 | -$0.16 -0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.56 0.1 USD |
-0.35
|
$1.04B 12.6M USD | $57.13K 691.15 USD | $8.51 0.1 USD | $8.93 0.11 USD | $1.04B 12.6M USD | 85.60 | $0.1 0.001 USD | |
| Ganga Papers India Limited GANGAPA.BO | $95.95 1.16 USD |
0
|
$1.04B 12.52M USD | $22 0.27 USD | $95.95 1.16 USD | $95.95 1.16 USD | $1.04B 12.52M USD | 66.63 | $1.44 0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $717.6 8.68 USD |
0
|
$1.03B 12.5M USD | $11 0.13 USD | $688.75 8.33 USD | $761.25 9.21 USD | $1.03B 12.5M USD | 34.12 | $21.03 0.25 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $96 1.16 USD |
0
|
$1.03B 12.5M USD | $5.6K 67.75 USD | $96 1.16 USD | $98.8 1.2 USD | $1.03B 12.5M USD | 12.46 | $7.7 0.09 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $1.96 0.02 USD |
0
|
$1.03B 12.48M USD | $16.92K 204.64 USD | $1.96 0.02 USD | $1.97 0.02 USD | $1.03B 12.48M USD | 65.33 | $0.03 0.0003 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $357.85 4.33 USD |
+1.13
|
$1.03B 12.47M USD | $1.23K 14.91 USD | $340.5 4.12 USD | $357.85 4.33 USD | $1.03B 12.47M USD | 16.74 | $21.37 0.26 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $173.5 2.1 USD |
-1.56
|
$1.03B 12.45M USD | $1.52K 18.4 USD | $171.55 2.08 USD | $178 2.15 USD | $1.03B 12.45M USD | 8.87 | $19.56 0.24 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $36.66 0.44 USD |
0
|
$1.03B 12.42M USD | $9 0.11 USD | $36.66 0.44 USD | $36.66 0.44 USD | $1.03B 12.42M USD | 20.82 | $1.76 0.02 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $77.5 0.94 USD |
0
|
$1.02B 12.39M USD | $200 2.42 USD | $77.5 0.94 USD | $78 0.94 USD | $1.02B 12.39M USD | 16.84 | $4.6 0.06 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $850 10.28 USD |
0
|
$1.02B 12.34M USD | $172 2.08 USD | $849.9 10.28 USD | $895 10.83 USD | $1.02B 12.34M USD | 32.46 | $26.18 0.32 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $48.01 0.58 USD |
-0.17
|
$1.02B 12.33M USD | $6.13K 74.17 USD | $48 0.58 USD | $49.75 0.6 USD | $1.02B 12.33M USD | 21.05 | $2.28 0.03 USD | |
| Waa Solar Limited WAA.BO | $75.35 0.91 USD |
0
|
$1.02B 12.33M USD | $7.2K 87.11 USD | $75.35 0.91 USD | $78.36 0.95 USD | $1.02B 12.33M USD | 14.32 | $5.26 0.06 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.01 0.13 USD |
-1.96
|
$1.02B 12.32M USD | $75.88K 918.06 USD | $11.01 0.13 USD | $11.01 0.13 USD | $1.02B 12.32M USD | 16.93 | $0.65 0.007 USD | |
| Alkali Metals Limited ALKALI.BO | $99.05 1.2 USD |
0
|
$1.01B 12.25M USD | $141 1.71 USD | $98.65 1.19 USD | $100 1.21 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $50.75 0.61 USD |
-0.49
|
$1.01B 12.24M USD | $2.13K 25.78 USD | $50.65 0.61 USD | $52.85 0.64 USD | $1.01B 12.24M USD | 32.53 | $1.56 0.02 USD | |
| Dynavision Limited DYNAVSN.BO | $261.9 3.17 USD |
0
|
$1.01B 12.17M USD | $476 5.76 USD | $251.05 3.04 USD | $261.9 3.17 USD | $1.01B 12.17M USD | 20.36 | $12.86 0.16 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $170 2.06 USD |
0
|
$1.01B 12.17M USD | $14.04K 169.87 USD | $165.15 2 USD | $176 2.13 USD | $1.01B 12.17M USD | 37.69 | $4.51 0.05 USD | |
| Future Market Networks Limited FMNL.BO | $16.23 0.2 USD |
-1.99
|
$1B 12.15M USD | $96.91K 1.17K USD | $16.23 0.2 USD | $16.56 0.2 USD | $1B 12.15M USD | 1.45 | $11.16 0.14 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $82.15 0.99 USD |
-4.05
|
$1B 12.14M USD | $12 0.15 USD | $82.15 0.99 USD | $82.15 0.99 USD | $1B 12.14M USD | 0 | -$4.48 -0.05 USD | |
| Saumya Consultants Limited SAUMYA.BO | $145 1.75 USD |
0
|
$1B 12.12M USD | $2 0.02 USD | $140 1.69 USD | $145 1.75 USD | $1B 12.12M USD | 10.86 | $13.34 0.16 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $90.28 1.09 USD |
-0.98
|
$991.49M 12M USD | $2.21K 26.69 USD | $89.06 1.08 USD | $91.95 1.11 USD | $991.49M 12M USD | 37.15 | $2.43 0.03 USD | |
| Acme Resources Limited ACME.BO | $38.31 0.46 USD |
0
|
$991.14M 11.99M USD | $2.12K 25.61 USD | $38.3 0.46 USD | $39.9 0.48 USD | $991.14M 11.99M USD | 27.76 | $1.38 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
0
|
$990.4M 11.98M USD | $60.96K 737.45 USD | $2.05 0.02 USD | $2.1 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $63.89 0.77 USD |
+0.33
|
$989.5M 11.97M USD | $23.11K 279.58 USD | $62.99 0.76 USD | $67.96 0.82 USD | $989.5M 11.97M USD | 118.31 | $0.54 0.006 USD | |
| Accel Limited ACCEL.BO | $16.98 0.21 USD |
+1.98
|
$989.32M 11.97M USD | $1 0.01 USD | $16.98 0.21 USD | $16.98 0.21 USD | $989.32M 11.97M USD | 53.06 | $0.32 0.003 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
0
|
$988.75M 11.96M USD | $300 3.63 USD | $168.1 2.03 USD | $175 2.12 USD | $988.75M 11.96M USD | 11.94 | $14.65 0.18 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.11 0.28 USD |
-1.45
|
$984.83M 11.91M USD | $10 0.12 USD | $23.11 0.28 USD | $23.11 0.28 USD | $984.83M 11.91M USD | 10.18 | $2.27 0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.4 0.66 USD |
+0.37
|
$979.2M 11.85M USD | $1.54K 18.68 USD | $53.1 0.64 USD | $56.01 0.68 USD | $979.2M 11.85M USD | 46.89 | $1.16 0.01 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $100.21 1.21 USD |
0
|
$977.61M 11.83M USD | $728 8.81 USD | $100.21 1.21 USD | $100.21 1.21 USD | $977.61M 11.83M USD | 0 | -$6.78 -0.08 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $96.5 1.17 USD |
0
|
$974.14M 11.79M USD | $5.85K 70.82 USD | $96 1.16 USD | $96.65 1.17 USD | $974.14M 11.79M USD | 56.76 | $1.7 0.02 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.03 0.31 USD |
-1.92
|
$971.06M 11.75M USD | $29.62K 358.3 USD | $25.55 0.31 USD | $26.9 0.33 USD | $971.06M 11.75M USD | 41.31 | $0.63 0.007 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35 0.42 USD |
+1.93
|
$968.41M 11.72M USD | $121 1.46 USD | $35 0.42 USD | $35 0.42 USD | $968.41M 11.72M USD | 700.00 | $0.05 0.0006 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $22.5 0.27 USD |
+1.14
|
$967.18M 11.7M USD | $3 0.04 USD | $22.5 0.27 USD | $22.5 0.27 USD | $967.18M 11.7M USD | 40.90 | $0.55 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||