Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.57 0.22 USD |
-4.23
|
₹13.62B 164.79M USD | ₹4.18K 50.6 USD | ₹18.57 0.22 USD | ₹19.49 0.24 USD | ₹13.62B 164.79M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.25 2.6 USD |
-0.94
|
₹13.58B 164.24M USD | ₹1.87K 22.59 USD | ₹211.80 2.56 USD | ₹216.65 2.62 USD | ₹13.58B 164.24M USD | 15.49 | ₹13.89 0.17 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹829.25 10.03 USD |
-3.53
|
₹13.55B 163.9M USD | ₹899.00 10.88 USD | ₹825.35 9.99 USD | ₹849.25 10.27 USD | ₹13.55B 163.9M USD | 37.11 | ₹22.34 0.27 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.70 6.65 USD |
-2.72
|
₹13.50B 163.27M USD | ₹12.49K 151.1 USD | ₹531.65 6.43 USD | ₹567.60 6.87 USD | ₹13.50B 163.27M USD | 43.90 | ₹12.52 0.15 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.25 1.41 USD |
-0.09
|
₹13.39B 161.97M USD | ₹14.64K 177.14 USD | ₹114.35 1.38 USD | ₹117.20 1.42 USD | ₹13.39B 161.97M USD | 12.43 | ₹9.35 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.30 16.09 USD |
-3.22
|
₹13.30B 160.94M USD | ₹594.00 7.19 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.30B 160.94M USD | 91.24 | ₹14.58 0.18 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-0.1
|
₹13.26B 160.42M USD | ₹16.00 0.19 USD | ₹10,200.00 123.4 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.55 0.54 USD |
-0.29
|
₹13.21B 159.79M USD | ₹47.20K 571.01 USD | ₹44.01 0.53 USD | ₹44.99 0.54 USD | ₹13.21B 159.79M USD | 58.61 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.95 1.48 USD |
-0.53
|
₹13.20B 159.71M USD | ₹18.51K 223.99 USD | ₹120.85 1.46 USD | ₹124.20 1.5 USD | ₹13.20B 159.71M USD | 19.95 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.60 2.54 USD |
-0.66
|
₹13.16B 159.25M USD | ₹9.46K 114.49 USD | ₹208.00 2.52 USD | ₹214.35 2.59 USD | ₹13.16B 159.25M USD | 25.52 | ₹8.21 0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.85 0.92 USD |
+3.73
|
₹13.05B 157.84M USD | ₹207.24K 2.51K USD | ₹70.21 0.85 USD | ₹77.42 0.94 USD | ₹13.05B 157.84M USD | 11.68 | ₹6.49 0.08 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,021.50 12.36 USD |
-0.86
|
₹13.01B 157.41M USD | ₹1.83K 22.14 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹13.01B 157.41M USD | 15.31 | ₹66.71 0.81 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.94 0.4 USD |
-1.14
|
₹13.00B 157.3M USD | ₹26.55K 321.2 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.00B 157.3M USD | 13.55 | ₹2.43 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.95 1.85 USD |
+2.62
|
₹12.92B 156.27M USD | ₹5.64K 68.28 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.92B 156.27M USD | 206.68 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.25 10.04 USD |
+0.25
|
₹12.89B 155.89M USD | ₹434.00 5.25 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.89B 155.89M USD | 9.35 | ₹88.75 1.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.80 2.3 USD |
-2.64
|
₹12.88B 155.78M USD | ₹24.32K 294.2 USD | ₹187.00 2.26 USD | ₹194.05 2.35 USD | ₹12.88B 155.78M USD | 0 | -₹0.48 -0.005 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹447.05 5.41 USD |
+7.3
|
₹12.84B 155.37M USD | ₹19.19K 232.13 USD | ₹401.00 4.85 USD | ₹454.40 5.5 USD | ₹12.84B 155.37M USD | 21.57 | ₹20.72 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.64 1.07 USD |
-0.16
|
₹12.83B 155.25M USD | ₹88.16K 1.07K USD | ₹86.48 1.05 USD | ₹92.25 1.12 USD | ₹12.83B 155.25M USD | 70.34 | ₹1.26 0.02 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,853.70 22.43 USD |
+1.72
|
₹12.78B 154.56M USD | ₹920.00 11.13 USD | ₹1,801.00 21.79 USD | ₹1,922.30 23.26 USD | ₹12.78B 154.56M USD | 0 | -₹13.89 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.35 1.43 USD |
-2.55
|
₹12.72B 153.95M USD | ₹3.55K 43 USD | ₹118.30 1.43 USD | ₹121.40 1.47 USD | ₹12.72B 153.95M USD | 33.81 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.45 3.16 USD |
-1.3
|
₹12.63B 152.86M USD | ₹21.69K 262.36 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.63B 152.86M USD | 50.57 | ₹5.17 0.06 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.75 1.01 USD |
-0.17
|
₹12.61B 152.51M USD | ₹37.06K 448.38 USD | ₹81.50 0.99 USD | ₹84.56 1.02 USD | ₹12.61B 152.51M USD | 26.58 | ₹3.15 0.04 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,010.00 12.22 USD |
+0.93
|
₹12.60B 152.5M USD | ₹37.00 0.45 USD | ₹994.00 12.03 USD | ₹1,029.90 12.46 USD | ₹12.60B 152.5M USD | 12.60 | ₹80.14 0.97 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹19.11K 231.21 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.03 | ₹12.96 0.16 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹560.00 6.78 USD |
-0.29
|
₹12.48B 150.96M USD | ₹1.57K 19.04 USD | ₹552.80 6.69 USD | ₹562.00 6.8 USD | ₹12.48B 150.96M USD | 0 | -₹35.71 -0.4 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.90 2.09 USD |
-1.03
|
₹12.46B 150.77M USD | ₹422.00 5.11 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.46B 150.77M USD | 30.44 | ₹5.68 0.07 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹988.65 11.96 USD |
+8.71
|
₹12.43B 150.36M USD | ₹2.34K 28.36 USD | ₹896.40 10.84 USD | ₹1,000.00 12.1 USD | ₹12.43B 150.36M USD | 16.40 | ₹60.27 0.73 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.00 2.86 USD |
-1.09
|
₹12.43B 150.36M USD | ₹15.07K 182.32 USD | ₹232.35 2.81 USD | ₹240.30 2.91 USD | ₹12.43B 150.36M USD | 11.90 | ₹19.82 0.24 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.00 0.31 USD |
-1.92
|
₹12.40B 149.97M USD | ₹100.39K 1.21K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.40B 149.97M USD | 8.28 | ₹3.14 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.78 0.66 USD |
-2.3
|
₹12.35B 149.41M USD | ₹8.00K 96.75 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.35B 149.41M USD | 5478.00 | ₹0.01 0.0001 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.28 0.87 USD |
+2.58
|
₹12.33B 149.23M USD | ₹67.47K 816.27 USD | ₹68.14 0.82 USD | ₹72.89 0.88 USD | ₹12.33B 149.23M USD | 13.51 | ₹5.35 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
-0.79
|
₹12.02B 145.48M USD | ₹26.46K 320.17 USD | ₹58.24 0.7 USD | ₹59.47 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.73 0.76 USD |
-0.37
|
₹11.82B 143.02M USD | ₹36.74K 444.43 USD | ₹61.60 0.75 USD | ₹63.35 0.77 USD | ₹11.82B 143.02M USD | 22.08 | ₹2.84 0.03 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.95 1.79 USD |
+1.79
|
₹11.77B 142.43M USD | ₹94.74K 1.15K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.77B 142.43M USD | 125.38 | ₹1.18 0.01 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.25 21.54 USD |
+0.86
|
₹11.75B 142.15M USD | ₹554.00 6.7 USD | ₹1,750.00 21.17 USD | ₹1,786.80 21.62 USD | ₹11.75B 142.15M USD | 10.26 | ₹173.40 2.1 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.71 1.27 USD |
-0.28
|
₹11.75B 142.15M USD | ₹10.87K 131.53 USD | ₹102.33 1.24 USD | ₹105.25 1.27 USD | ₹11.75B 142.15M USD | 12.13 | ₹8.63 0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.09 1.04 USD |
+0.07
|
₹11.67B 141.17M USD | ₹14.99K 181.37 USD | ₹83.76 1.01 USD | ₹87.10 1.05 USD | ₹11.67B 141.17M USD | 11.20 | ₹7.68 0.09 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹776.20 9.39 USD |
-4.47
|
₹11.63B 140.68M USD | ₹8.32K 100.65 USD | ₹770.10 9.32 USD | ₹808.70 9.78 USD | ₹11.63B 140.68M USD | 21.57 | ₹35.97 0.44 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹366.60 4.44 USD |
-3.75
|
₹11.54B 139.6M USD | ₹1.70K 20.51 USD | ₹365.00 4.42 USD | ₹378.85 4.58 USD | ₹11.54B 139.6M USD | 70.36 | ₹5.21 0.06 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.20 0.53 USD |
-2.17
|
₹11.51B 139.25M USD | ₹20.01K 242.08 USD | ₹43.77 0.53 USD | ₹45.98 0.56 USD | ₹11.51B 139.25M USD | 221.00 | ₹0.20 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.50 0.28 USD |
-2.12
|
₹11.49B 139.01M USD | ₹46.48K 562.35 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.85 -0.01 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.65 4.75 USD |
+3.32
|
₹11.47B 138.71M USD | ₹15.90K 192.34 USD | ₹372.35 4.5 USD | ₹396.00 4.79 USD | ₹11.47B 138.71M USD | 12.43 | ₹31.58 0.38 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.42 0.61 USD |
-1.77
|
₹11.35B 137.3M USD | ₹48.78K 590.17 USD | ₹50.25 0.61 USD | ₹52.34 0.63 USD | ₹11.35B 137.3M USD | 13.37 | ₹3.77 0.05 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.25 13.37 USD |
-2.29
|
₹11.34B 137.17M USD | ₹447.00 5.41 USD | ₹1,075.05 13.01 USD | ₹1,119.65 13.55 USD | ₹11.34B 137.17M USD | 7.37 | ₹149.82 1.81 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹166.70 2.02 USD |
-1.65
|
₹11.30B 136.73M USD | ₹25.69K 310.83 USD | ₹161.00 1.95 USD | ₹169.70 2.05 USD | ₹11.30B 136.73M USD | 6.13 | ₹27.18 0.33 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹546.55 6.61 USD |
-2.61
|
₹11.30B 136.7M USD | ₹270.00 3.27 USD | ₹542.95 6.57 USD | ₹565.00 6.84 USD | ₹11.30B 136.7M USD | 25.69 | ₹21.27 0.26 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹559.15 6.76 USD |
-3.3
|
₹11.23B 135.83M USD | ₹1.89K 22.9 USD | ₹554.80 6.71 USD | ₹579.00 7 USD | ₹11.23B 135.83M USD | 13.10 | ₹42.67 0.52 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹905.85 10.96 USD |
+0.66
|
₹11.11B 134.38M USD | ₹69.00 0.83 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.11B 134.38M USD | 16.98 | ₹53.34 0.65 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹398.60 4.82 USD |
-0.57
|
₹11.06B 133.83M USD | ₹6.60K 79.87 USD | ₹392.00 4.74 USD | ₹401.00 4.85 USD | ₹11.06B 133.83M USD | 40.88 | ₹9.75 0.12 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.67 0.87 USD |
-0.36
|
₹10.95B 132.5M USD | ₹57.08K 690.62 USD | ₹70.10 0.85 USD | ₹74.14 0.9 USD | ₹10.95B 132.5M USD | 5.04 | ₹14.22 0.17 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹722.50 8.74 USD |
-6.22
|
₹10.90B 131.88M USD | ₹3.06K 36.97 USD | ₹707.90 8.56 USD | ₹770.40 9.32 USD | ₹10.90B 131.88M USD | 17.08 | ₹42.28 0.51 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,784.45 21.59 USD |
+0.94
|
₹10.86B 131.45M USD | ₹276.00 3.34 USD | ₹1,750.05 21.17 USD | ₹1,798.80 21.76 USD | ₹10.86B 131.45M USD | 19.19 | ₹92.96 1.12 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.49 0.74 USD |
+2.21
|
₹10.82B 130.93M USD | ₹7.11K 86.04 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹10.82B 130.93M USD | 7.51 | ₹8.18 0.1 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹14.00 0.17 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
0
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 33.71 | ₹19.87 0.24 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.15 2 USD |
-2.77
|
₹10.62B 128.49M USD | ₹36.20K 437.91 USD | ₹163.80 1.98 USD | ₹171.90 2.08 USD | ₹10.62B 128.49M USD | 15.72 | ₹10.50 0.13 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹137.20 1.66 USD |
-3.52
|
₹10.60B 128.26M USD | ₹7.54K 91.26 USD | ₹134.85 1.63 USD | ₹144.05 1.74 USD | ₹10.60B 128.26M USD | 24.90 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹701.40 8.49 USD |
-1.74
|
₹10.59B 128.14M USD | ₹8.89K 107.6 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.59B 128.14M USD | 89.23 | ₹7.86 0.1 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹374.10 4.53 USD |
+5.08
|
₹10.58B 127.96M USD | ₹265.00 3.21 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.58B 127.96M USD | 30.86 | ₹12.12 0.15 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.52 1.05 USD |
-2.03
|
₹10.55B 127.6M USD | ₹2.85K 34.53 USD | ₹86.41 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.6M USD | 0 | -₹1.78 -0.02 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.52 0.33 USD |
-1.11
|
₹10.52B 127.22M USD | ₹54.83K 663.3 USD | ₹27.11 0.33 USD | ₹27.73 0.34 USD | ₹10.52B 127.22M USD | 42.33 | ₹0.65 0.007 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
+0.65
|
₹10.51B 127.19M USD | ₹1.57K 18.95 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,590.00 116.02 USD |
-2.72
|
₹10.51B 127.15M USD | ₹11.00 0.13 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.51B 127.15M USD | 7.49 | ₹1.28K 15.48 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.35 3.77 USD |
-2.58
|
₹10.48B 126.81M USD | ₹13.37K 161.77 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹10.48B 126.81M USD | 42.59 | ₹7.31 0.09 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹872.95 10.56 USD |
-1.99
|
₹10.48B 126.81M USD | ₹4.51K 54.52 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.48B 126.81M USD | 16.16 | ₹54.00 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.00 7.09 USD |
-0.12
|
₹10.48B 126.76M USD | ₹503.00 6.09 USD | ₹574.00 6.94 USD | ₹588.70 7.12 USD | ₹10.48B 126.76M USD | 20.43 | ₹28.68 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹348.30 4.21 USD |
+0.97
|
₹10.45B 126.42M USD | ₹114.83K 1.39K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.45B 126.42M USD | 22.60 | ₹15.41 0.19 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.83 0.11 USD |
-1.01
|
₹10.36B 125.31M USD | ₹168.96K 2.04K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.36B 125.31M USD | 16.05 | ₹0.55 0.006 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
-2
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹246.55 2.98 USD |
-0.36
|
₹10.34B 125.14M USD | ₹21.07K 254.88 USD | ₹239.55 2.9 USD | ₹255.00 3.09 USD | ₹10.34B 125.14M USD | 34.43 | ₹7.16 0.09 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹295.05 3.57 USD |
+4.28
|
₹10.33B 125.02M USD | ₹3.28K 39.73 USD | ₹272.90 3.3 USD | ₹307.40 3.72 USD | ₹10.33B 125.02M USD | 5.51 | ₹53.54 0.65 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.58 0.44 USD |
+1.81
|
₹10.31B 124.75M USD | ₹59.23K 716.54 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.31B 124.75M USD | 11.57 | ₹3.16 0.04 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹497.05 6.01 USD |
+0.52
|
₹10.30B 124.67M USD | ₹1.50K 18.11 USD | ₹487.00 5.89 USD | ₹498.00 6.02 USD | ₹10.30B 124.67M USD | 9.82 | ₹50.57 0.61 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹370.00 4.48 USD | ₹299.70 3.63 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,929.00 23.34 USD |
-4.49
|
₹10.29B 124.47M USD | ₹43.00 0.52 USD | ₹1,929.00 23.34 USD | ₹1,965.90 23.78 USD | ₹10.29B 124.47M USD | 102.06 | ₹18.90 0.23 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.00 1.8 USD |
-1.29
|
₹10.25B 123.99M USD | ₹9.96K 120.45 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.25B 123.99M USD | 16.53 | ₹9.01 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.23 1.24 USD |
-0.12
|
₹10.22B 123.68M USD | ₹8.96K 108.35 USD | ₹100.56 1.22 USD | ₹102.68 1.24 USD | ₹10.22B 123.68M USD | 30.88 | ₹3.31 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹589.45 7.13 USD |
-5.75
|
₹10.18B 123.16M USD | ₹6.54K 79.15 USD | ₹581.60 7.04 USD | ₹625.75 7.57 USD | ₹10.18B 123.16M USD | 30.71 | ₹19.19 0.23 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.25 1.48 USD |
-0.08
|
₹10.17B 123.08M USD | ₹7.83K 94.68 USD | ₹119.05 1.44 USD | ₹123.85 1.5 USD | ₹10.17B 123.08M USD | 0 | -₹1.84 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.65 1.36 USD |
-3.8
|
₹10.14B 122.62M USD | ₹74.66K 903.3 USD | ₹112.35 1.36 USD | ₹117.10 1.42 USD | ₹10.14B 122.62M USD | 9.37 | ₹12.01 0.15 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹323.90 3.92 USD |
-1.45
|
₹10.12B 122.46M USD | ₹6.70K 81.1 USD | ₹319.40 3.86 USD | ₹326.00 3.94 USD | ₹10.12B 122.46M USD | 19.68 | ₹16.45 0.2 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹895.45 10.83 USD |
-2.22
|
₹10.10B 122.24M USD | ₹146.00 1.77 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹10.10B 122.24M USD | 14.56 | ₹61.47 0.74 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹319.35 3.86 USD |
-2.7
|
₹10.01B 121.15M USD | ₹25.92K 313.6 USD | ₹310.00 3.75 USD | ₹333.85 4.04 USD | ₹10.01B 121.15M USD | 22.82 | ₹13.99 0.17 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,176.85 26.34 USD |
-2.93
|
₹10.01B 121.15M USD | ₹1.25K 15.12 USD | ₹2,160.00 26.13 USD | ₹2,280.00 27.58 USD | ₹10.01B 121.15M USD | 44.44 | ₹48.98 0.59 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.70 1.93 USD |
-0.06
|
₹9.93B 120.14M USD | ₹2.30K 27.84 USD | ₹156.05 1.89 USD | ₹161.55 1.95 USD | ₹9.93B 120.14M USD | 6.74 | ₹23.69 0.29 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.47 0.67 USD |
+0.36
|
₹9.91B 119.91M USD | ₹17.89K 216.46 USD | ₹54.25 0.66 USD | ₹58.50 0.71 USD | ₹9.91B 119.91M USD | 23.20 | ₹2.39 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹350.35 4.24 USD |
-5.23
|
₹9.82B 118.83M USD | ₹17.57K 212.57 USD | ₹341.40 4.13 USD | ₹378.00 4.57 USD | ₹9.82B 118.83M USD | 18.08 | ₹19.37 0.23 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹122.80 1.49 USD |
-2.31
|
₹9.77B 118.15M USD | ₹2.28K 27.57 USD | ₹121.50 1.47 USD | ₹126.70 1.53 USD | ₹9.77B 118.15M USD | 12.99 | ₹9.45 0.11 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹443.35 5.36 USD |
-1.72
|
₹9.69B 117.2M USD | ₹3.64K 44.05 USD | ₹439.40 5.32 USD | ₹446.00 5.4 USD | ₹9.69B 117.2M USD | 16.57 | ₹26.75 0.32 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹921.30 11.15 USD |
-0.92
|
₹9.68B 117.17M USD | ₹77.00 0.93 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.68B 117.17M USD | 1.19 | ₹769.27 9.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.09 0.94 USD |
-2.42
|
₹9.65B 116.69M USD | ₹5.20K 62.86 USD | ₹75.99 0.92 USD | ₹81.55 0.99 USD | ₹9.65B 116.69M USD | 6.97 | ₹11.20 0.14 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.60 0.85 USD |
-1.22
|
₹9.63B 116.49M USD | ₹30.57K 369.86 USD | ₹69.22 0.84 USD | ₹71.60 0.87 USD | ₹9.63B 116.49M USD | 42.27 | ₹1.67 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.33 1.1 USD |
-2.23
|
₹9.57B 115.73M USD | ₹24.66K 298.37 USD | ₹90.00 1.09 USD | ₹92.84 1.12 USD | ₹9.57B 115.73M USD | 33.21 | ₹2.75 0.03 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.52 1.22 USD |
-3.31
|
₹9.55B 115.51M USD | ₹6.05K 73.22 USD | ₹99.33 1.2 USD | ₹103.96 1.26 USD | ₹9.55B 115.51M USD | 23.32 | ₹4.31 0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.84 0.82 USD |
+5.13
|
₹9.51B 115.02M USD | ₹19.24K 232.76 USD | ₹66.29 0.8 USD | ₹71.90 0.87 USD | ₹9.51B 115.02M USD | 32.93 | ₹2.06 0.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹504.95 6.11 USD |
+2.01
|
₹9.49B 114.81M USD | ₹120.00 1.45 USD | ₹494.00 5.98 USD | ₹504.95 6.11 USD | ₹9.49B 114.81M USD | 33.26 | ₹15.18 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
