Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DCW Limited
DCW.BO
IN
|
₹46.18 0.56 USD |
+1.83
|
₹13.63B 164.9M USD | ₹60.25K 728.86 USD | ₹44.70 0.54 USD | ₹46.50 0.56 USD | ₹13.63B 164.9M USD | 27.32 | ₹1.69 0.02 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.85 2.61 USD |
+4.6
|
₹13.61B 164.7M USD | ₹6.15K 74.39 USD | ₹205.50 2.49 USD | ₹218.90 2.65 USD | ₹13.61B 164.7M USD | 15.53 | ₹13.89 0.17 USD | ||
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,402.50 125.85 USD |
+1.94
|
₹13.52B 163.61M USD | ₹100.00 1.21 USD | ₹10,205.00 123.46 USD | ₹10,435.00 126.25 USD | ₹13.52B 163.61M USD | 30.46 | ₹341.42 4.13 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,313.60 27.99 USD |
+5.73
|
₹13.35B 161.46M USD | ₹1.14K 13.83 USD | ₹2,169.35 26.25 USD | ₹2,325.00 28.13 USD | ₹13.35B 161.46M USD | 32.26 | ₹71.70 0.87 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹123.70 1.5 USD |
+0.65
|
₹13.30B 160.91M USD | ₹5.75K 69.58 USD | ₹120.00 1.45 USD | ₹126.10 1.53 USD | ₹13.30B 160.91M USD | 35.34 | ₹3.50 0.04 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹105.05 1.27 USD |
-7.81
|
₹13.27B 160.6M USD | ₹47.02K 568.84 USD | ₹103.05 1.25 USD | ₹116.25 1.41 USD | ₹13.27B 160.6M USD | 13.48 | ₹7.79 0.09 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.20 6.54 USD |
+19.99
|
₹13.26B 160.45M USD | ₹77.18K 933.7 USD | ₹472.00 5.71 USD | ₹540.20 6.54 USD | ₹13.26B 160.45M USD | 43.14 | ₹12.52 0.15 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.10 1.39 USD |
-0.43
|
₹13.26B 160.37M USD | ₹29.14K 352.59 USD | ₹109.30 1.32 USD | ₹115.85 1.4 USD | ₹13.26B 160.37M USD | 12.31 | ₹9.35 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.57 0.54 USD |
-2.26
|
₹13.21B 159.87M USD | ₹85.82K 1.04K USD | ₹44.10 0.53 USD | ₹45.38 0.55 USD | ₹13.21B 159.87M USD | 58.64 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹120.65 1.46 USD |
-0.37
|
₹13.06B 158.01M USD | ₹18.71K 226.41 USD | ₹118.95 1.44 USD | ₹122.85 1.49 USD | ₹13.06B 158.01M USD | 19.74 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹206.80 2.5 USD |
+3.25
|
₹12.99B 157.12M USD | ₹8.38K 101.37 USD | ₹199.95 2.42 USD | ₹209.60 2.54 USD | ₹12.99B 157.12M USD | 25.18 | ₹8.21 0.1 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,002.45 12.13 USD |
+2.99
|
₹12.77B 154.48M USD | ₹2.08K 25.2 USD | ₹961.65 11.63 USD | ₹1,020.00 12.34 USD | ₹12.77B 154.48M USD | 15.02 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹819.50 9.91 USD |
-1.24
|
₹12.72B 153.87M USD | ₹458.00 5.54 USD | ₹813.60 9.84 USD | ₹846.40 10.24 USD | ₹12.72B 153.87M USD | 9.23 | ₹88.75 1.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹297.55 3.6 USD |
-1.73
|
₹12.69B 153.47M USD | ₹136.00 1.65 USD | ₹297.50 3.6 USD | ₹305.00 3.69 USD | ₹12.69B 153.47M USD | 3.08 | ₹96.33 1.17 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹568.00 6.87 USD |
+2
|
₹12.66B 153.12M USD | ₹2.98K 36.04 USD | ₹550.00 6.65 USD | ₹576.00 6.97 USD | ₹12.66B 153.12M USD | 0 | -₹35.71 -0.4 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.35 1.81 USD |
-4.96
|
₹12.61B 152.59M USD | ₹6.00K 72.63 USD | ₹149.30 1.81 USD | ₹160.50 1.94 USD | ₹12.61B 152.59M USD | 201.82 | ₹0.74 0.008 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹439.00 5.31 USD |
+2.68
|
₹12.61B 152.58M USD | ₹3.08K 37.25 USD | ₹426.95 5.17 USD | ₹449.60 5.44 USD | ₹12.61B 152.58M USD | 21.18 | ₹20.72 0.25 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹185.35 2.24 USD |
+2.83
|
₹12.57B 152.13M USD | ₹45.13K 545.94 USD | ₹176.65 2.14 USD | ₹186.00 2.25 USD | ₹12.57B 152.13M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.84 0.39 USD |
+2.05
|
₹12.57B 152.04M USD | ₹43.38K 524.81 USD | ₹30.75 0.37 USD | ₹32.00 0.39 USD | ₹12.57B 152.04M USD | 13.10 | ₹2.43 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.35 1.42 USD |
+6.44
|
₹12.57B 152.04M USD | ₹30.15K 364.76 USD | ₹110.55 1.34 USD | ₹118.00 1.43 USD | ₹12.57B 152.04M USD | 9.05 | ₹12.96 0.16 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.92 0.88 USD |
+3.95
|
₹12.54B 151.74M USD | ₹38.17K 461.76 USD | ₹69.02 0.84 USD | ₹73.25 0.89 USD | ₹12.54B 151.74M USD | 11.23 | ₹6.49 0.08 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹834.50 10.1 USD |
+2.11
|
₹12.50B 151.24M USD | ₹43.43K 525.43 USD | ₹786.80 9.52 USD | ₹858.05 10.38 USD | ₹12.50B 151.24M USD | 27.39 | ₹30.46 0.37 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹998.25 12.08 USD |
-1.66
|
₹12.46B 150.72M USD | ₹1.78K 21.5 USD | ₹961.00 11.63 USD | ₹1,033.25 12.5 USD | ₹12.46B 150.72M USD | 12.45 | ₹80.14 0.97 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.25 2.08 USD |
+3.61
|
₹12.42B 150.21M USD | ₹775.00 9.38 USD | ₹162.95 1.97 USD | ₹175.70 2.13 USD | ₹12.42B 150.21M USD | 30.32 | ₹5.68 0.07 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,801.35 21.79 USD |
-5.74
|
₹12.41B 150.2M USD | ₹2.11K 25.5 USD | ₹1,786.85 21.62 USD | ₹1,910.90 23.12 USD | ₹12.41B 150.2M USD | 0 | -₹14.02 -0.1 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹81.52 0.99 USD |
+5.79
|
₹12.27B 148.45M USD | ₹28.35K 343.04 USD | ₹76.00 0.92 USD | ₹82.11 0.99 USD | ₹12.27B 148.45M USD | 25.87 | ₹3.15 0.04 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹30.60K 370.22 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 67.11 | ₹1.26 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹230.70 2.79 USD |
+8.01
|
₹12.15B 146.98M USD | ₹29.70K 359.27 USD | ₹212.40 2.57 USD | ₹231.60 2.8 USD | ₹12.15B 146.98M USD | 11.63 | ₹19.82 0.24 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.48 0.31 USD |
+3.24
|
₹12.15B 146.97M USD | ₹88.29K 1.07K USD | ₹24.54 0.3 USD | ₹25.81 0.31 USD | ₹12.15B 146.97M USD | 8.11 | ₹3.14 0.04 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹433.15 5.24 USD |
+3.33
|
₹12.14B 146.91M USD | ₹6.88K 83.2 USD | ₹394.80 4.78 USD | ₹445.85 5.39 USD | ₹12.14B 146.91M USD | 22.36 | ₹19.37 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹385.75 4.67 USD |
+4.58
|
₹12.14B 146.89M USD | ₹3.15K 38.09 USD | ₹368.25 4.46 USD | ₹388.10 4.7 USD | ₹12.14B 146.89M USD | 74.04 | ₹5.21 0.06 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹250.40 3.03 USD |
+1.46
|
₹12.10B 146.4M USD | ₹31.06K 375.76 USD | ₹236.65 2.86 USD | ₹253.15 3.06 USD | ₹12.10B 146.4M USD | 48.43 | ₹5.17 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.50 0.65 USD |
+3.92
|
₹12.06B 145.92M USD | ₹35.74K 432.38 USD | ₹51.10 0.62 USD | ₹54.98 0.67 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
+2.36
|
₹12.02B 145.48M USD | ₹11.80K 142.7 USD | ₹57.10 0.69 USD | ₹59.62 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.37 0.29 USD |
-0.77
|
₹11.92B 144.16M USD | ₹46.76K 565.69 USD | ₹23.80 0.29 USD | ₹25.25 0.31 USD | ₹11.92B 144.16M USD | 0 | -₹0.85 -0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.21 1.27 USD |
+5.82
|
₹11.81B 142.83M USD | ₹12.01K 145.24 USD | ₹99.18 1.2 USD | ₹106.50 1.29 USD | ₹11.81B 142.83M USD | 12.19 | ₹8.63 0.1 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,773.40 21.46 USD |
+0.56
|
₹11.70B 141.6M USD | ₹1.48K 17.92 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.70B 141.6M USD | 10.22 | ₹173.40 2.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,140.20 13.79 USD |
+0.13
|
₹11.70B 141.51M USD | ₹362.00 4.38 USD | ₹1,050.00 12.7 USD | ₹1,150.00 13.91 USD | ₹11.70B 141.51M USD | 7.61 | ₹149.82 1.81 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.91 0.75 USD |
+2.55
|
₹11.67B 141.15M USD | ₹12.42K 150.29 USD | ₹59.71 0.72 USD | ₹62.25 0.75 USD | ₹11.67B 141.15M USD | 21.79 | ₹2.84 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.06 1.04 USD |
+6.4
|
₹11.66B 141.12M USD | ₹37.31K 451.38 USD | ₹80.64 0.98 USD | ₹86.90 1.05 USD | ₹11.66B 141.12M USD | 11.17 | ₹7.70 0.09 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.20 1.77 USD |
+8.54
|
₹11.63B 140.75M USD | ₹201.70K 2.44K USD | ₹133.10 1.61 USD | ₹147.95 1.79 USD | ₹11.63B 140.75M USD | 123.89 | ₹1.18 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹767.55 9.29 USD |
+7.41
|
₹11.58B 140.11M USD | ₹9.98K 120.78 USD | ₹709.60 8.58 USD | ₹792.20 9.58 USD | ₹11.58B 140.11M USD | 18.15 | ₹42.28 0.51 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.26 0.54 USD |
-3.61
|
₹11.53B 139.44M USD | ₹33.74K 408.25 USD | ₹44.05 0.53 USD | ₹46.84 0.57 USD | ₹11.53B 139.44M USD | 221.29 | ₹0.20 0.002 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹557.05 6.74 USD |
+1.28
|
₹11.52B 139.33M USD | ₹60.00 0.73 USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹11.52B 139.33M USD | 26.18 | ₹21.27 0.26 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹570.85 6.91 USD |
+1.62
|
₹11.46B 138.67M USD | ₹652.00 7.89 USD | ₹558.30 6.75 USD | ₹572.20 6.92 USD | ₹11.46B 138.67M USD | 13.37 | ₹42.67 0.52 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹66.87 0.81 USD |
+2.97
|
₹11.41B 138.06M USD | ₹22.63K 273.75 USD | ₹64.85 0.78 USD | ₹67.13 0.81 USD | ₹11.41B 138.06M USD | 12.49 | ₹5.35 0.06 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹167.90 2.03 USD |
+5.13
|
₹11.38B 137.72M USD | ₹27.70K 335.14 USD | ₹157.40 1.9 USD | ₹168.45 2.04 USD | ₹11.38B 137.72M USD | 6.17 | ₹27.18 0.33 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.28 0.61 USD |
+4.16
|
₹11.32B 136.92M USD | ₹64.90K 785.15 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.32B 136.92M USD | 13.33 | ₹3.77 0.05 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹919.35 11.12 USD |
+3.2
|
₹11.27B 136.39M USD | ₹967.00 11.7 USD | ₹870.00 10.53 USD | ₹922.75 11.16 USD | ₹11.27B 136.39M USD | 17.23 | ₹53.34 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹336.70 4.07 USD |
-1.99
|
₹11.22B 135.78M USD | ₹69.00 0.83 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹11.22B 135.78M USD | 0.30 | ₹1.12K 13.53 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹643.35 7.78 USD |
+1.01
|
₹11.11B 134.42M USD | ₹626.00 7.57 USD | ₹634.45 7.68 USD | ₹650.00 7.86 USD | ₹11.11B 134.42M USD | 33.52 | ₹19.19 0.23 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹10,080.00 121.95 USD |
+5.99
|
₹11.05B 133.65M USD | ₹8.00 0.1 USD | ₹9,880.00 119.53 USD | ₹10,080.00 121.95 USD | ₹11.05B 133.65M USD | 8.05 | ₹1.25K 15.14 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹876.25 10.6 USD |
+0.83
|
₹11.02B 133.26M USD | ₹149.00 1.8 USD | ₹844.25 10.21 USD | ₹887.35 10.74 USD | ₹11.02B 133.26M USD | 14.53 | ₹60.27 0.73 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹170.50 2.06 USD |
+4.15
|
₹10.96B 132.65M USD | ₹36.86K 445.98 USD | ₹161.25 1.95 USD | ₹171.50 2.07 USD | ₹10.96B 132.65M USD | 16.23 | ₹10.50 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,421.00 41.39 USD |
-0.03
|
₹10.92B 132.09M USD | ₹1.00 0.01 USD | ₹3,421.00 41.39 USD | ₹3,421.00 41.39 USD | ₹10.92B 132.09M USD | 4.47 | ₹765.23 9.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.04 0.86 USD |
+3.44
|
₹10.86B 131.34M USD | ₹41.66K 503.99 USD | ₹67.25 0.81 USD | ₹71.35 0.86 USD | ₹10.86B 131.34M USD | 4.99 | ₹14.22 0.17 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹390.50 4.72 USD |
+1.15
|
₹10.84B 131.11M USD | ₹4.25K 51.37 USD | ₹382.05 4.62 USD | ₹392.00 4.74 USD | ₹10.84B 131.11M USD | 40.05 | ₹9.75 0.12 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹119.95 1.45 USD |
+0.71
|
₹10.79B 130.57M USD | ₹52.61K 636.47 USD | ₹117.20 1.42 USD | ₹122.40 1.48 USD | ₹10.79B 130.57M USD | 9.98 | ₹12.01 0.15 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,769.85 21.41 USD |
+0.6
|
₹10.78B 130.37M USD | ₹421.00 5.09 USD | ₹1,740.00 21.05 USD | ₹1,784.90 21.59 USD | ₹10.78B 130.37M USD | 19.03 | ₹92.96 1.12 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.26 1.07 USD |
+1.15
|
₹10.76B 130.17M USD | ₹4.14K 50.1 USD | ₹86.55 1.05 USD | ₹88.78 1.07 USD | ₹10.76B 130.17M USD | 0 | -₹1.78 -0.02 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.10 0.34 USD |
+5.92
|
₹10.74B 129.91M USD | ₹192.87K 2.33K USD | ₹26.12 0.32 USD | ₹28.62 0.35 USD | ₹10.74B 129.91M USD | 43.23 | ₹0.65 0.007 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹138.70 1.68 USD |
+1.8
|
₹10.72B 129.66M USD | ₹11.82K 143.03 USD | ₹128.55 1.56 USD | ₹143.80 1.74 USD | ₹10.72B 129.66M USD | 25.17 | ₹5.51 0.07 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹340.55 4.12 USD |
-8.76
|
₹10.68B 129.2M USD | ₹86.01K 1.04K USD | ₹335.00 4.05 USD | ₹384.70 4.65 USD | ₹10.68B 129.2M USD | 24.34 | ₹13.99 0.17 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹365.05 4.42 USD |
+2.99
|
₹10.66B 128.96M USD | ₹2.61K 31.53 USD | ₹357.40 4.32 USD | ₹365.65 4.42 USD | ₹10.66B 128.96M USD | 11.55 | ₹31.58 0.38 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.36 0.73 USD |
-0.07
|
₹10.62B 128.52M USD | ₹2.63K 31.77 USD | ₹59.00 0.71 USD | ₹61.20 0.74 USD | ₹10.62B 128.52M USD | 7.46 | ₹8.09 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹702.35 8.5 USD |
+2.38
|
₹10.61B 128.31M USD | ₹4.35K 52.62 USD | ₹676.60 8.19 USD | ₹705.05 8.53 USD | ₹10.61B 128.31M USD | 89.35 | ₹7.86 0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.31 0.45 USD |
-0.9
|
₹10.52B 127.24M USD | ₹42.84K 518.29 USD | ₹36.65 0.44 USD | ₹38.05 0.46 USD | ₹10.52B 127.24M USD | 11.80 | ₹3.16 0.04 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.96 0.93 USD |
+3.29
|
₹10.51B 127.13M USD | ₹119.00 1.44 USD | ₹73.02 0.88 USD | ₹77.90 0.94 USD | ₹10.51B 127.13M USD | 0 | -₹0.12 -0.001 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,970.00 23.83 USD |
-0.86
|
₹10.51B 127.11M USD | ₹57.00 0.69 USD | ₹1,961.00 23.72 USD | ₹1,999.00 24.18 USD | ₹10.51B 127.11M USD | 102.23 | ₹19.27 0.23 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹873.25 10.56 USD |
+1.48
|
₹10.49B 126.85M USD | ₹1.50K 18.18 USD | ₹848.40 10.26 USD | ₹880.00 10.65 USD | ₹10.49B 126.85M USD | 16.17 | ₹54.00 0.65 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹308.45 3.73 USD |
+0.75
|
₹10.38B 125.63M USD | ₹7.33K 88.62 USD | ₹304.25 3.68 USD | ₹309.65 3.75 USD | ₹10.38B 125.63M USD | 42.19 | ₹7.31 0.09 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,256.30 27.3 USD |
+4.97
|
₹10.38B 125.57M USD | ₹694.00 8.4 USD | ₹2,102.05 25.43 USD | ₹2,288.80 27.69 USD | ₹10.38B 125.57M USD | 46.06 | ₹48.98 0.59 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹580.10 7.02 USD |
+1.79
|
₹10.37B 125.48M USD | ₹816.00 9.87 USD | ₹566.00 6.85 USD | ₹583.70 7.06 USD | ₹10.37B 125.48M USD | 20.22 | ₹28.68 0.35 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.82 0.11 USD |
+2.92
|
₹10.35B 125.17M USD | ₹340.14K 4.12K USD | ₹8.43 0.1 USD | ₹8.90 0.11 USD | ₹10.35B 125.17M USD | 16.03 | ₹0.55 0.006 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.80 1.81 USD |
-5.07
|
₹10.30B 124.66M USD | ₹25.55K 309.15 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.30B 124.66M USD | 16.62 | ₹9.01 0.11 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹640.00 7.74 USD |
0
|
₹10.24B 123.94M USD | ₹15.00 0.18 USD | ₹640.00 7.74 USD | ₹730.00 8.83 USD | ₹10.24B 123.94M USD | 32.20 | ₹19.87 0.24 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,089.00 73.67 USD |
+3.28
|
₹10.20B 123.45M USD | ₹37.00 0.45 USD | ₹5,850.00 70.78 USD | ₹6,100.00 73.8 USD | ₹10.20B 123.45M USD | 16.46 | ₹369.82 4.47 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹491.65 5.95 USD |
+0.97
|
₹10.19B 123.32M USD | ₹4.08K 49.3 USD | ₹479.20 5.8 USD | ₹494.40 5.98 USD | ₹10.19B 123.32M USD | 9.72 | ₹50.57 0.61 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.90 3.93 USD |
+4.59
|
₹10.15B 122.84M USD | ₹10.12K 122.39 USD | ₹309.05 3.74 USD | ₹330.10 3.99 USD | ₹10.15B 122.84M USD | 19.75 | ₹16.45 0.2 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.10 1.22 USD |
+0.03
|
₹10.11B 122.31M USD | ₹14.74K 178.35 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹10.11B 122.31M USD | 30.54 | ₹3.31 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹298.00 3.61 USD |
+2.69
|
₹10.10B 122.22M USD | ₹151.00 1.83 USD | ₹288.00 3.48 USD | ₹298.00 3.61 USD | ₹10.10B 122.22M USD | 36.56 | ₹8.15 0.1 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹893.05 10.8 USD |
-1.14
|
₹10.08B 121.92M USD | ₹2.31K 27.97 USD | ₹872.00 10.55 USD | ₹909.80 11.01 USD | ₹10.08B 121.92M USD | 14.91 | ₹59.88 0.72 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
+0.56
|
₹10.06B 121.77M USD | ₹111.00 1.34 USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹10.06B 121.77M USD | 28.96 | ₹12.29 0.15 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.11 0.68 USD |
+1.8
|
₹10.03B 121.29M USD | ₹11.58K 140.14 USD | ₹54.39 0.66 USD | ₹56.70 0.69 USD | ₹10.03B 121.29M USD | 23.47 | ₹2.39 0.03 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹120.15 1.45 USD |
+3.89
|
₹10.00B 120.97M USD | ₹44.21K 534.88 USD | ₹114.50 1.39 USD | ₹122.00 1.48 USD | ₹10.00B 120.97M USD | 0 | -₹1.84 -0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.31 0.26 USD |
+4.98
|
₹9.89B 119.7M USD | ₹299.11K 3.62K USD | ₹19.80 0.24 USD | ₹21.31 0.26 USD | ₹9.89B 119.7M USD | 0.19 | ₹111.48 1.35 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹124.25 1.5 USD |
+3.11
|
₹9.88B 119.54M USD | ₹5.54K 67.05 USD | ₹120.75 1.46 USD | ₹124.65 1.51 USD | ₹9.88B 119.54M USD | 13.14 | ₹9.45 0.11 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.80 1.92 USD |
+4.75
|
₹9.87B 119.47M USD | ₹5.26K 63.69 USD | ₹152.05 1.84 USD | ₹159.75 1.93 USD | ₹9.87B 119.47M USD | 6.70 | ₹23.69 0.29 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹328.55 3.97 USD |
+3.92
|
₹9.86B 119.25M USD | ₹38.71K 468.34 USD | ₹319.35 3.86 USD | ₹331.95 4.02 USD | ₹9.86B 119.25M USD | 21.32 | ₹15.41 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.16 1.25 USD |
+4.72
|
₹9.80B 118.55M USD | ₹15.73K 190.33 USD | ₹98.36 1.19 USD | ₹103.98 1.26 USD | ₹9.80B 118.55M USD | 23.93 | ₹4.31 0.05 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹448.00 5.42 USD |
+1.91
|
₹9.79B 118.43M USD | ₹1.47K 17.82 USD | ₹430.85 5.21 USD | ₹456.20 5.52 USD | ₹9.79B 118.43M USD | 16.74 | ₹26.75 0.32 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.67 0.87 USD |
+3.93
|
₹9.77B 118.26M USD | ₹14.01K 169.51 USD | ₹69.08 0.84 USD | ₹72.00 0.87 USD | ₹9.77B 118.26M USD | 42.91 | ₹1.67 0.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.60 11.25 USD |
+3.55
|
₹9.77B 118.22M USD | ₹108.00 1.31 USD | ₹904.50 10.94 USD | ₹930.00 11.25 USD | ₹9.77B 118.22M USD | 1.20 | ₹773.08 9.35 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹232.20 2.81 USD |
+12.94
|
₹9.74B 117.85M USD | ₹54.95K 664.77 USD | ₹203.45 2.46 USD | ₹237.10 2.87 USD | ₹9.74B 117.85M USD | 32.43 | ₹7.16 0.09 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.69 0.95 USD |
+0.17
|
₹9.72B 117.59M USD | ₹6.23K 75.31 USD | ₹77.73 0.94 USD | ₹79.41 0.96 USD | ₹9.72B 117.59M USD | 7.02 | ₹11.20 0.14 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹525.35 6.36 USD |
+1.03
|
₹9.70B 117.3M USD | ₹96.00 1.16 USD | ₹518.60 6.27 USD | ₹533.80 6.46 USD | ₹9.70B 117.3M USD | 50.36 | ₹10.43 0.13 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹515.55 6.24 USD |
+0.3
|
₹9.69B 117.22M USD | ₹74.00 0.9 USD | ₹493.20 5.97 USD | ₹515.55 6.24 USD | ₹9.69B 117.22M USD | 33.96 | ₹15.18 0.18 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.85 1.69 USD |
+3.48
|
₹9.68B 117.1M USD | ₹13.35K 161.55 USD | ₹133.50 1.62 USD | ₹140.50 1.7 USD | ₹9.68B 117.1M USD | 3.70 | ₹37.70 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
