Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.00 4.33 USD |
+0.03
|
₹13.65B 165.18M USD | ₹11.51K 139.29 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.65B 165.18M USD | 14.68 | ₹24.38 0.29 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.61 0.13 USD |
-1.21
|
₹13.53B 163.73M USD | ₹87.54K 1.06K USD | ₹10.57 0.13 USD | ₹10.72 0.13 USD | ₹13.53B 163.73M USD | 40.80 | ₹0.26 0.003 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹212.00 2.56 USD |
-2.44
|
₹13.37B 161.76M USD | ₹587.00 7.1 USD | ₹211.85 2.56 USD | ₹216.65 2.62 USD | ₹13.37B 161.76M USD | 15.26 | ₹13.89 0.17 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.05 1.49 USD |
+0.37
|
₹13.32B 161.15M USD | ₹9.48K 114.67 USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹13.32B 161.15M USD | 20.13 | ₹6.11 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.75 6.54 USD |
-4.3
|
₹13.28B 160.61M USD | ₹7.89K 95.49 USD | ₹531.65 6.43 USD | ₹557.65 6.75 USD | ₹13.28B 160.61M USD | 45.17 | ₹11.97 0.14 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
0
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.35 | ₹347.85 4.21 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.10 1.39 USD |
-1.07
|
₹13.26B 160.37M USD | ₹4.16K 50.3 USD | ₹114.35 1.38 USD | ₹116.05 1.4 USD | ₹13.26B 160.37M USD | 12.31 | ₹9.35 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.38 0.54 USD |
-0.67
|
₹13.16B 159.18M USD | ₹22.82K 276.1 USD | ₹44.01 0.53 USD | ₹44.95 0.54 USD | ₹13.16B 159.18M USD | 58.39 | ₹0.76 0.009 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.50 2.53 USD |
-0.71
|
₹13.16B 159.17M USD | ₹6.16K 74.51 USD | ₹209.00 2.53 USD | ₹214.35 2.59 USD | ₹13.16B 159.17M USD | 26.02 | ₹8.05 0.1 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.05 0.4 USD |
-0.81
|
₹13.04B 157.82M USD | ₹9.23K 111.64 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.04B 157.82M USD | 13.60 | ₹2.43 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,291.05 15.62 USD |
-6.07
|
₹12.91B 156.2M USD | ₹393.00 4.75 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹12.91B 156.2M USD | 87.35 | ₹14.78 0.18 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-2.01
|
₹12.86B 155.58M USD | ₹938.00 11.35 USD | ₹1,003.55 12.14 USD | ₹1,067.85 12.92 USD | ₹12.86B 155.58M USD | 15.55 | ₹64.90 0.79 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹187.95 2.27 USD |
-3.59
|
₹12.75B 154.26M USD | ₹15.95K 192.94 USD | ₹187.60 2.27 USD | ₹194.05 2.35 USD | ₹12.75B 154.26M USD | 0 | -₹0.46 -0.005 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹443.00 5.36 USD |
+6.32
|
₹12.73B 153.97M USD | ₹15.66K 189.44 USD | ₹401.00 4.85 USD | ₹454.40 5.5 USD | ₹12.73B 153.97M USD | 21.38 | ₹20.72 0.25 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.35 1.43 USD |
-2.55
|
₹12.72B 153.95M USD | ₹2.78K 33.67 USD | ₹118.35 1.43 USD | ₹121.40 1.47 USD | ₹12.72B 153.95M USD | 33.24 | ₹3.56 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.50 9.85 USD |
-1.65
|
₹12.64B 152.93M USD | ₹164.00 1.98 USD | ₹812.65 9.83 USD | ₹835.20 10.1 USD | ₹12.64B 152.93M USD | 9.27 | ₹87.82 1.06 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.05 3.16 USD |
-1.45
|
₹12.62B 152.63M USD | ₹16.30K 197.17 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.62B 152.63M USD | 50.49 | ₹5.17 0.06 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹86.87 1.05 USD |
-2.15
|
₹12.58B 152.15M USD | ₹23.88K 288.86 USD | ₹86.48 1.05 USD | ₹91.51 1.11 USD | ₹12.58B 152.15M USD | 72.39 | ₹1.20 0.01 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹5.63K 68.11 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.09 | ₹12.87 0.16 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.80 21.94 USD |
-0.47
|
₹12.50B 151.24M USD | ₹541.00 6.55 USD | ₹1,801.00 21.79 USD | ₹1,922.30 23.26 USD | ₹12.50B 151.24M USD | 0 | -₹13.73 -0.1 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.00 12.1 USD |
-0.07
|
₹12.48B 150.99M USD | ₹22.00 0.27 USD | ₹994.00 12.03 USD | ₹1,009.50 12.21 USD | ₹12.48B 150.99M USD | 12.47 | ₹80.14 0.97 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.70 1.77 USD |
-1.58
|
₹12.39B 149.89M USD | ₹1.22K 14.72 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.39B 149.89M USD | 198.24 | ₹0.74 0.008 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹554.80 6.71 USD |
-1.22
|
₹12.36B 149.56M USD | ₹780.00 9.44 USD | ₹553.80 6.7 USD | ₹560.55 6.78 USD | ₹12.36B 149.56M USD | 0 | -₹36.10 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹82.10 0.99 USD |
-2.13
|
₹12.36B 149.51M USD | ₹5.31K 64.18 USD | ₹81.95 0.99 USD | ₹84.56 1.02 USD | ₹12.36B 149.51M USD | 26.06 | ₹3.15 0.04 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹234.50 2.84 USD |
-1.72
|
₹12.35B 149.4M USD | ₹11.36K 137.42 USD | ₹233.60 2.83 USD | ₹240.30 2.91 USD | ₹12.35B 149.4M USD | 12.23 | ₹19.16 0.23 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.88 0.31 USD |
-2.38
|
₹12.34B 149.28M USD | ₹6.76K 81.76 USD | ₹25.71 0.31 USD | ₹26.34 0.32 USD | ₹12.34B 149.28M USD | 8.56 | ₹3.02 0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹169.70 2.05 USD |
-2.86
|
₹12.23B 147.98M USD | ₹99.00 1.2 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.23B 147.98M USD | 30.30 | ₹5.60 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹70.54 0.85 USD |
-3.53
|
₹12.13B 146.79M USD | ₹21.96K 265.67 USD | ₹70.30 0.85 USD | ₹73.24 0.89 USD | ₹12.13B 146.79M USD | 10.86 | ₹6.49 0.08 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.78 0.65 USD |
-4.08
|
₹12.12B 146.68M USD | ₹6.12K 74.04 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.12B 146.68M USD | 5378.00 | ₹0.01 0.0001 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.55 0.71 USD |
-1.63
|
₹11.92B 144.25M USD | ₹6.08K 73.51 USD | ₹58.53 0.71 USD | ₹59.47 0.72 USD | ₹11.92B 144.25M USD | 6.41 | ₹9.12 0.11 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹786.05 9.51 USD |
-3.26
|
₹11.78B 142.46M USD | ₹5.30K 64.12 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.78B 142.46M USD | 21.27 | ₹36.94 0.45 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.27 0.75 USD |
-1.1
|
₹11.73B 141.97M USD | ₹5.06K 61.18 USD | ₹61.60 0.75 USD | ₹63.35 0.77 USD | ₹11.73B 141.97M USD | 21.92 | ₹2.84 0.03 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.71 0.83 USD |
-2.48
|
₹11.73B 141.86M USD | ₹17.06K 206.4 USD | ₹68.47 0.83 USD | ₹70.81 0.86 USD | ₹11.73B 141.86M USD | 13.52 | ₹5.08 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹372.00 4.5 USD |
-2.34
|
₹11.71B 141.66M USD | ₹1.07K 12.99 USD | ₹369.60 4.47 USD | ₹378.85 4.58 USD | ₹11.71B 141.66M USD | 71.40 | ₹5.21 0.06 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,760.00 21.29 USD |
-0.28
|
₹11.62B 140.53M USD | ₹428.00 5.18 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.62B 140.53M USD | 10.10 | ₹174.23 2.11 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹922.00 11.15 USD |
+1.39
|
₹11.59B 140.22M USD | ₹266.00 3.22 USD | ₹896.40 10.84 USD | ₹922.00 11.15 USD | ₹11.59B 140.22M USD | 15.29 | ₹60.27 0.73 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.30 1.03 USD |
-0.85
|
₹11.56B 139.87M USD | ₹4.31K 52.13 USD | ₹83.76 1.01 USD | ₹86.25 1.04 USD | ₹11.56B 139.87M USD | 11.10 | ₹7.68 0.09 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.26 0.54 USD |
-2.04
|
₹11.53B 139.44M USD | ₹14.42K 174.43 USD | ₹44.12 0.53 USD | ₹45.98 0.56 USD | ₹11.53B 139.44M USD | 221.29 | ₹0.20 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹102.41 1.24 USD |
-2.47
|
₹11.49B 139.02M USD | ₹5.29K 63.96 USD | ₹102.33 1.24 USD | ₹103.70 1.25 USD | ₹11.49B 139.02M USD | 11.86 | ₹8.63 0.1 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.50 0.28 USD |
-2.13
|
₹11.49B 139.01M USD | ₹13.84K 167.4 USD | ₹23.40 0.28 USD | ₹24.03 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.86 -0.01 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹554.85 6.71 USD |
-1.13
|
₹11.47B 138.78M USD | ₹182.00 2.2 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.47B 138.78M USD | 26.28 | ₹21.11 0.26 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹568.80 6.88 USD |
-1.63
|
₹11.42B 138.18M USD | ₹191.00 2.31 USD | ₹568.80 6.88 USD | ₹579.00 7 USD | ₹11.42B 138.18M USD | 13.33 | ₹42.67 0.52 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.33 0.61 USD |
-1.94
|
₹11.33B 137.06M USD | ₹21.64K 261.86 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.33B 137.06M USD | 13.63 | ₹3.69 0.04 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,103.95 13.36 USD |
-2.41
|
₹11.32B 137.01M USD | ₹162.00 1.96 USD | ₹1,075.05 13.01 USD | ₹1,105.20 13.37 USD | ₹11.32B 137.01M USD | 7.36 | ₹149.82 1.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹42.65K 515.98 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 118.27 | ₹1.19 0.01 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.00 4.57 USD |
-0.54
|
₹11.04B 133.54M USD | ₹1.81K 21.95 USD | ₹372.35 4.5 USD | ₹380.35 4.6 USD | ₹11.04B 133.54M USD | 11.96 | ₹31.58 0.38 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.60 1.97 USD |
-4.07
|
₹11.02B 133.37M USD | ₹10.46K 126.55 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.02B 133.37M USD | 6.04 | ₹26.92 0.33 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹898.85 10.87 USD |
-0.12
|
₹11.02B 133.35M USD | ₹55.00 0.67 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.02B 133.35M USD | 16.49 | ₹54.49 0.66 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.88 0.87 USD |
-0.07
|
₹10.98B 132.89M USD | ₹9.40K 113.71 USD | ₹70.81 0.86 USD | ₹72.29 0.87 USD | ₹10.98B 132.89M USD | 5.11 | ₹14.04 0.17 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹393.60 4.76 USD |
-1.82
|
₹10.92B 132.15M USD | ₹4.71K 57 USD | ₹392.00 4.74 USD | ₹397.35 4.81 USD | ₹10.92B 132.15M USD | 40.36 | ₹9.75 0.12 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,415.00 41.32 USD |
-0.22
|
₹10.90B 131.86M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.90B 131.86M USD | 4.46 | ₹765.23 9.26 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹722.35 8.74 USD |
-6.24
|
₹10.90B 131.86M USD | ₹2.29K 27.75 USD | ₹707.90 8.56 USD | ₹770.40 9.32 USD | ₹10.90B 131.86M USD | 17.14 | ₹42.12 0.51 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
0
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 35.29 | ₹18.98 0.23 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,751.20 21.19 USD |
-0.94
|
₹10.66B 129M USD | ₹205.00 2.48 USD | ₹1,751.20 21.19 USD | ₹1,777.80 21.51 USD | ₹10.66B 129M USD | 18.81 | ₹93.07 1.13 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.30 2 USD |
-2.68
|
₹10.63B 128.6M USD | ₹23.88K 288.85 USD | ₹164.70 1.99 USD | ₹171.90 2.08 USD | ₹10.63B 128.6M USD | 15.74 | ₹10.50 0.13 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.86 1.05 USD |
-1.65
|
₹10.59B 128.1M USD | ₹2.14K 25.94 USD | ₹86.60 1.05 USD | ₹88.59 1.07 USD | ₹10.59B 128.1M USD | 0 | -₹1.78 -0.02 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹374.45 4.53 USD |
+5.18
|
₹10.59B 128.08M USD | ₹13.00 0.16 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.59B 128.08M USD | 30.89 | ₹12.12 0.15 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
0
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹312.85 3.78 USD |
-2.1
|
₹10.53B 127.42M USD | ₹7.29K 88.25 USD | ₹312.85 3.78 USD | ₹320.00 3.87 USD | ₹10.53B 127.42M USD | 44.37 | ₹7.05 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹135.90 1.64 USD |
-4.43
|
₹10.50B 127.05M USD | ₹3.19K 38.63 USD | ₹135.40 1.64 USD | ₹144.05 1.74 USD | ₹10.50B 127.05M USD | 24.66 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹694.35 8.4 USD |
-2.72
|
₹10.48B 126.85M USD | ₹3.21K 38.85 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.48B 126.85M USD | 89.82 | ₹7.73 0.09 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹603.80 7.3 USD |
-3.45
|
₹10.43B 126.16M USD | ₹904.00 10.94 USD | ₹603.80 7.3 USD | ₹625.75 7.57 USD | ₹10.43B 126.16M USD | 30.58 | ₹19.74 0.24 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,500.00 114.93 USD |
-3.63
|
₹10.41B 125.96M USD | ₹8.00 0.1 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.41B 125.96M USD | 7.42 | ₹1.28K 15.48 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.23 0.33 USD |
-2.16
|
₹10.41B 125.88M USD | ₹29.63K 358.5 USD | ₹27.11 0.33 USD | ₹27.65 0.33 USD | ₹10.41B 125.88M USD | 41.25 | ₹0.66 0.007 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.75 4.2 USD |
+0.52
|
₹10.40B 125.85M USD | ₹98.13K 1.19K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.40B 125.85M USD | 23.62 | ₹14.68 0.18 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹581.10 7.03 USD |
-0.95
|
₹10.39B 125.7M USD | ₹64.00 0.77 USD | ₹577.00 6.98 USD | ₹584.95 7.08 USD | ₹10.39B 125.7M USD | 20.49 | ₹28.36 0.34 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹865.30 10.47 USD |
-2.84
|
₹10.39B 125.7M USD | ₹3.41K 41.3 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.39B 125.7M USD | 16.34 | ₹52.94 0.64 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.00 0.92 USD |
-0.65
|
₹10.38B 125.54M USD | ₹1.22K 14.76 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.38B 125.54M USD | 0 | -₹0.12 -0.001 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,942.10 23.5 USD |
-3.84
|
₹10.36B 125.31M USD | ₹14.00 0.17 USD | ₹1,942.00 23.49 USD | ₹1,965.90 23.78 USD | ₹10.36B 125.31M USD | 102.75 | ₹18.90 0.23 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.82 0.71 USD |
-2.23
|
₹10.35B 125.25M USD | ₹3.34K 40.38 USD | ₹58.82 0.71 USD | ₹61.50 0.74 USD | ₹10.35B 125.25M USD | 7.19 | ₹8.18 0.1 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.60 2.97 USD |
-0.75
|
₹10.30B 124.65M USD | ₹18.47K 223.43 USD | ₹239.55 2.9 USD | ₹255.00 3.09 USD | ₹10.30B 124.65M USD | 34.30 | ₹7.16 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.52 0.44 USD |
+1.64
|
₹10.29B 124.54M USD | ₹34.87K 421.84 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.29B 124.54M USD | 11.55 | ₹3.16 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹211.00 2.55 USD | ₹301.30 3.65 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.75 0.11 USD |
-1.9
|
₹10.26B 124.18M USD | ₹76.87K 929.96 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.26B 124.18M USD | 16.20 | ₹0.54 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.60 1.24 USD |
+0.24
|
₹10.26B 124.13M USD | ₹4.81K 58.22 USD | ₹100.56 1.22 USD | ₹102.68 1.24 USD | ₹10.26B 124.13M USD | 30.99 | ₹3.31 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.70 1.38 USD |
-2.9
|
₹10.23B 123.76M USD | ₹47.07K 569.43 USD | ₹112.65 1.36 USD | ₹117.10 1.42 USD | ₹10.23B 123.76M USD | 9.46 | ₹12.01 0.15 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹148.70 1.8 USD |
-1.49
|
₹10.23B 123.74M USD | ₹4.72K 57.09 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.23B 123.74M USD | 16.50 | ₹9.01 0.11 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,214.00 26.79 USD |
-1.27
|
₹10.18B 123.21M USD | ₹568.00 6.87 USD | ₹2,181.00 26.39 USD | ₹2,280.00 27.58 USD | ₹10.18B 123.21M USD | 44.92 | ₹49.28 0.6 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹491.20 5.94 USD |
-0.67
|
₹10.18B 123.2M USD | ₹503.00 6.09 USD | ₹487.00 5.89 USD | ₹492.85 5.96 USD | ₹10.18B 123.2M USD | 9.76 | ₹50.28 0.61 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹895.00 10.83 USD |
-2.27
|
₹10.10B 122.18M USD | ₹44.00 0.53 USD | ₹891.10 10.78 USD | ₹901.05 10.9 USD | ₹10.10B 122.18M USD | 14.93 | ₹59.94 0.73 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹321.75 3.89 USD |
-2.1
|
₹10.05B 121.64M USD | ₹1.14K 13.82 USD | ₹319.40 3.86 USD | ₹324.05 3.92 USD | ₹10.05B 121.64M USD | 19.78 | ₹16.26 0.2 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹119.55 1.45 USD |
-2.29
|
₹9.95B 120.36M USD | ₹4.53K 54.76 USD | ₹119.10 1.44 USD | ₹122.95 1.49 USD | ₹9.95B 120.36M USD | 0 | -₹1.81 -0.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹316.75 3.83 USD |
-3.49
|
₹9.93B 120.17M USD | ₹14.40K 174.2 USD | ₹310.00 3.75 USD | ₹333.85 4.04 USD | ₹9.93B 120.17M USD | 21.82 | ₹14.51 0.18 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.24 0.67 USD |
-0.05
|
₹9.87B 119.41M USD | ₹14.41K 174.31 USD | ₹54.25 0.66 USD | ₹58.50 0.71 USD | ₹9.87B 119.41M USD | 22.73 | ₹2.43 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹351.25 4.25 USD |
-4.99
|
₹9.85B 119.13M USD | ₹13.30K 160.87 USD | ₹347.05 4.2 USD | ₹378.00 4.57 USD | ₹9.85B 119.13M USD | 15.48 | ₹22.69 0.27 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹905.00 10.95 USD |
+1.53
|
₹9.83B 118.93M USD | ₹26.00 0.31 USD | ₹837.45 10.13 USD | ₹905.00 10.95 USD | ₹9.83B 118.93M USD | 14.01 | ₹64.57 0.78 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹9.81B 118.64M USD | ₹1.27K 15.34 USD | ₹156.20 1.89 USD | ₹158.80 1.92 USD | ₹9.81B 118.64M USD | 6.69 | ₹23.54 0.28 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹122.30 1.48 USD |
-2.7
|
₹9.73B 117.67M USD | ₹1.06K 12.87 USD | ₹122.00 1.48 USD | ₹126.70 1.53 USD | ₹9.73B 117.67M USD | 13.09 | ₹9.34 0.11 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹525.95 6.36 USD |
+1.34
|
₹9.71B 117.43M USD | ₹27.00 0.33 USD | ₹523.35 6.33 USD | ₹525.95 6.36 USD | ₹9.71B 117.43M USD | 48.88 | ₹10.76 0.13 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹442.45 5.35 USD |
-1.92
|
₹9.67B 116.96M USD | ₹813.00 9.84 USD | ₹441.15 5.34 USD | ₹446.00 5.4 USD | ₹9.67B 116.96M USD | 16.54 | ₹26.75 0.32 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹101.72 1.23 USD |
-2.15
|
₹9.66B 116.89M USD | ₹1.86K 22.44 USD | ₹100.99 1.22 USD | ₹103.96 1.26 USD | ₹9.66B 116.89M USD | 23.76 | ₹4.28 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.65 0.94 USD |
-2.97
|
₹9.59B 116.04M USD | ₹2.87K 34.75 USD | ₹77.65 0.94 USD | ₹81.55 0.99 USD | ₹9.59B 116.04M USD | 7.05 | ₹11.01 0.13 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹272.90 3.3 USD |
-3.55
|
₹9.56B 115.64M USD | ₹128.00 1.55 USD | ₹272.90 3.3 USD | ₹283.00 3.42 USD | ₹9.56B 115.64M USD | 5.32 | ₹51.27 0.62 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹909.05 11 USD |
-2.24
|
₹9.56B 115.61M USD | ₹10.00 0.12 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.56B 115.61M USD | 1.18 | ₹769.27 9.31 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.08 1.1 USD |
-2.49
|
₹9.54B 115.42M USD | ₹14.82K 179.26 USD | ₹90.94 1.1 USD | ₹92.84 1.12 USD | ₹9.54B 115.42M USD | 33.11 | ₹2.75 0.03 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.90 0.82 USD |
+5.22
|
₹9.52B 115.13M USD | ₹4.63K 56.05 USD | ₹67.69 0.82 USD | ₹71.90 0.87 USD | ₹9.52B 115.13M USD | 32.96 | ₹2.06 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
