Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.31 1.03 USD |
-3.14
|
₹14.56B 176.13M USD | ₹69.28K 838.12 USD | ₹84.65 1.02 USD | ₹87.99 1.06 USD | ₹14.56B 176.13M USD | 14.43 | ₹5.91 0.07 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.23K 160.07 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.00 3.71 USD |
-1.35
|
₹14.39B 174.12M USD | ₹3.34K 40.41 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.39B 174.12M USD | 21.72 | ₹14.13 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.05 2.76 USD |
-2.35
|
₹14.38B 174.01M USD | ₹2.10K 25.37 USD | ₹225.80 2.73 USD | ₹233.90 2.83 USD | ₹14.38B 174.01M USD | 16.41 | ₹13.89 0.17 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.50 1.16 USD |
-2.21
|
₹14.37B 173.91M USD | ₹27.27K 329.95 USD | ₹95.00 1.15 USD | ₹97.18 1.18 USD | ₹14.37B 173.91M USD | 47.75 | ₹2.00 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.40 1.37 USD |
-1.48
|
₹14.33B 173.37M USD | ₹2.60K 31.42 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.33B 173.37M USD | 14.72 | ₹7.70 0.09 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,214.15 14.69 USD |
-1.39
|
₹14.31B 173.16M USD | ₹1.17K 14.09 USD | ₹1,201.60 14.54 USD | ₹1,234.00 14.93 USD | ₹14.31B 173.16M USD | 28.91 | ₹41.99 0.51 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.55 3.45 USD |
-2.11
|
₹14.26B 172.54M USD | ₹131.00 1.58 USD | ₹284.30 3.44 USD | ₹292.75 3.54 USD | ₹14.26B 172.54M USD | 29.13 | ₹9.80 0.12 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.64 1.12 USD |
-3.25
|
₹14.21B 171.93M USD | ₹31.05K 375.69 USD | ₹92.08 1.11 USD | ₹95.75 1.16 USD | ₹14.21B 171.93M USD | 144.75 | ₹0.64 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹92.90 1.12 USD |
-0.8
|
₹14.20B 171.75M USD | ₹4.49K 54.27 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.20B 171.75M USD | 7.04 | ₹13.18 0.16 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.75 0.32 USD |
-2.83
|
₹14.08B 170.34M USD | ₹94.87K 1.15K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹14.08B 170.34M USD | 50.47 | ₹0.53 0.006 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.15 2.23 USD |
-2.41
|
₹14.04B 169.87M USD | ₹3.92K 47.43 USD | ₹183.00 2.21 USD | ₹190.30 2.3 USD | ₹14.04B 169.87M USD | 708.26 | ₹0.26 0.003 USD | ||
| Indokem Limited INDOKEM.BO | ₹501.35 6.07 USD |
+0.14
|
₹13.98B 169.16M USD | ₹2.12K 25.66 USD | ₹480.65 5.82 USD | ₹509.00 6.16 USD | ₹13.98B 169.16M USD | 771.30 | ₹0.65 0.007 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹37.83 0.46 USD |
-3.86
|
₹13.97B 169.06M USD | ₹64.45K 779.7 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹13.97B 169.06M USD | 0 | -₹0.68 -0.008 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.15 2.98 USD |
-1.81
|
₹13.96B 168.9M USD | ₹4.24K 51.33 USD | ₹243.90 2.95 USD | ₹249.75 3.02 USD | ₹13.96B 168.9M USD | 13.00 | ₹18.93 0.23 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.87 0.39 USD |
+1.3
|
₹13.96B 168.83M USD | ₹1.27M 15.32K USD | ₹30.26 0.37 USD | ₹34.34 0.42 USD | ₹13.96B 168.83M USD | 63.74 | ₹0.50 0.006 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹203.00 2.46 USD |
-2.99
|
₹13.93B 168.54M USD | ₹8.33K 100.73 USD | ₹202.20 2.45 USD | ₹209.80 2.54 USD | ₹13.93B 168.54M USD | 26.50 | ₹7.66 0.09 USD | ||
| TIL Limited TIL.BO | ₹174.50 2.11 USD |
-0.82
|
₹13.86B 167.67M USD | ₹4.12K 49.89 USD | ₹173.65 2.1 USD | ₹179.90 2.18 USD | ₹13.86B 167.67M USD | 0 | -₹4.57 -0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.41 0.77 USD |
-5.09
|
₹13.80B 166.97M USD | ₹109.37K 1.32K USD | ₹63.20 0.76 USD | ₹65.87 0.8 USD | ₹13.80B 166.97M USD | 7.00 | ₹9.05 0.11 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,263.90 27.39 USD |
+5.33
|
₹13.78B 166.76M USD | ₹10.58K 127.94 USD | ₹2,091.20 25.3 USD | ₹2,288.00 27.68 USD | ₹13.78B 166.76M USD | 19.72 | ₹114.78 1.39 USD | ||
| BMW Industries Ltd BMW.BO | ₹61.19 0.74 USD |
+1.68
|
₹13.77B 166.63M USD | ₹1.90M 22.96K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹13.77B 166.63M USD | 17.04 | ₹3.59 0.04 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹189.90 2.3 USD |
-2.62
|
₹13.69B 165.6M USD | ₹5.04K 60.93 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹13.69B 165.6M USD | 39.39 | ₹4.82 0.06 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹157.45 1.9 USD |
-0.06
|
₹13.67B 165.41M USD | ₹45.52K 550.7 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.67B 165.41M USD | 32.53 | ₹4.84 0.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.35 1.73 USD |
-2.62
|
₹13.62B 164.73M USD | ₹16.39K 198.34 USD | ₹142.50 1.72 USD | ₹147.60 1.79 USD | ₹13.62B 164.73M USD | 26.54 | ₹5.40 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.87 0.78 USD |
+8.35
|
₹13.58B 164.34M USD | ₹73.13K 884.79 USD | ₹59.08 0.71 USD | ₹65.84 0.8 USD | ₹13.58B 164.34M USD | 13.32 | ₹4.87 0.06 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.21 0.9 USD |
-1.71
|
₹13.57B 164.21M USD | ₹7.56K 91.48 USD | ₹74.09 0.9 USD | ₹75.50 0.91 USD | ₹13.57B 164.21M USD | 0 | -₹38.10 -0.4 USD | ||
| DCW Limited DCW.BO | ₹45.97 0.56 USD |
-2.98
|
₹13.57B 164.15M USD | ₹49.68K 601 USD | ₹45.76 0.55 USD | ₹47.63 0.58 USD | ₹13.57B 164.15M USD | 27.20 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹66.62 0.81 USD |
-4.31
|
₹13.57B 164.13M USD | ₹28.99K 350.73 USD | ₹66.25 0.8 USD | ₹69.60 0.84 USD | ₹13.57B 164.13M USD | 7.30 | ₹9.12 0.11 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹437.20 5.29 USD |
-0.94
|
₹13.46B 162.89M USD | ₹452.00 5.47 USD | ₹435.20 5.27 USD | ₹442.70 5.36 USD | ₹13.46B 162.89M USD | 41.40 | ₹10.56 0.13 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,659.80 80.57 USD |
-2.21
|
₹13.32B 161.14M USD | ₹275.00 3.33 USD | ₹6,611.55 79.99 USD | ₹6,800.00 82.27 USD | ₹13.32B 161.14M USD | 91.39 | ₹72.87 0.88 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.15 0.17 USD |
-2.41
|
₹13.30B 160.92M USD | ₹202.66K 2.45K USD | ₹14.08 0.17 USD | ₹14.64 0.18 USD | ₹13.30B 160.92M USD | 17.46 | ₹0.81 0.009 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹714.65 8.65 USD |
+0.9
|
₹13.28B 160.61M USD | ₹348.00 4.21 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.28B 160.61M USD | 41.52 | ₹17.21 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹212.95 2.58 USD |
+5.92
|
₹13.24B 160.21M USD | ₹93.38K 1.13K USD | ₹199.20 2.41 USD | ₹218.35 2.64 USD | ₹13.24B 160.21M USD | 12.38 | ₹17.19 0.21 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,181.25 123.18 USD |
-0.73
|
₹13.24B 160.13M USD | ₹334.00 4.04 USD | ₹10,101.50 122.21 USD | ₹10,280.05 124.37 USD | ₹13.24B 160.13M USD | 30.63 | ₹332.31 4.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹166.05 2.01 USD |
-2.44
|
₹13.21B 159.86M USD | ₹117.46K 1.42K USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹13.21B 159.86M USD | 166.05 | ₹1.00 0.01 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹542.65 6.57 USD |
-0.37
|
₹13.17B 159.34M USD | ₹399.00 4.83 USD | ₹532.55 6.44 USD | ₹554.45 6.71 USD | ₹13.17B 159.34M USD | 39.37 | ₹13.78 0.17 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,053.35 12.74 USD |
-1.83
|
₹13.15B 159.04M USD | ₹174.00 2.11 USD | ₹1,042.90 12.62 USD | ₹1,091.70 13.21 USD | ₹13.15B 159.04M USD | 13.61 | ₹77.36 0.94 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,447.05 17.51 USD |
-17
|
₹13.14B 158.95M USD | ₹9.65K 116.75 USD | ₹1,421.00 17.19 USD | ₹1,689.45 20.44 USD | ₹13.14B 158.95M USD | 13.36 | ₹108.27 1.31 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.70 2.4 USD |
-2
|
₹13.02B 157.55M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹13.02B 157.55M USD | 31.48 | ₹6.31 0.08 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.81 0.6 USD |
-0.2
|
₹12.98B 157M USD | ₹293.34K 3.55K USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹12.98B 157M USD | 83.01 | ₹0.60 0.007 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
-2.37
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 195.00 | ₹1.13 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.90 10.03 USD |
-3.02
|
₹12.86B 155.64M USD | ₹1.85K 22.33 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.86B 155.64M USD | 10.37 | ₹79.91 0.97 USD | ||
| DEN Networks Limited DEN.BO | ₹26.92 0.33 USD |
-1.64
|
₹12.83B 155.28M USD | ₹13.41K 162.23 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹12.83B 155.28M USD | 7.73 | ₹3.48 0.04 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.23 1.21 USD |
+0.28
|
₹12.77B 154.52M USD | ₹6.14K 74.28 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.77B 154.52M USD | 116.54 | ₹0.86 0.01 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹241.65 2.92 USD |
-1.75
|
₹12.73B 153.95M USD | ₹87.77K 1.06K USD | ₹237.00 2.87 USD | ₹257.00 3.11 USD | ₹12.73B 153.95M USD | 12.26 | ₹19.70 0.24 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.19 0.87 USD |
-1.89
|
₹12.71B 153.71M USD | ₹8.54K 103.32 USD | ₹71.98 0.87 USD | ₹74.40 0.9 USD | ₹12.71B 153.71M USD | 9.86 | ₹7.32 0.09 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹456.85 5.53 USD |
-2.38
|
₹12.68B 153.38M USD | ₹11.72K 141.77 USD | ₹451.00 5.46 USD | ₹468.60 5.67 USD | ₹12.68B 153.38M USD | 46.85 | ₹9.75 0.12 USD | ||
| NIIT Limited NIITLTD.BO | ₹92.89 1.12 USD |
-0.75
|
₹12.67B 153.27M USD | ₹49.21K 595.35 USD | ₹90.00 1.09 USD | ₹93.43 1.13 USD | ₹12.67B 153.27M USD | 55.62 | ₹1.67 0.02 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,297.80 27.8 USD |
-0.48
|
₹12.58B 152.14M USD | ₹17.94K 217 USD | ₹2,199.95 26.62 USD | ₹2,330.00 28.19 USD | ₹12.58B 152.14M USD | 37.55 | ₹61.18 0.74 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹165.65 2 USD |
-2.96
|
₹12.51B 151.35M USD | ₹3.50K 42.38 USD | ₹164.45 1.99 USD | ₹170.75 2.07 USD | ₹12.51B 151.35M USD | 10.63 | ₹15.58 0.19 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹436.90 5.29 USD |
-3.12
|
₹12.40B 149.97M USD | ₹4.64K 56.12 USD | ₹434.40 5.26 USD | ₹449.70 5.44 USD | ₹12.40B 149.97M USD | 16.41 | ₹26.61 0.32 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹31.34 0.38 USD |
-4.86
|
₹12.37B 149.65M USD | ₹152.85K 1.85K USD | ₹31.16 0.38 USD | ₹33.18 0.4 USD | ₹12.37B 149.65M USD | 12.89 | ₹2.43 0.03 USD | ||
| Nelcast Limited NELCAST.BO | ₹142.00 1.72 USD |
+0.92
|
₹12.35B 149.46M USD | ₹5.70K 68.95 USD | ₹137.80 1.67 USD | ₹142.85 1.73 USD | ₹12.35B 149.46M USD | 25.49 | ₹5.57 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹108.60 1.31 USD |
-3.81
|
₹12.19B 147.43M USD | ₹14.90K 180.23 USD | ₹108.00 1.31 USD | ₹113.10 1.37 USD | ₹12.19B 147.43M USD | 12.58 | ₹8.63 0.1 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹389.50 4.71 USD |
-5.4
|
₹12.17B 147.26M USD | ₹22.91K 277.2 USD | ₹385.60 4.67 USD | ₹407.15 4.93 USD | ₹12.17B 147.26M USD | 31.33 | ₹12.43 0.15 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.29 0.57 USD |
-3.19
|
₹12.03B 145.5M USD | ₹49.92K 603.9 USD | ₹47.10 0.57 USD | ₹48.50 0.59 USD | ₹12.03B 145.5M USD | 41.84 | ₹1.13 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.99 0.64 USD |
-1.29
|
₹11.95B 144.53M USD | ₹8.15K 98.55 USD | ₹52.75 0.64 USD | ₹54.03 0.65 USD | ₹11.95B 144.53M USD | 5299.00 | ₹0.01 0.0001 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.42 0.3 USD |
+0.21
|
₹11.93B 144.3M USD | ₹470.19K 5.69K USD | ₹23.70 0.29 USD | ₹24.79 0.3 USD | ₹11.93B 144.3M USD | 90.44 | ₹0.27 0.003 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹371.20 4.49 USD |
+0.69
|
₹11.91B 144.11M USD | ₹22.87K 276.74 USD | ₹348.95 4.22 USD | ₹383.90 4.64 USD | ₹11.91B 144.11M USD | 23.68 | ₹15.67 0.19 USD | ||
| Rupa & Company Limited RUPA.BO | ₹147.90 1.79 USD |
-3.18
|
₹11.76B 142.3M USD | ₹2.29K 27.68 USD | ₹147.00 1.78 USD | ₹152.80 1.85 USD | ₹11.76B 142.3M USD | 16.21 | ₹9.12 0.11 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹653.15 7.9 USD |
-0.49
|
₹11.68B 141.28M USD | ₹1.35K 16.3 USD | ₹645.30 7.81 USD | ₹661.35 8 USD | ₹11.68B 141.28M USD | 25.58 | ₹25.53 0.31 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,130.55 13.68 USD |
+4.62
|
₹11.60B 140.31M USD | ₹9.68K 117.11 USD | ₹1,067.40 12.91 USD | ₹1,213.00 14.68 USD | ₹11.60B 140.31M USD | 7.54 | ₹149.82 1.81 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.85 1.3 USD |
-0.87
|
₹11.55B 139.73M USD | ₹138.01K 1.67K USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹11.55B 139.73M USD | 8.74 | ₹12.33 0.15 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.23 0.74 USD |
-1.65
|
₹11.54B 139.6M USD | ₹64.69K 782.68 USD | ₹60.17 0.73 USD | ₹62.50 0.76 USD | ₹11.54B 139.6M USD | 46.74 | ₹1.31 0.02 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹466.15 5.64 USD |
-4.3
|
₹11.49B 139.06M USD | ₹3.55K 43 USD | ₹459.25 5.56 USD | ₹496.70 6.01 USD | ₹11.49B 139.06M USD | 29.26 | ₹15.93 0.19 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,091.45 13.2 USD |
-0.27
|
₹11.47B 138.81M USD | ₹2.61K 31.56 USD | ₹1,073.80 12.99 USD | ₹1,156.00 13.99 USD | ₹11.47B 138.81M USD | 1.33 | ₹815.77 9.87 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,489.15 30.11 USD |
+1.76
|
₹11.45B 138.53M USD | ₹4.30K 52.05 USD | ₹2,324.00 28.12 USD | ₹2,529.00 30.6 USD | ₹11.45B 138.53M USD | 60.57 | ₹41.09 0.5 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹363.25 4.39 USD |
-1.34
|
₹11.43B 138.32M USD | ₹548.00 6.63 USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹11.43B 138.32M USD | 93.86 | ₹3.87 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹43.75 0.53 USD |
-4.35
|
₹11.42B 138.21M USD | ₹20.66K 249.95 USD | ₹43.05 0.52 USD | ₹46.56 0.56 USD | ₹11.42B 138.21M USD | 8.33 | ₹5.25 0.06 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
+2
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.23 2.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.75 4.27 USD |
-2.26
|
₹11.41B 138.01M USD | ₹1.67K 20.18 USD | ₹351.20 4.25 USD | ₹362.25 4.38 USD | ₹11.41B 138.01M USD | 16.36 | ₹21.55 0.26 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.26 0.28 USD |
-1.27
|
₹11.37B 137.59M USD | ₹61.45K 743.43 USD | ₹22.99 0.28 USD | ₹23.90 0.29 USD | ₹11.37B 137.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹926.10 11.2 USD |
-1.28
|
₹11.36B 137.39M USD | ₹60.56K 732.63 USD | ₹920.00 11.13 USD | ₹949.10 11.48 USD | ₹11.36B 137.39M USD | 17.75 | ₹52.16 0.63 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹752.00 9.1 USD |
-1.89
|
₹11.36B 137.38M USD | ₹4.82K 58.33 USD | ₹745.00 9.01 USD | ₹774.00 9.36 USD | ₹11.36B 137.38M USD | 91.70 | ₹8.20 0.1 USD | ||
| Master Trust Limited MASTERTR.BO | ₹92.19 1.12 USD |
+12.7
|
₹11.34B 137.21M USD | ₹194.07K 2.35K USD | ₹80.98 0.98 USD | ₹98.16 1.19 USD | ₹11.34B 137.21M USD | 8.69 | ₹10.60 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹900.55 10.9 USD |
-1.9
|
₹11.32B 136.96M USD | ₹203.00 2.46 USD | ₹900.55 10.9 USD | ₹924.20 11.18 USD | ₹11.32B 136.96M USD | 14.94 | ₹60.27 0.73 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.55 2.17 USD |
-2.52
|
₹11.28B 136.42M USD | ₹9.58K 115.88 USD | ₹176.20 2.13 USD | ₹184.15 2.23 USD | ₹11.28B 136.42M USD | 26.71 | ₹6.72 0.08 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹884.85 10.71 USD |
-8.93
|
₹11.28B 136.41M USD | ₹3.56K 43.01 USD | ₹852.00 10.31 USD | ₹970.00 11.74 USD | ₹11.28B 136.41M USD | 0 | -₹12.24 -0.1 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹536.20 6.49 USD |
-1.73
|
₹11.12B 134.49M USD | ₹528.00 6.39 USD | ₹535.00 6.47 USD | ₹549.00 6.64 USD | ₹11.12B 134.49M USD | 9.91 | ₹54.07 0.65 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹380.70 4.61 USD |
-2.28
|
₹11.12B 134.49M USD | ₹7.90K 95.56 USD | ₹378.80 4.58 USD | ₹396.00 4.79 USD | ₹11.12B 134.49M USD | 13.76 | ₹27.66 0.33 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
+3.53
|
₹11.11B 134.43M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹330.15 3.99 USD |
-0.48
|
₹11.04B 133.57M USD | ₹2.10K 25.41 USD | ₹323.10 3.91 USD | ₹340.00 4.11 USD | ₹11.04B 133.57M USD | 20.54 | ₹16.07 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,422.65 41.41 USD |
+0.73
|
₹10.92B 132.16M USD | ₹22.00 0.27 USD | ₹3,400.00 41.13 USD | ₹3,422.65 41.41 USD | ₹10.92B 132.16M USD | 4.47 | ₹765.23 9.26 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.15 1.97 USD |
-2.36
|
₹10.89B 131.72M USD | ₹19.56K 236.61 USD | ₹162.45 1.97 USD | ₹174.10 2.11 USD | ₹10.89B 131.72M USD | 5.38 | ₹30.31 0.37 USD | ||
| Century Enka Limited CENTENKA.BO | ₹497.65 6.02 USD |
-4.06
|
₹10.87B 131.56M USD | ₹1.31K 15.81 USD | ₹493.45 5.97 USD | ₹519.25 6.28 USD | ₹10.87B 131.56M USD | 18.60 | ₹26.75 0.32 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.28 0.86 USD |
+2.68
|
₹10.85B 131.33M USD | ₹6.36K 76.88 USD | ₹68.90 0.83 USD | ₹73.33 0.89 USD | ₹10.85B 131.33M USD | 17.68 | ₹4.03 0.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.90 1.22 USD |
-0.44
|
₹10.83B 131.02M USD | ₹5.56K 67.23 USD | ₹98.70 1.19 USD | ₹102.15 1.24 USD | ₹10.83B 131.02M USD | 44.06 | ₹2.29 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.46 0.76 USD |
-3.27
|
₹10.74B 129.97M USD | ₹26.44K 319.92 USD | ₹61.55 0.74 USD | ₹64.65 0.78 USD | ₹10.74B 129.97M USD | 9.62 | ₹6.49 0.08 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹66.34 0.8 USD |
-3.58
|
₹10.69B 129.3M USD | ₹8.94K 108.16 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹10.69B 129.3M USD | 13.29 | ₹4.99 0.06 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹128.00 1.55 USD |
-3.72
|
₹10.65B 128.87M USD | ₹21.09K 255.18 USD | ₹126.95 1.54 USD | ₹133.70 1.62 USD | ₹10.65B 128.87M USD | 20.34 | ₹6.29 0.08 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹314.15 3.8 USD |
-0.46
|
₹10.57B 127.91M USD | ₹1.41K 17.03 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.57B 127.91M USD | 320.56 | ₹0.98 0.01 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.15 10.65 USD |
+0.14
|
₹10.56B 127.78M USD | ₹10.28K 124.35 USD | ₹860.00 10.4 USD | ₹892.00 10.79 USD | ₹10.56B 127.78M USD | 15.17 | ₹58.01 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||