Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹263.80 3.19 USD |
-0.83
|
₹13.87B 167.86M USD | ₹39.43K 477.07 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.87B 167.86M USD | 34.48 | ₹7.65 0.09 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.00 2.64 USD |
+1
|
₹13.75B 166.34M USD | ₹4.73K 57.23 USD | ₹216.25 2.62 USD | ₹224.35 2.71 USD | ₹13.75B 166.34M USD | 15.69 | ₹13.89 0.17 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.57 0.56 USD |
+0.84
|
₹13.75B 166.3M USD | ₹29.86K 361.26 USD | ₹46.46 0.56 USD | ₹47.71 0.58 USD | ₹13.75B 166.3M USD | 27.55 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹356.50 4.36 USD |
-3.1
|
₹13.74B 166.29M USD | ₹12.21K 134.55 USD | ₹353.50 4.28 USD | ₹374.15 4.53 USD | ₹13.74B 166.29M USD | 16.20 | ₹22.24 0.27 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.73 0.13 USD |
-1.11
|
₹13.69B 165.58M USD | ₹257.11K 3.11K USD | ₹10.69 0.13 USD | ₹11.09 0.13 USD | ₹13.69B 165.58M USD | 41.26 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,359.25 16.44 USD |
-2.46
|
₹13.59B 164.45M USD | ₹543.00 6.57 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.59B 164.45M USD | 93.22 | ₹14.58 0.18 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.25 1.41 USD |
+1
|
₹13.39B 161.97M USD | ₹14.08K 170.38 USD | ₹112.55 1.36 USD | ₹118.10 1.43 USD | ₹13.39B 161.97M USD | 12.38 | ₹9.39 0.11 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹213.15 2.58 USD |
+3.07
|
₹13.39B 161.95M USD | ₹19.47K 235.58 USD | ₹209.85 2.54 USD | ₹221.00 2.67 USD | ₹13.39B 161.95M USD | 26.81 | ₹7.95 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.00 1.49 USD |
+1.95
|
₹13.31B 161.09M USD | ₹63.35K 766.45 USD | ₹122.00 1.48 USD | ₹129.00 1.56 USD | ₹13.31B 161.09M USD | 20.13 | ₹6.11 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹196.25 2.37 USD |
+5.89
|
₹13.31B 161.08M USD | ₹73.49K 889.14 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹13.31B 161.08M USD | 0 | -₹0.47 -0.005 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,201.35 123.42 USD |
-1.93
|
₹13.26B 160.45M USD | ₹23.00 0.28 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.26B 160.45M USD | 30.45 | ₹334.94 4.05 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.61 0.54 USD |
+0.09
|
₹13.23B 160.01M USD | ₹96.48K 1.17K USD | ₹44.60 0.54 USD | ₹46.02 0.56 USD | ₹13.23B 160.01M USD | 58.69 | ₹0.76 0.009 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,032.50 12.49 USD |
+3
|
₹13.15B 159.11M USD | ₹3.65K 44.13 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.15B 159.11M USD | 15.94 | ₹64.77 0.78 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.30 0.4 USD |
+4.58
|
₹13.14B 159.01M USD | ₹76.50K 925.56 USD | ₹32.00 0.39 USD | ₹33.95 0.41 USD | ₹13.14B 159.01M USD | 13.70 | ₹2.43 0.03 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.85 1.47 USD |
-1.5
|
₹13.10B 158.5M USD | ₹5.46K 66.08 USD | ₹121.35 1.47 USD | ₹128.15 1.55 USD | ₹13.10B 158.5M USD | 35.01 | ₹3.48 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.30 10.09 USD |
+1.81
|
₹12.95B 156.65M USD | ₹462.00 5.59 USD | ₹830.75 10.05 USD | ₹849.00 10.27 USD | ₹12.95B 156.65M USD | 9.28 | ₹89.87 1.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹175.87K 2.13K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 70.46 | ₹1.26 0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹266.50 3.21 USD |
+6.43
|
₹12.80B 154.91M USD | ₹39.65K 429.91 USD | ₹251.15 3.04 USD | ₹267.00 3.23 USD | ₹12.80B 154.91M USD | 51.95 | ₹5.10 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.62 0.89 USD |
+0.96
|
₹12.66B 153.2M USD | ₹37.58K 454.68 USD | ₹73.60 0.89 USD | ₹76.03 0.92 USD | ₹12.66B 153.2M USD | 11.34 | ₹6.49 0.08 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.02 1.02 USD |
+3.07
|
₹12.65B 153M USD | ₹52.45K 634.58 USD | ₹82.98 1 USD | ₹85.63 1.04 USD | ₹12.65B 153M USD | 28.19 | ₹2.98 0.04 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.65 1.81 USD |
+0.2
|
₹12.64B 152.9M USD | ₹4.00K 48.36 USD | ₹143.05 1.73 USD | ₹155.95 1.89 USD | ₹12.64B 152.9M USD | 202.22 | ₹0.74 0.008 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹118.00 1.43 USD |
+0.55
|
₹12.64B 152.88M USD | ₹47.56K 575.38 USD | ₹115.15 1.39 USD | ₹120.70 1.46 USD | ₹12.64B 152.88M USD | 9.68 | ₹12.18 0.15 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,830.65 22.15 USD |
+1.63
|
₹12.62B 152.64M USD | ₹1.65K 19.99 USD | ₹1,800.30 21.78 USD | ₹1,868.55 22.61 USD | ₹12.62B 152.64M USD | 0 | -₹14.74 -0.1 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.50 2.9 USD |
+3.81
|
₹12.61B 152.59M USD | ₹37.94K 459.05 USD | ₹230.00 2.78 USD | ₹247.10 2.99 USD | ₹12.61B 152.59M USD | 12.08 | ₹19.82 0.24 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.44 0.32 USD |
+3.77
|
₹12.61B 152.51M USD | ₹39.37K 476.25 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.61B 152.51M USD | 8.69 | ₹3.04 0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹174.65 2.11 USD |
+1.39
|
₹12.59B 152.3M USD | ₹501.00 6.06 USD | ₹173.85 2.1 USD | ₹180.75 2.19 USD | ₹12.59B 152.3M USD | 31.87 | ₹5.48 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.05 12.1 USD |
+0.18
|
₹12.48B 150.99M USD | ₹19.00 0.23 USD | ₹1,000.00 12.1 USD | ₹1,009.90 12.22 USD | ₹12.48B 150.99M USD | 12.27 | ₹81.49 0.99 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹559.15 6.76 USD |
-1.56
|
₹12.46B 150.73M USD | ₹2.28K 27.62 USD | ₹557.65 6.75 USD | ₹580.00 7.02 USD | ₹12.46B 150.73M USD | 0 | -₹35.00 -0.4 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.15 0.67 USD |
+3.08
|
₹12.43B 150.42M USD | ₹12.58K 152.18 USD | ₹54.27 0.66 USD | ₹55.72 0.67 USD | ₹12.43B 150.42M USD | 5515.00 | ₹0.01 0.0001 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹825.40 9.99 USD |
-1.09
|
₹12.36B 149.59M USD | ₹19.36K 234.18 USD | ₹806.70 9.76 USD | ₹846.40 10.24 USD | ₹12.36B 149.59M USD | 23.42 | ₹35.23 0.43 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹387.00 4.68 USD |
+0.32
|
₹12.18B 147.37M USD | ₹6.22K 75.3 USD | ₹387.00 4.68 USD | ₹411.00 4.97 USD | ₹12.18B 147.37M USD | 77.71 | ₹4.98 0.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹423.40 5.12 USD |
-3.55
|
₹12.16B 147.15M USD | ₹15.45K 186.96 USD | ₹405.15 4.9 USD | ₹455.35 5.51 USD | ₹12.16B 147.15M USD | 20.98 | ₹20.18 0.24 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.69 0.72 USD |
+1.08
|
₹12.16B 147.06M USD | ₹35.03K 423.76 USD | ₹59.25 0.72 USD | ₹61.04 0.74 USD | ₹12.16B 147.06M USD | 6.54 | ₹9.12 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹63.50 0.77 USD |
+2.57
|
₹11.97B 144.77M USD | ₹55.20K 667.77 USD | ₹61.84 0.75 USD | ₹63.73 0.77 USD | ₹11.97B 144.77M USD | 22.92 | ₹2.77 0.03 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.28 0.29 USD |
-0.37
|
₹11.87B 143.63M USD | ₹59.39K 718.47 USD | ₹23.95 0.29 USD | ₹24.98 0.3 USD | ₹11.87B 143.63M USD | 0 | -₹0.86 -0.01 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹69.39 0.84 USD |
+3.77
|
₹11.84B 143.26M USD | ₹327.28K 3.96K USD | ₹67.01 0.81 USD | ₹72.00 0.87 USD | ₹11.84B 143.26M USD | 13.34 | ₹5.20 0.06 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.00 1.27 USD |
-0.2
|
₹11.78B 142.54M USD | ₹9.76K 118.09 USD | ₹104.40 1.26 USD | ₹107.49 1.3 USD | ₹11.78B 142.54M USD | 12.16 | ₹8.63 0.1 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹45.14 0.55 USD |
+1.99
|
₹11.75B 142.21M USD | ₹27.68K 334.88 USD | ₹44.32 0.54 USD | ₹45.58 0.55 USD | ₹11.75B 142.21M USD | 214.95 | ₹0.21 0.002 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹582.10 7.04 USD |
+1.97
|
₹11.69B 141.41M USD | ₹782.00 9.46 USD | ₹582.10 7.04 USD | ₹598.45 7.24 USD | ₹11.69B 141.41M USD | 13.86 | ₹41.99 0.51 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.30 1.77 USD |
+0.07
|
₹11.64B 140.84M USD | ₹86.47K 1.05K USD | ₹146.20 1.77 USD | ₹155.85 1.89 USD | ₹11.64B 140.84M USD | 134.22 | ₹1.09 0.01 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,133.85 13.72 USD |
-0.56
|
₹11.63B 140.72M USD | ₹167.00 2.02 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.63B 140.72M USD | 7.56 | ₹149.82 1.81 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.81 1.04 USD |
-0.29
|
₹11.63B 140.71M USD | ₹30.23K 365.7 USD | ₹85.31 1.03 USD | ₹88.62 1.07 USD | ₹11.63B 140.71M USD | 11.88 | ₹7.22 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,760.00 21.29 USD |
-0.76
|
₹11.62B 140.53M USD | ₹1.08K 13.02 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.62B 140.53M USD | 10.20 | ₹172.43 2.09 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.60 0.62 USD |
+2.62
|
₹11.61B 140.52M USD | ₹121.97K 1.48K USD | ₹51.00 0.62 USD | ₹52.45 0.63 USD | ₹11.61B 140.52M USD | 14.25 | ₹3.62 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹560.05 6.78 USD |
+0.54
|
₹11.58B 140.08M USD | ₹2.06K 24.92 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.58B 140.08M USD | 26.66 | ₹21.00 0.25 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹170.05 2.06 USD |
+1.28
|
₹11.53B 139.48M USD | ₹32.10K 388.4 USD | ₹168.55 2.04 USD | ₹177.50 2.15 USD | ₹11.53B 139.48M USD | 6.25 | ₹27.18 0.33 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.00 11.06 USD |
+4.31
|
₹11.49B 139.01M USD | ₹1.00K 12.12 USD | ₹877.25 10.61 USD | ₹914.00 11.06 USD | ₹11.49B 139.01M USD | 15.16 | ₹60.27 0.73 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹748.55 9.06 USD |
-2.48
|
₹11.29B 136.64M USD | ₹1.44K 17.47 USD | ₹736.60 8.91 USD | ₹802.05 9.7 USD | ₹11.29B 136.64M USD | 19.01 | ₹39.36 0.48 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹400.55 4.85 USD |
+2.57
|
₹11.12B 134.48M USD | ₹18.04K 218.27 USD | ₹394.00 4.77 USD | ₹406.45 4.92 USD | ₹11.12B 134.48M USD | 41.08 | ₹9.75 0.12 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹143.15 1.73 USD |
+3.21
|
₹11.06B 133.82M USD | ₹15.93K 192.7 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹11.06B 133.82M USD | 25.98 | ₹5.51 0.07 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.35 10.88 USD |
-2.18
|
₹11.03B 133.42M USD | ₹296.00 3.58 USD | ₹897.50 10.86 USD | ₹935.90 11.32 USD | ₹11.03B 133.42M USD | 17.39 | ₹51.69 0.63 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.80 4.56 USD |
+3.22
|
₹11.00B 133.11M USD | ₹4.36K 52.8 USD | ₹372.90 4.51 USD | ₹376.80 4.56 USD | ₹11.00B 133.11M USD | 12.28 | ₹30.66 0.37 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.00 3.99 USD |
-1.99
|
₹11.00B 133.08M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹11.00B 133.08M USD | 0.29 | ₹1.12K 13.53 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.90 0.87 USD |
+1.21
|
₹10.99B 132.93M USD | ₹10.30K 124.59 USD | ₹71.13 0.86 USD | ₹72.98 0.88 USD | ₹10.99B 132.93M USD | 5.22 | ₹13.75 0.17 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹632.50 7.65 USD |
-1.69
|
₹10.92B 132.15M USD | ₹7.07K 85.54 USD | ₹619.90 7.5 USD | ₹648.00 7.84 USD | ₹10.92B 132.15M USD | 33.28 | ₹19.00 0.23 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,421.00 41.39 USD |
0
|
₹10.92B 132.09M USD | ₹1.00 0.01 USD | ₹3,421.00 41.39 USD | ₹3,421.00 41.39 USD | ₹10.92B 132.09M USD | 4.47 | ₹765.23 9.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹169.40 2.05 USD |
-0.65
|
₹10.89B 131.79M USD | ₹37.61K 455.05 USD | ₹168.00 2.03 USD | ₹175.85 2.13 USD | ₹10.89B 131.79M USD | 16.13 | ₹10.50 0.13 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹321.40 3.89 USD |
+4.19
|
₹10.82B 130.9M USD | ₹11.04K 133.61 USD | ₹314.40 3.8 USD | ₹323.50 3.91 USD | ₹10.82B 130.9M USD | 44.26 | ₹7.26 0.09 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,858.00 119.27 USD |
-2.2
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹9,858.00 119.27 USD | ₹10,000.00 120.98 USD | ₹10.80B 130.71M USD | 8.16 | ₹1.21K 14.61 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,770.00 21.41 USD |
<0.01
|
₹10.78B 130.38M USD | ₹633.00 7.66 USD | ₹1,765.15 21.36 USD | ₹1,790.00 21.66 USD | ₹10.78B 130.38M USD | 19.15 | ₹92.41 1.12 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹712.00 8.61 USD |
+1.37
|
₹10.75B 130.07M USD | ₹3.93K 47.53 USD | ₹709.00 8.58 USD | ₹719.00 8.7 USD | ₹10.75B 130.07M USD | 92.70 | ₹7.68 0.09 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹886.90 10.73 USD |
+1.56
|
₹10.65B 128.84M USD | ₹2.19K 26.52 USD | ₹874.90 10.58 USD | ₹900.75 10.9 USD | ₹10.65B 128.84M USD | 16.42 | ₹54.00 0.65 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.80 0.34 USD |
-1.07
|
₹10.62B 128.52M USD | ₹60.57K 732.82 USD | ₹27.65 0.33 USD | ₹28.95 0.35 USD | ₹10.62B 128.52M USD | 42.76 | ₹0.65 0.007 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-1.27
|
₹10.62B 128.52M USD | ₹6.81K 82.38 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.62B 128.52M USD | 0 | -₹1.76 -0.02 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.18 0.73 USD |
-0.3
|
₹10.59B 128.14M USD | ₹5.88K 71.13 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.59B 128.14M USD | 7.34 | ₹8.19 0.1 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹377.00 4.56 USD |
-12.96
|
₹10.57B 127.87M USD | ₹39.50K 477.93 USD | ₹368.70 4.46 USD | ₹446.60 5.4 USD | ₹10.57B 127.87M USD | 20.10 | ₹18.75 0.23 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
+3.47
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.90 | ₹351.82 4.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,290.00 27.71 USD |
+1.49
|
₹10.53B 127.44M USD | ₹871.00 10.54 USD | ₹2,252.05 27.25 USD | ₹2,323.00 28.1 USD | ₹10.53B 127.44M USD | 49.07 | ₹46.66 0.56 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.90 1.41 USD |
-2.54
|
₹10.52B 127.25M USD | ₹66.17K 800.6 USD | ₹114.55 1.39 USD | ₹123.00 1.49 USD | ₹10.52B 127.25M USD | 9.73 | ₹12.01 0.15 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹585.50 7.08 USD |
+0.93
|
₹10.47B 126.65M USD | ₹846.00 10.24 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.47B 126.65M USD | 20.77 | ₹28.18 0.34 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.92 0.11 USD |
+1.13
|
₹10.46B 126.59M USD | ₹310.85K 3.76K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.46B 126.59M USD | 16.83 | ₹0.53 0.006 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,961.20 23.73 USD |
-0.45
|
₹10.46B 126.55M USD | ₹52.00 0.63 USD | ₹1,961.05 23.73 USD | ₹1,996.35 24.15 USD | ₹10.46B 126.55M USD | 102.89 | ₹19.06 0.23 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
-0.6
|
₹10.45B 126.37M USD | ₹3.51K 42.51 USD | ₹76.50 0.93 USD | ₹79.20 0.96 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.80 1.84 USD |
+1.34
|
₹10.44B 126.32M USD | ₹14.47K 175.01 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.44B 126.32M USD | 15.99 | ₹9.49 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
-0.96
|
₹10.42B 126.01M USD | ₹488.64K 5.91K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.42B 126.01M USD | 11.58 | ₹3.19 0.04 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹650.00 7.86 USD |
+1.56
|
₹10.40B 125.88M USD | ₹6.00 0.07 USD | ₹650.00 7.86 USD | ₹651.00 7.88 USD | ₹10.40B 125.88M USD | 32.71 | ₹19.87 0.24 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.70 1.25 USD |
+2.57
|
₹10.37B 125.46M USD | ₹22.05K 266.77 USD | ₹101.30 1.23 USD | ₹105.02 1.27 USD | ₹10.37B 125.46M USD | 31.32 | ₹3.31 0.04 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹247.00 2.99 USD |
+6.37
|
₹10.36B 125.37M USD | ₹11.67K 141.2 USD | ₹226.70 2.74 USD | ₹247.00 2.99 USD | ₹10.36B 125.37M USD | 38.95 | ₹6.34 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹344.95 4.17 USD |
+4.99
|
₹10.35B 125.2M USD | ₹49.23K 595.59 USD | ₹321.30 3.89 USD | ₹344.95 4.17 USD | ₹10.35B 125.2M USD | 23.26 | ₹14.83 0.18 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹328.00 3.97 USD |
-3.69
|
₹10.29B 124.44M USD | ₹42.28K 511.57 USD | ₹326.00 3.94 USD | ₹349.45 4.23 USD | ₹10.29B 124.44M USD | 21.39 | ₹15.33 0.19 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹494.05 5.98 USD |
+0.49
|
₹10.24B 123.92M USD | ₹646.00 7.82 USD | ₹493.95 5.98 USD | ₹505.30 6.11 USD | ₹10.24B 123.92M USD | 9.76 | ₹50.57 0.61 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹327.60 3.96 USD |
+0.83
|
₹10.24B 123.86M USD | ₹9.55K 115.55 USD | ₹325.80 3.94 USD | ₹340.85 4.12 USD | ₹10.24B 123.86M USD | 20.82 | ₹15.73 0.19 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹301.50 3.65 USD |
+1.17
|
₹10.22B 123.66M USD | ₹44.00 0.53 USD | ₹297.25 3.6 USD | ₹303.35 3.67 USD | ₹10.22B 123.66M USD | 36.99 | ₹8.15 0.1 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.25 1.48 USD |
+1.75
|
₹10.17B 123.08M USD | ₹23.56K 284.99 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.17B 123.08M USD | 0 | -₹1.77 -0.02 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
0
|
₹10.06B 121.77M USD | ₹752.00 9.1 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.06B 121.77M USD | 29.54 | ₹12.05 0.15 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹891.00 10.78 USD |
-0.23
|
₹10.05B 121.64M USD | ₹611.00 7.39 USD | ₹891.00 10.78 USD | ₹921.90 11.15 USD | ₹10.05B 121.64M USD | 14.32 | ₹62.18 0.75 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹126.40 1.53 USD |
+1.73
|
₹10.05B 121.61M USD | ₹4.20K 50.84 USD | ₹125.30 1.52 USD | ₹127.50 1.54 USD | ₹10.05B 121.61M USD | 13.79 | ₹9.16 0.11 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹105.00 1.27 USD |
+1.78
|
₹9.97B 120.66M USD | ₹7.22K 87.36 USD | ₹104.42 1.26 USD | ₹107.49 1.3 USD | ₹9.97B 120.66M USD | 25.48 | ₹4.12 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.58 0.97 USD |
+2.4
|
₹9.95B 120.41M USD | ₹12.91K 156.13 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.95B 120.41M USD | 7.20 | ₹11.18 0.14 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹160.00 1.94 USD |
+0.76
|
₹9.95B 120.37M USD | ₹6.15K 74.42 USD | ₹158.65 1.92 USD | ₹164.85 1.99 USD | ₹9.95B 120.37M USD | 7.07 | ₹22.62 0.27 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹454.40 5.5 USD |
+1.43
|
₹9.93B 120.12M USD | ₹1.64K 19.87 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.93B 120.12M USD | 16.98 | ₹26.75 0.32 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.45 0.67 USD |
-1.18
|
₹9.91B 119.86M USD | ₹32.29K 390.7 USD | ₹55.00 0.67 USD | ₹57.91 0.7 USD | ₹9.91B 119.86M USD | 23.59 | ₹2.35 0.03 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.56 1.13 USD |
+2.37
|
₹9.80B 118.56M USD | ₹15.16K 183.37 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.80B 118.56M USD | 34.02 | ₹2.75 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹928.80 11.24 USD |
-0.09
|
₹9.76B 118.12M USD | ₹822.00 9.94 USD | ₹928.80 11.24 USD | ₹959.70 11.61 USD | ₹9.76B 118.12M USD | 1.25 | ₹742.91 8.99 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.58 0.87 USD |
-0.13
|
₹9.76B 118.11M USD | ₹25.20K 304.83 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.76B 118.11M USD | 42.86 | ₹1.67 0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹896.00 10.84 USD |
+4.03
|
₹9.73B 117.75M USD | ₹133.00 1.61 USD | ₹889.85 10.77 USD | ₹1,000.00 12.1 USD | ₹9.73B 117.75M USD | 13.78 | ₹65.00 0.79 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.25 1.7 USD |
+0.29
|
₹9.71B 117.44M USD | ₹7.95K 96.21 USD | ₹139.85 1.69 USD | ₹142.50 1.72 USD | ₹9.71B 117.44M USD | 3.72 | ₹37.70 0.46 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹276.05 3.34 USD |
+1.88
|
₹9.67B 116.97M USD | ₹45.00 0.54 USD | ₹276.05 3.34 USD | ₹282.00 3.41 USD | ₹9.67B 116.97M USD | 5.15 | ₹53.54 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
