Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,364.00 16.5 USD |
-0.76
|
₹13.64B 165.02M USD | ₹12.00 0.15 USD | ₹1,355.00 16.39 USD | ₹1,364.00 16.5 USD | ₹13.64B 165.02M USD | 93.55 | ₹14.58 0.18 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.09 0.56 USD |
-1.24
|
₹13.60B 164.58M USD | ₹2.79K 33.69 USD | ₹45.82 0.55 USD | ₹46.86 0.57 USD | ₹13.60B 164.58M USD | 27.27 | ₹1.69 0.02 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.62 0.13 USD |
-1.12
|
₹13.55B 163.88M USD | ₹46.38K 561.07 USD | ₹10.57 0.13 USD | ₹10.70 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.50 2.6 USD |
-1.29
|
₹13.53B 163.67M USD | ₹320.00 3.87 USD | ₹214.50 2.6 USD | ₹216.65 2.62 USD | ₹13.53B 163.67M USD | 15.44 | ₹13.89 0.17 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹352.55 4.27 USD |
-1.49
|
₹13.45B 162.67M USD | ₹2.70K 32.67 USD | ₹351.45 4.25 USD | ₹358.80 4.34 USD | ₹13.45B 162.67M USD | 14.86 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.00 1.4 USD |
-0.3
|
₹13.36B 161.62M USD | ₹2.31K 28 USD | ₹115.00 1.39 USD | ₹116.05 1.4 USD | ₹13.36B 161.62M USD | 12.40 | ₹9.35 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.75 6.57 USD |
-3.93
|
₹13.32B 161.2M USD | ₹5.30K 64.13 USD | ₹531.65 6.43 USD | ₹557.65 6.75 USD | ₹13.32B 161.2M USD | 43.35 | ₹12.52 0.15 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
0
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,040.00 12.58 USD |
+0.94
|
₹13.25B 160.26M USD | ₹617.00 7.46 USD | ₹1,017.00 12.3 USD | ₹1,067.85 12.92 USD | ₹13.25B 160.26M USD | 15.58 | ₹66.71 0.81 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.10 2.54 USD |
-0.43
|
₹13.19B 159.63M USD | ₹2.08K 25.16 USD | ₹209.00 2.53 USD | ₹214.35 2.59 USD | ₹13.19B 159.63M USD | 25.59 | ₹8.21 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.50 1.47 USD |
-0.9
|
₹13.15B 159.12M USD | ₹210.00 2.54 USD | ₹121.50 1.47 USD | ₹122.50 1.48 USD | ₹13.15B 159.12M USD | 19.88 | ₹6.11 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.35 0.54 USD |
-0.74
|
₹13.15B 159.08M USD | ₹3.22K 38.99 USD | ₹44.06 0.53 USD | ₹44.95 0.54 USD | ₹13.15B 159.08M USD | 58.35 | ₹0.76 0.009 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.99 0.4 USD |
-0.99
|
₹13.02B 157.53M USD | ₹4.47K 54.1 USD | ₹31.35 0.38 USD | ₹33.16 0.4 USD | ₹13.02B 157.53M USD | 13.57 | ₹2.43 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹89.51 1.08 USD |
+0.82
|
₹12.96B 156.77M USD | ₹13.44K 162.57 USD | ₹88.92 1.08 USD | ₹91.51 1.11 USD | ₹12.96B 156.77M USD | 71.03 | ₹1.26 0.02 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹120.35 1.46 USD |
-0.91
|
₹12.94B 156.55M USD | ₹4.00 0.05 USD | ₹120.35 1.46 USD | ₹121.40 1.47 USD | ₹12.94B 156.55M USD | 34.38 | ₹3.50 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,871.05 22.64 USD |
+2.68
|
₹12.90B 156.01M USD | ₹270.00 3.27 USD | ₹1,836.95 22.22 USD | ₹1,922.30 23.26 USD | ₹12.90B 156.01M USD | 0 | -₹13.89 -0.1 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.95 2.3 USD |
-2.57
|
₹12.89B 155.91M USD | ₹6.17K 74.68 USD | ₹188.95 2.29 USD | ₹194.05 2.35 USD | ₹12.89B 155.91M USD | 0 | -₹0.48 -0.005 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹824.30 9.97 USD |
-0.47
|
₹12.79B 154.77M USD | ₹36.00 0.44 USD | ₹819.75 9.92 USD | ₹835.20 10.1 USD | ₹12.79B 154.77M USD | 9.28 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹150.50 1.82 USD |
+0.97
|
₹12.71B 153.77M USD | ₹625.00 7.56 USD | ₹144.00 1.74 USD | ₹154.80 1.87 USD | ₹12.71B 153.77M USD | 203.37 | ₹0.74 0.008 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.85 1.43 USD |
-0.3
|
₹12.62B 152.69M USD | ₹3.35K 40.53 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.62B 152.69M USD | 9.09 | ₹12.96 0.16 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.31 0.32 USD |
-0.75
|
₹12.54B 151.76M USD | ₹1.08K 13.07 USD | ₹26.21 0.32 USD | ₹26.34 0.32 USD | ₹12.54B 151.76M USD | 8.37 | ₹3.14 0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.75 0.88 USD |
-0.51
|
₹12.51B 151.39M USD | ₹5.44K 65.8 USD | ₹71.02 0.86 USD | ₹73.10 0.88 USD | ₹12.51B 151.39M USD | 11.20 | ₹6.49 0.08 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹258.80 3.13 USD |
-2.3
|
₹12.51B 151.31M USD | ₹3.96K 47.93 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.51B 151.31M USD | 50.05 | ₹5.17 0.06 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.10 12.1 USD |
-0.06
|
₹12.48B 151M USD | ₹43.00 0.52 USD | ₹1,000.00 12.1 USD | ₹1,009.90 12.22 USD | ₹12.48B 151M USD | 12.47 | ₹80.14 0.97 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹82.41 1 USD |
-1.76
|
₹12.40B 150.07M USD | ₹1.74K 21.1 USD | ₹82.36 1 USD | ₹84.56 1.02 USD | ₹12.40B 150.07M USD | 26.16 | ₹3.15 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.00 0.67 USD |
-1.91
|
₹12.40B 150.01M USD | ₹399.00 4.83 USD | ₹54.85 0.66 USD | ₹55.42 0.67 USD | ₹12.40B 150.01M USD | 5500.00 | ₹0.01 0.0001 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹554.80 6.71 USD |
-1.22
|
₹12.36B 149.56M USD | ₹711.00 8.6 USD | ₹553.80 6.7 USD | ₹560.55 6.78 USD | ₹12.36B 149.56M USD | 0 | -₹35.71 -0.4 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹234.35 2.84 USD |
-1.78
|
₹12.34B 149.3M USD | ₹2.48K 30 USD | ₹233.60 2.83 USD | ₹236.45 2.86 USD | ₹12.34B 149.3M USD | 11.82 | ₹19.82 0.24 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹170.50 2.06 USD |
-2.4
|
₹12.29B 148.68M USD | ₹71.00 0.86 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.29B 148.68M USD | 30.01 | ₹5.68 0.07 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.57 0.71 USD |
-1.6
|
₹11.93B 144.3M USD | ₹4.18K 50.52 USD | ₹58.53 0.71 USD | ₹59.47 0.72 USD | ₹11.93B 144.3M USD | 6.42 | ₹9.12 0.11 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹414.05 5.01 USD |
-0.62
|
₹11.89B 143.9M USD | ₹1.85K 22.36 USD | ₹401.00 4.85 USD | ₹419.75 5.08 USD | ₹11.89B 143.9M USD | 19.98 | ₹20.72 0.25 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹45.60 0.55 USD |
+0.93
|
₹11.87B 143.66M USD | ₹2.34K 28.33 USD | ₹44.20 0.53 USD | ₹45.98 0.56 USD | ₹11.87B 143.66M USD | 227.99 | ₹0.20 0.002 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹69.00 0.83 USD |
-2.07
|
₹11.78B 142.46M USD | ₹7.38K 89.31 USD | ₹68.98 0.83 USD | ₹70.81 0.86 USD | ₹11.78B 142.46M USD | 12.89 | ₹5.35 0.06 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹2.48K 29.98 USD | ₹784.15 9.49 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.82 | ₹35.97 0.44 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.00 0.75 USD |
-1.52
|
₹11.68B 141.35M USD | ₹2.38K 28.79 USD | ₹62.00 0.75 USD | ₹63.35 0.77 USD | ₹11.68B 141.35M USD | 21.83 | ₹2.84 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹565.00 6.84 USD |
+0.68
|
₹11.68B 141.31M USD | ₹20.00 0.24 USD | ₹563.15 6.81 USD | ₹565.00 6.84 USD | ₹11.68B 141.31M USD | 26.56 | ₹21.27 0.26 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.88 0.29 USD |
-0.54
|
₹11.68B 141.26M USD | ₹154.00 1.86 USD | ₹23.88 0.29 USD | ₹24.02 0.29 USD | ₹11.68B 141.26M USD | 0 | -₹0.85 -0.01 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.00 21.35 USD |
0
|
₹11.65B 140.93M USD | ₹1.13K 13.65 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.65B 140.93M USD | 10.17 | ₹173.40 2.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹369.75 4.47 USD |
-2.93
|
₹11.64B 140.8M USD | ₹177.00 2.14 USD | ₹369.60 4.47 USD | ₹378.85 4.58 USD | ₹11.64B 140.8M USD | 70.96 | ₹5.21 0.06 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,131.00 13.68 USD |
-0.02
|
₹11.60B 140.37M USD | ₹177.00 2.14 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.60B 140.37M USD | 7.54 | ₹149.82 1.81 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.28 1.25 USD |
-1.64
|
₹11.59B 140.21M USD | ₹2.05K 24.84 USD | ₹102.84 1.24 USD | ₹103.68 1.25 USD | ₹11.59B 140.21M USD | 11.96 | ₹8.63 0.1 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.40 0.62 USD |
+0.14
|
₹11.57B 139.97M USD | ₹3.73K 45.16 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.57B 139.97M USD | 13.63 | ₹3.77 0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.79 1.03 USD |
-1.44
|
₹11.49B 139.03M USD | ₹1.53K 18.5 USD | ₹84.10 1.02 USD | ₹86.25 1.04 USD | ₹11.49B 139.03M USD | 11.04 | ₹7.68 0.09 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹570.80 6.91 USD |
-1.29
|
₹11.46B 138.66M USD | ₹16.00 0.19 USD | ₹570.80 6.91 USD | ₹579.00 7 USD | ₹11.46B 138.66M USD | 13.37 | ₹42.67 0.52 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹169.00 2.04 USD |
-0.29
|
₹11.46B 138.62M USD | ₹788.00 9.53 USD | ₹167.00 2.02 USD | ₹169.00 2.04 USD | ₹11.46B 138.62M USD | 6.21 | ₹27.18 0.33 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹911.00 11.02 USD |
+0.18
|
₹11.45B 138.55M USD | ₹106.00 1.28 USD | ₹896.40 10.84 USD | ₹920.80 11.14 USD | ₹11.45B 138.55M USD | 15.11 | ₹60.27 0.73 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹22.70K 274.57 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 119.27 | ₹1.18 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹740.00 8.95 USD |
-3.95
|
₹11.17B 135.08M USD | ₹740.00 8.95 USD | ₹739.85 8.95 USD | ₹770.40 9.32 USD | ₹11.17B 135.08M USD | 17.50 | ₹42.28 0.51 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹896.65 10.85 USD |
-0.36
|
₹10.99B 133.02M USD | ₹1.00 0.01 USD | ₹896.65 10.85 USD | ₹896.65 10.85 USD | ₹10.99B 133.02M USD | 16.81 | ₹53.34 0.65 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹142.20 1.72 USD |
+2.52
|
₹10.99B 132.94M USD | ₹18.61K 225.17 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹10.99B 132.94M USD | 25.80 | ₹5.51 0.07 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹393.40 4.76 USD |
-1.87
|
₹10.92B 132.08M USD | ₹748.00 9.05 USD | ₹392.50 4.75 USD | ₹397.35 4.81 USD | ₹10.92B 132.08M USD | 40.34 | ₹9.75 0.12 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹373.80 4.52 USD |
-1.64
|
₹10.91B 132.05M USD | ₹571.00 6.91 USD | ₹372.35 4.5 USD | ₹375.20 4.54 USD | ₹10.91B 132.05M USD | 11.83 | ₹31.58 0.38 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,415.00 41.32 USD |
-0.22
|
₹10.90B 131.86M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.90B 131.86M USD | 4.46 | ₹765.23 9.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.10 0.86 USD |
-1.15
|
₹10.87B 131.45M USD | ₹798.00 9.65 USD | ₹70.86 0.86 USD | ₹72.29 0.87 USD | ₹10.87B 131.45M USD | 5.00 | ₹14.22 0.17 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹168.55 2.04 USD |
-0.77
|
₹10.84B 131.13M USD | ₹5.98K 72.36 USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹10.84B 131.13M USD | 16.05 | ₹10.50 0.13 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.50 0.74 USD |
+2.23
|
₹10.82B 130.95M USD | ₹44.00 0.53 USD | ₹61.50 0.74 USD | ₹61.50 0.74 USD | ₹10.82B 130.95M USD | 7.51 | ₹8.18 0.1 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,858.00 119.27 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹9,858.00 119.27 USD | ₹10,000.00 120.98 USD | ₹10.80B 130.71M USD | 7.70 | ₹1.28K 15.48 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹79.00 0.96 USD |
+3.27
|
₹10.79B 130.5M USD | ₹200.00 2.42 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹10.79B 130.5M USD | 0 | -₹0.12 -0.001 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,770.00 21.41 USD |
+0.13
|
₹10.78B 130.38M USD | ₹726.00 8.78 USD | ₹1,765.00 21.35 USD | ₹1,790.00 21.66 USD | ₹10.78B 130.38M USD | 19.04 | ₹92.96 1.12 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
0
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 33.71 | ₹19.87 0.24 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹891.85 10.79 USD |
+0.13
|
₹10.71B 129.56M USD | ₹722.00 8.73 USD | ₹882.80 10.68 USD | ₹900.55 10.9 USD | ₹10.71B 129.56M USD | 16.51 | ₹54.00 0.65 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹318.05 3.85 USD |
-0.48
|
₹10.71B 129.54M USD | ₹547.00 6.62 USD | ₹315.50 3.82 USD | ₹318.05 3.85 USD | ₹10.71B 129.54M USD | 43.50 | ₹7.31 0.09 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.30 1.06 USD |
-1.14
|
₹10.64B 128.75M USD | ₹188.00 2.27 USD | ₹87.01 1.05 USD | ₹88.59 1.07 USD | ₹10.64B 128.75M USD | 0 | -₹1.78 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹353.65 4.28 USD |
+2.52
|
₹10.61B 128.36M USD | ₹35.89K 434.17 USD | ₹351.85 4.26 USD | ₹362.15 4.38 USD | ₹10.61B 128.36M USD | 22.94 | ₹15.41 0.19 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹612.55 7.41 USD |
-2.05
|
₹10.58B 127.99M USD | ₹253.00 3.06 USD | ₹612.55 7.41 USD | ₹625.75 7.57 USD | ₹10.58B 127.99M USD | 31.92 | ₹19.19 0.23 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.65 0.33 USD |
-0.65
|
₹10.57B 127.83M USD | ₹34.00 0.41 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹10.57B 127.83M USD | 42.53 | ₹0.65 0.007 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
0
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹699.00 8.46 USD |
-2.07
|
₹10.55B 127.7M USD | ₹274.00 3.31 USD | ₹699.00 8.46 USD | ₹703.30 8.51 USD | ₹10.55B 127.7M USD | 88.93 | ₹7.86 0.1 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,961.20 23.73 USD |
-2.9
|
₹10.46B 126.55M USD | ₹117.00 1.42 USD | ₹1,961.05 23.73 USD | ₹2,021.30 24.45 USD | ₹10.46B 126.55M USD | 103.76 | ₹18.90 0.23 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹582.00 7.04 USD |
-0.8
|
₹10.41B 125.89M USD | ₹971.00 11.75 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.41B 125.89M USD | 20.29 | ₹28.68 0.35 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.00 1.81 USD |
-0.63
|
₹10.32B 124.82M USD | ₹13.00 0.16 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹10.32B 124.82M USD | 16.64 | ₹9.01 0.11 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.30 3.68 USD |
+1.11
|
₹10.32B 124.8M USD | ₹210.00 2.54 USD | ₹301.30 3.65 USD | ₹304.80 3.69 USD | ₹10.32B 124.8M USD | 37.33 | ₹8.15 0.1 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹980.00 11.86 USD |
+5.39
|
₹10.30B 124.63M USD | ₹1.00 0.01 USD | ₹980.00 11.86 USD | ₹980.00 11.86 USD | ₹10.30B 124.63M USD | 1.27 | ₹769.27 9.31 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹114.30 1.38 USD |
-2.39
|
₹10.28B 124.42M USD | ₹17.04K 206.18 USD | ₹113.00 1.37 USD | ₹117.10 1.42 USD | ₹10.28B 124.42M USD | 9.51 | ₹12.01 0.15 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.10 2.97 USD |
-0.95
|
₹10.28B 124.4M USD | ₹1.99K 24.03 USD | ₹245.10 2.97 USD | ₹247.00 2.99 USD | ₹10.28B 124.4M USD | 34.23 | ₹7.16 0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.75 0.11 USD |
-1.91
|
₹10.26B 124.18M USD | ₹16.20K 196.03 USD | ₹8.72 0.11 USD | ₹8.90 0.11 USD | ₹10.26B 124.18M USD | 15.90 | ₹0.55 0.006 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹326.50 3.95 USD |
-0.52
|
₹10.24B 123.87M USD | ₹732.00 8.86 USD | ₹322.20 3.9 USD | ₹326.60 3.95 USD | ₹10.24B 123.87M USD | 23.33 | ₹13.99 0.17 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.05 1.23 USD |
-0.29
|
₹10.21B 123.46M USD | ₹1.06K 12.76 USD | ₹101.30 1.23 USD | ₹102.68 1.24 USD | ₹10.21B 123.46M USD | 30.83 | ₹3.31 0.04 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,215.00 26.8 USD |
-1.23
|
₹10.19B 123.27M USD | ₹393.00 4.75 USD | ₹2,215.00 26.8 USD | ₹2,280.00 27.58 USD | ₹10.19B 123.27M USD | 45.22 | ₹48.98 0.59 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.35 1.48 USD |
0
|
₹10.18B 123.18M USD | ₹23.88K 288.86 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.18B 123.18M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.12 0.44 USD |
+0.53
|
₹10.18B 123.18M USD | ₹23.88K 288.85 USD | ₹35.70 0.43 USD | ₹36.39 0.44 USD | ₹10.18B 123.18M USD | 11.43 | ₹3.16 0.04 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹901.00 10.9 USD |
-1.62
|
₹10.17B 123M USD | ₹671.00 8.12 USD | ₹891.00 10.78 USD | ₹921.90 11.15 USD | ₹10.17B 123M USD | 14.65 | ₹61.47 0.74 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹487.00 5.89 USD |
-1.52
|
₹10.10B 122.15M USD | ₹91.00 1.1 USD | ₹487.00 5.89 USD | ₹490.05 5.93 USD | ₹10.10B 122.15M USD | 9.63 | ₹50.57 0.61 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
0
|
₹10.06B 121.77M USD | ₹3.00 0.04 USD | ₹356.00 4.31 USD | ₹356.00 4.31 USD | ₹10.06B 121.77M USD | 29.37 | ₹12.12 0.15 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹319.80 3.87 USD |
-2.69
|
₹9.99B 120.91M USD | ₹421.00 5.09 USD | ₹319.40 3.86 USD | ₹322.65 3.9 USD | ₹9.99B 120.91M USD | 19.44 | ₹16.45 0.2 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹283.50 3.43 USD |
+0.19
|
₹9.93B 120.13M USD | ₹249.00 3.01 USD | ₹276.05 3.34 USD | ₹283.50 3.43 USD | ₹9.93B 120.13M USD | 5.29 | ₹53.54 0.65 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹352.20 4.26 USD |
-4.73
|
₹9.87B 119.46M USD | ₹9.16K 110.81 USD | ₹350.00 4.23 USD | ₹378.00 4.57 USD | ₹9.87B 119.46M USD | 18.18 | ₹19.37 0.23 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹157.50 1.91 USD |
-1.44
|
₹9.79B 118.49M USD | ₹640.00 7.74 USD | ₹156.20 1.89 USD | ₹157.50 1.91 USD | ₹9.79B 118.49M USD | 6.64 | ₹23.69 0.29 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹123.15 1.49 USD |
-2.03
|
₹9.79B 118.48M USD | ₹391.00 4.73 USD | ₹123.10 1.49 USD | ₹126.70 1.53 USD | ₹9.79B 118.48M USD | 13.03 | ₹9.45 0.11 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹896.00 10.84 USD |
+0.52
|
₹9.73B 117.75M USD | ₹244.00 2.95 USD | ₹835.35 10.11 USD | ₹1,000.00 12.1 USD | ₹9.73B 117.75M USD | 13.40 | ₹66.82 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹444.25 5.37 USD |
-1.52
|
₹9.71B 117.44M USD | ₹119.00 1.44 USD | ₹442.90 5.36 USD | ₹446.00 5.4 USD | ₹9.71B 117.44M USD | 16.60 | ₹26.75 0.32 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹102.19 1.24 USD |
-1.7
|
₹9.71B 117.43M USD | ₹899.00 10.88 USD | ₹100.99 1.22 USD | ₹103.96 1.26 USD | ₹9.71B 117.43M USD | 23.70 | ₹4.31 0.05 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.30 0.66 USD |
-1.76
|
₹9.70B 117.38M USD | ₹5.08K 61.4 USD | ₹54.25 0.66 USD | ₹58.50 0.71 USD | ₹9.70B 117.38M USD | 22.71 | ₹2.39 0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.50 0.95 USD |
-1.91
|
₹9.70B 117.31M USD | ₹1.12K 13.54 USD | ₹78.42 0.95 USD | ₹81.55 0.99 USD | ₹9.70B 117.31M USD | 7.00 | ₹11.20 0.14 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.80 1.69 USD |
+0.83
|
₹9.68B 117.06M USD | ₹5.00 0.06 USD | ₹139.80 1.69 USD | ₹139.80 1.69 USD | ₹9.68B 117.06M USD | 3.70 | ₹37.70 0.46 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.49 1.11 USD |
-2.06
|
₹9.58B 115.94M USD | ₹10.36K 125.36 USD | ₹90.94 1.1 USD | ₹92.84 1.12 USD | ₹9.58B 115.94M USD | 33.26 | ₹2.75 0.03 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.25 0.85 USD |
-1.71
|
₹9.58B 115.91M USD | ₹2.63K 31.85 USD | ₹70.06 0.85 USD | ₹71.60 0.87 USD | ₹9.58B 115.91M USD | 42.06 | ₹1.67 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
