Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DCW Limited
DCW.BO
IN
|
₹46.67 0.56 USD |
+1.06
|
₹13.77B 166.65M USD | ₹31.06K 375.79 USD | ₹46.46 0.56 USD | ₹47.71 0.58 USD | ₹13.77B 166.65M USD | 27.61 | ₹1.69 0.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,374.50 16.63 USD |
-1.36
|
₹13.75B 166.29M USD | ₹576.00 6.97 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.75B 166.29M USD | 94.27 | ₹14.58 0.18 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.30 2.63 USD |
+0.67
|
₹13.70B 165.8M USD | ₹5.25K 63.55 USD | ₹216.25 2.62 USD | ₹224.35 2.71 USD | ₹13.70B 165.8M USD | 15.64 | ₹13.89 0.17 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.74 0.13 USD |
-1.01
|
₹13.70B 165.74M USD | ₹287.83K 3.48K USD | ₹10.69 0.13 USD | ₹11.09 0.13 USD | ₹13.70B 165.74M USD | 41.30 | ₹0.26 0.003 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹321.20 3.89 USD |
+7.95
|
₹13.69B 165.67M USD | ₹3.09K 37.37 USD | ₹299.00 3.62 USD | ₹340.00 4.11 USD | ₹13.69B 165.67M USD | 3.33 | ₹96.33 1.17 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹357.90 4.33 USD |
-2.72
|
₹13.65B 165.14M USD | ₹12.21K 147.77 USD | ₹353.50 4.28 USD | ₹374.15 4.53 USD | ₹13.65B 165.14M USD | 15.08 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.35 1.41 USD |
+1.09
|
₹13.40B 162.11M USD | ₹14.08K 170.38 USD | ₹112.55 1.36 USD | ₹118.10 1.43 USD | ₹13.40B 162.11M USD | 12.44 | ₹9.35 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
-1.85
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.60 1.48 USD |
+1.62
|
₹13.27B 160.56M USD | ₹67.06K 811.35 USD | ₹121.15 1.47 USD | ₹129.00 1.56 USD | ₹13.27B 160.56M USD | 20.06 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹211.00 2.55 USD |
+2.03
|
₹13.25B 160.31M USD | ₹20.94K 253.34 USD | ₹209.85 2.54 USD | ₹221.00 2.67 USD | ₹13.25B 160.31M USD | 25.70 | ₹8.21 0.1 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.68 0.54 USD |
+0.25
|
₹13.25B 160.26M USD | ₹99.36K 1.2K USD | ₹44.50 0.54 USD | ₹46.02 0.56 USD | ₹13.25B 160.26M USD | 58.78 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.95 2.36 USD |
+5.18
|
₹13.23B 160.01M USD | ₹77.50K 937.66 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹13.23B 160.01M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.32 0.4 USD |
+4.65
|
₹13.15B 159.11M USD | ₹91.32K 1.1K USD | ₹32.00 0.39 USD | ₹33.95 0.41 USD | ₹13.15B 159.11M USD | 13.71 | ₹2.43 0.03 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.35 12.47 USD |
+2.78
|
₹13.12B 158.77M USD | ₹4.05K 48.95 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.12B 158.77M USD | 15.44 | ₹66.71 0.81 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.45 1.47 USD |
-1.82
|
₹13.06B 157.98M USD | ₹7.41K 89.6 USD | ₹121.00 1.46 USD | ₹128.15 1.55 USD | ₹13.06B 157.98M USD | 34.70 | ₹3.50 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.20 10.02 USD |
+1.06
|
₹12.85B 155.51M USD | ₹525.00 6.35 USD | ₹814.30 9.85 USD | ₹849.00 10.27 USD | ₹12.85B 155.51M USD | 9.33 | ₹88.75 1.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹180.89K 2.19K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 70.46 | ₹1.26 0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹264.90 3.2 USD |
+5.79
|
₹12.80B 154.88M USD | ₹40.25K 486.91 USD | ₹251.15 3.04 USD | ₹267.15 3.23 USD | ₹12.80B 154.88M USD | 51.23 | ₹5.17 0.06 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹118.20 1.43 USD |
+0.72
|
₹12.66B 153.14M USD | ₹53.57K 648.16 USD | ₹115.15 1.39 USD | ₹120.70 1.46 USD | ₹12.66B 153.14M USD | 9.12 | ₹12.96 0.16 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.07 0.68 USD |
+4.8
|
₹12.64B 152.93M USD | ₹15.35K 185.69 USD | ₹54.27 0.66 USD | ₹56.50 0.68 USD | ₹12.64B 152.93M USD | 5607.00 | ₹0.01 0.0001 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.51 0.32 USD |
+4.04
|
₹12.64B 152.91M USD | ₹40.87K 494.4 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.64B 152.91M USD | 8.44 | ₹3.14 0.04 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.89 1.01 USD |
+2.91
|
₹12.63B 152.77M USD | ₹52.45K 634.58 USD | ₹82.98 1 USD | ₹85.63 1.04 USD | ₹12.63B 152.77M USD | 26.63 | ₹3.15 0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹174.70 2.11 USD |
+1.42
|
₹12.59B 152.34M USD | ₹501.00 6.06 USD | ₹173.85 2.1 USD | ₹180.75 2.19 USD | ₹12.59B 152.34M USD | 30.75 | ₹5.68 0.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.05 1.8 USD |
-0.2
|
₹12.59B 152.29M USD | ₹4.52K 54.7 USD | ₹143.05 1.73 USD | ₹155.95 1.89 USD | ₹12.59B 152.29M USD | 201.41 | ₹0.74 0.008 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.12 0.88 USD |
+0.27
|
₹12.58B 152.16M USD | ₹46.74K 565.5 USD | ₹72.10 0.87 USD | ₹76.03 0.92 USD | ₹12.58B 152.16M USD | 11.26 | ₹6.49 0.08 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.60 2.89 USD |
+3.42
|
₹12.56B 152.01M USD | ₹39.99K 483.78 USD | ₹230.00 2.78 USD | ₹247.10 2.99 USD | ₹12.56B 152.01M USD | 12.03 | ₹19.82 0.24 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,822.30 22.05 USD |
+1.16
|
₹12.56B 151.95M USD | ₹1.74K 21.04 USD | ₹1,800.30 21.78 USD | ₹1,868.55 22.61 USD | ₹12.56B 151.95M USD | 0 | -₹13.89 -0.1 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹561.65 6.8 USD |
-1.12
|
₹12.51B 151.41M USD | ₹2.62K 31.7 USD | ₹557.65 6.75 USD | ₹580.00 7.02 USD | ₹12.51B 151.41M USD | 0 | -₹35.71 -0.4 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.70 12.11 USD |
+0.25
|
₹12.49B 151.09M USD | ₹43.00 0.52 USD | ₹1,000.00 12.1 USD | ₹1,009.90 12.22 USD | ₹12.49B 151.09M USD | 12.48 | ₹80.14 0.97 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹812.50 9.83 USD |
-2.64
|
₹12.17B 147.26M USD | ₹19.37K 234.3 USD | ₹806.70 9.76 USD | ₹846.40 10.24 USD | ₹12.17B 147.26M USD | 22.58 | ₹35.97 0.44 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.52 0.72 USD |
+0.8
|
₹12.12B 146.64M USD | ₹37.18K 449.79 USD | ₹59.25 0.72 USD | ₹61.04 0.74 USD | ₹12.12B 146.64M USD | 6.52 | ₹9.12 0.11 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹70.46 0.85 USD |
+5.37
|
₹12.02B 145.47M USD | ₹333.31K 4.03K USD | ₹67.01 0.81 USD | ₹72.00 0.87 USD | ₹12.02B 145.47M USD | 13.17 | ₹5.35 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹380.90 4.61 USD |
-1.26
|
₹11.99B 145.05M USD | ₹6.75K 81.66 USD | ₹376.55 4.56 USD | ₹411.00 4.97 USD | ₹11.99B 145.05M USD | 73.10 | ₹5.21 0.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹416.65 5.04 USD |
-5.09
|
₹11.97B 144.81M USD | ₹16.94K 204.98 USD | ₹405.15 4.9 USD | ₹455.35 5.51 USD | ₹11.97B 144.81M USD | 20.10 | ₹20.72 0.25 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.96 0.76 USD |
+1.7
|
₹11.86B 143.54M USD | ₹64.71K 782.86 USD | ₹61.84 0.75 USD | ₹63.73 0.77 USD | ₹11.86B 143.54M USD | 22.16 | ₹2.84 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.00 1.27 USD |
-0.2
|
₹11.78B 142.54M USD | ₹11.56K 139.8 USD | ₹104.28 1.26 USD | ₹107.49 1.3 USD | ₹11.78B 142.54M USD | 12.16 | ₹8.63 0.1 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹45.18 0.55 USD |
+2.08
|
₹11.77B 142.34M USD | ₹32.32K 391.01 USD | ₹44.32 0.54 USD | ₹45.80 0.55 USD | ₹11.77B 142.34M USD | 225.90 | ₹0.20 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.01 0.29 USD |
-1.48
|
₹11.74B 142.03M USD | ₹65.44K 791.7 USD | ₹23.95 0.29 USD | ₹24.98 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.03 1.04 USD |
-0.03
|
₹11.66B 141.07M USD | ₹31.65K 382.9 USD | ₹85.31 1.03 USD | ₹88.62 1.07 USD | ₹11.66B 141.07M USD | 11.20 | ₹7.68 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.00 21.35 USD |
-0.47
|
₹11.65B 140.93M USD | ₹1.13K 13.65 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.65B 140.93M USD | 10.17 | ₹173.40 2.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹770.40 9.32 USD |
+0.37
|
₹11.62B 140.63M USD | ₹1.98K 23.94 USD | ₹736.60 8.91 USD | ₹802.05 9.7 USD | ₹11.62B 140.63M USD | 18.22 | ₹42.28 0.51 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹578.25 7 USD |
+1.3
|
₹11.61B 140.47M USD | ₹1.05K 12.7 USD | ₹576.30 6.97 USD | ₹598.45 7.24 USD | ₹11.61B 140.47M USD | 13.55 | ₹42.67 0.52 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,131.20 13.69 USD |
-0.79
|
₹11.60B 140.39M USD | ₹177.00 2.14 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.60B 140.39M USD | 7.55 | ₹149.82 1.81 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹561.20 6.79 USD |
+0.75
|
₹11.60B 140.36M USD | ₹2.07K 25.07 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.60B 140.36M USD | 26.38 | ₹21.27 0.26 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.35 1.76 USD |
-0.58
|
₹11.57B 139.93M USD | ₹95.53K 1.16K USD | ₹143.30 1.73 USD | ₹155.85 1.89 USD | ₹11.57B 139.93M USD | 123.17 | ₹1.18 0.01 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.33 0.62 USD |
+2.09
|
₹11.55B 139.78M USD | ₹171.83K 2.08K USD | ₹50.06 0.61 USD | ₹52.45 0.63 USD | ₹11.55B 139.78M USD | 13.61 | ₹3.77 0.05 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹169.50 2.05 USD |
+0.95
|
₹11.49B 139.03M USD | ₹34.13K 412.94 USD | ₹168.55 2.04 USD | ₹177.50 2.15 USD | ₹11.49B 139.03M USD | 6.23 | ₹27.18 0.33 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.40 11 USD |
+3.78
|
₹11.43B 138.31M USD | ₹1.11K 13.45 USD | ₹877.25 10.61 USD | ₹914.00 11.06 USD | ₹11.43B 138.31M USD | 15.08 | ₹60.27 0.73 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹400.90 4.85 USD |
+2.66
|
₹11.13B 134.6M USD | ₹18.06K 218.44 USD | ₹394.00 4.77 USD | ₹406.45 4.92 USD | ₹11.13B 134.6M USD | 41.11 | ₹9.75 0.12 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.05 4.6 USD |
+4.11
|
₹11.10B 134.26M USD | ₹6.72K 81.31 USD | ₹371.85 4.5 USD | ₹385.60 4.67 USD | ₹11.10B 134.26M USD | 12.03 | ₹31.58 0.38 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.90 10.89 USD |
-2.12
|
₹11.03B 133.5M USD | ₹297.00 3.59 USD | ₹897.50 10.86 USD | ₹935.90 11.32 USD | ₹11.03B 133.5M USD | 16.87 | ₹53.34 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.00 3.99 USD |
-1.99
|
₹11.00B 133.08M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹11.00B 133.08M USD | 0.30 | ₹1.10K 13.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.93 0.87 USD |
+1.25
|
₹10.99B 132.99M USD | ₹18.64K 225.49 USD | ₹71.04 0.86 USD | ₹72.98 0.88 USD | ₹10.99B 132.99M USD | 5.05 | ₹14.22 0.17 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹142.20 1.72 USD |
+2.52
|
₹10.99B 132.94M USD | ₹18.61K 225.17 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹10.99B 132.94M USD | 25.80 | ₹5.51 0.07 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,422.50 41.41 USD |
+0.04
|
₹10.92B 132.15M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.92B 132.15M USD | 4.47 | ₹765.23 9.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹169.85 2.05 USD |
-0.38
|
₹10.92B 132.14M USD | ₹39.56K 478.66 USD | ₹168.00 2.03 USD | ₹175.85 2.13 USD | ₹10.92B 132.14M USD | 16.17 | ₹10.50 0.13 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,858.00 119.27 USD |
-2.2
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹9,858.00 119.27 USD | ₹10,000.00 120.98 USD | ₹10.80B 130.71M USD | 7.70 | ₹1.28K 15.48 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹625.40 7.57 USD |
-2.79
|
₹10.80B 130.67M USD | ₹7.26K 87.86 USD | ₹619.90 7.5 USD | ₹648.00 7.84 USD | ₹10.80B 130.67M USD | 32.58 | ₹19.19 0.23 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹713.80 8.64 USD |
+1.63
|
₹10.78B 130.4M USD | ₹4.38K 52.97 USD | ₹709.00 8.58 USD | ₹719.00 8.7 USD | ₹10.78B 130.4M USD | 90.81 | ₹7.86 0.1 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹2,019.75 24.44 USD |
+2.53
|
₹10.77B 130.32M USD | ₹117.00 1.42 USD | ₹1,961.05 23.73 USD | ₹2,021.30 24.45 USD | ₹10.77B 130.32M USD | 106.86 | ₹18.90 0.23 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.31 1.07 USD |
+0.06
|
₹10.77B 130.24M USD | ₹6.83K 82.62 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.77B 130.24M USD | 0 | -₹1.78 -0.02 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,767.75 21.39 USD |
-0.12
|
₹10.76B 130.22M USD | ₹726.00 8.78 USD | ₹1,765.00 21.35 USD | ₹1,790.00 21.66 USD | ₹10.76B 130.22M USD | 19.01 | ₹92.96 1.12 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹319.60 3.87 USD |
+3.61
|
₹10.76B 130.17M USD | ₹11.78K 142.53 USD | ₹314.40 3.8 USD | ₹323.50 3.91 USD | ₹10.76B 130.17M USD | 43.72 | ₹7.31 0.09 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
+4.68
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 33.71 | ₹19.87 0.24 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹890.70 10.78 USD |
+2
|
₹10.69B 129.39M USD | ₹2.32K 28.06 USD | ₹874.90 10.58 USD | ₹900.75 10.9 USD | ₹10.69B 129.39M USD | 16.49 | ₹54.00 0.65 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.83 0.34 USD |
-0.96
|
₹10.63B 128.66M USD | ₹61.88K 748.64 USD | ₹27.65 0.33 USD | ₹28.95 0.35 USD | ₹10.63B 128.66M USD | 42.81 | ₹0.65 0.007 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.16 0.73 USD |
-0.33
|
₹10.59B 128.1M USD | ₹6.68K 80.87 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.59B 128.1M USD | 7.35 | ₹8.18 0.1 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
+3.47
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.10 1.42 USD |
-2.38
|
₹10.54B 127.46M USD | ₹70.59K 854.07 USD | ₹114.55 1.39 USD | ₹123.00 1.49 USD | ₹10.54B 127.46M USD | 9.75 | ₹12.01 0.15 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.70 7.1 USD |
+1.14
|
₹10.49B 126.91M USD | ₹971.00 11.75 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.49B 126.91M USD | 20.45 | ₹28.68 0.35 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.92 0.11 USD |
+1.13
|
₹10.46B 126.59M USD | ₹339.59K 4.11K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.46B 126.59M USD | 16.21 | ₹0.55 0.006 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
-0.6
|
₹10.45B 126.37M USD | ₹4.01K 48.51 USD | ₹76.50 0.93 USD | ₹79.20 0.96 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.95 1.83 USD |
+0.77
|
₹10.38B 125.61M USD | ₹20.31K 245.72 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.38B 125.61M USD | 16.75 | ₹9.01 0.11 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹247.45 2.99 USD |
+6.57
|
₹10.38B 125.59M USD | ₹46.76K 565.75 USD | ₹226.70 2.74 USD | ₹250.00 3.02 USD | ₹10.38B 125.59M USD | 34.56 | ₹7.16 0.09 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹369.70 4.47 USD |
-14.65
|
₹10.36B 125.39M USD | ₹42.76K 517.32 USD | ₹364.95 4.42 USD | ₹446.60 5.4 USD | ₹10.36B 125.39M USD | 19.08 | ₹19.37 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹344.95 4.17 USD |
+4.99
|
₹10.35B 125.2M USD | ₹76.33K 923.5 USD | ₹321.30 3.89 USD | ₹344.95 4.17 USD | ₹10.35B 125.2M USD | 22.38 | ₹15.41 0.19 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹915.80 11.08 USD |
+2.55
|
₹10.33B 125.02M USD | ₹671.00 8.12 USD | ₹891.00 10.78 USD | ₹921.90 11.15 USD | ₹10.33B 125.02M USD | 14.89 | ₹61.47 0.74 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,242.55 27.13 USD |
-0.61
|
₹10.32B 124.8M USD | ₹1.01K 12.21 USD | ₹2,210.20 26.74 USD | ₹2,323.00 28.1 USD | ₹10.32B 124.8M USD | 45.78 | ₹48.98 0.59 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹328.20 3.97 USD |
-3.63
|
₹10.29B 124.51M USD | ₹46.40K 561.3 USD | ₹323.00 3.91 USD | ₹349.45 4.23 USD | ₹10.29B 124.51M USD | 23.45 | ₹13.99 0.17 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹328.65 3.98 USD |
+1.15
|
₹10.27B 124.25M USD | ₹10.36K 125.3 USD | ₹325.80 3.94 USD | ₹340.85 4.12 USD | ₹10.27B 124.25M USD | 19.97 | ₹16.45 0.2 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹494.50 5.98 USD |
+0.58
|
₹10.25B 124.03M USD | ₹998.00 12.07 USD | ₹492.00 5.95 USD | ₹505.30 6.11 USD | ₹10.25B 124.03M USD | 9.77 | ₹50.57 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.35 1.24 USD |
+1.24
|
₹10.23B 123.83M USD | ₹24.95K 301.89 USD | ₹101.30 1.23 USD | ₹105.02 1.27 USD | ₹10.23B 123.83M USD | 30.92 | ₹3.31 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.95 3.64 USD |
+0.99
|
₹10.20B 123.43M USD | ₹107.00 1.29 USD | ₹296.65 3.59 USD | ₹303.35 3.67 USD | ₹10.20B 123.43M USD | 36.92 | ₹8.15 0.1 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.35 1.48 USD |
+1.83
|
₹10.18B 123.18M USD | ₹23.88K 288.86 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.18B 123.18M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.93 0.43 USD |
-3.7
|
₹10.13B 122.53M USD | ₹532.32K 6.44K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.13B 122.53M USD | 11.37 | ₹3.16 0.04 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
0
|
₹10.06B 121.77M USD | ₹752.00 9.1 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.06B 121.77M USD | 29.37 | ₹12.12 0.15 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.70 1.52 USD |
+1.17
|
₹10.00B 120.94M USD | ₹5.36K 64.81 USD | ₹125.30 1.52 USD | ₹127.50 1.54 USD | ₹10.00B 120.94M USD | 13.30 | ₹9.45 0.11 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.80 1.93 USD |
+0.63
|
₹9.94B 120.22M USD | ₹6.37K 77.11 USD | ₹158.00 1.91 USD | ₹164.85 1.99 USD | ₹9.94B 120.22M USD | 6.74 | ₹23.69 0.29 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹282.95 3.42 USD |
+4.43
|
₹9.91B 119.9M USD | ₹249.00 3.01 USD | ₹276.05 3.34 USD | ₹283.50 3.43 USD | ₹9.91B 119.9M USD | 5.28 | ₹53.54 0.65 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.03 0.97 USD |
+1.7
|
₹9.88B 119.59M USD | ₹13.43K 162.44 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.88B 119.59M USD | 7.14 | ₹11.20 0.14 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.27 0.67 USD |
-1.5
|
₹9.88B 119.48M USD | ₹33.86K 409.59 USD | ₹55.00 0.67 USD | ₹57.91 0.7 USD | ₹9.88B 119.48M USD | 23.12 | ₹2.39 0.03 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.96 1.26 USD |
+0.78
|
₹9.87B 119.47M USD | ₹8.37K 101.28 USD | ₹102.93 1.25 USD | ₹107.49 1.3 USD | ₹9.87B 119.47M USD | 24.12 | ₹4.31 0.05 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹451.10 5.46 USD |
+0.69
|
₹9.86B 119.25M USD | ₹2.04K 24.73 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.86B 119.25M USD | 16.86 | ₹26.75 0.32 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.41 1.13 USD |
+2.21
|
₹9.78B 118.37M USD | ₹16.13K 195.12 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.78B 118.37M USD | 33.96 | ₹2.75 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.85 11.25 USD |
+0.03
|
₹9.77B 118.26M USD | ₹873.00 10.56 USD | ₹928.00 11.23 USD | ₹959.70 11.61 USD | ₹9.77B 118.26M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.03 0.25 USD |
-1.31
|
₹9.76B 118.13M USD | ₹404.04K 4.89K USD | ₹20.63 0.25 USD | ₹22.37 0.27 USD | ₹9.76B 118.13M USD | 0.18 | ₹111.48 1.35 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.47 0.86 USD |
-0.28
|
₹9.75B 117.93M USD | ₹30.29K 366.45 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.75B 117.93M USD | 42.79 | ₹1.67 0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹891.35 10.78 USD |
+3.49
|
₹9.68B 117.14M USD | ₹244.00 2.95 USD | ₹835.35 10.11 USD | ₹1,000.00 12.1 USD | ₹9.68B 117.14M USD | 13.33 | ₹66.82 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
