Página 11 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nelcast Limited
NELCAST.BO
IN
|
₹157.40 1.9 USD |
-5.24
|
₹13.69B 165.67M USD | ₹21.19K 256.39 USD | ₹156.65 1.9 USD | ₹164.95 2 USD | ₹13.69B 165.67M USD | 34.06 | ₹4.62 0.06 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹557.10 6.74 USD |
-1.41
|
₹13.68B 165.46M USD | ₹10.91K 131.96 USD | ₹531.65 6.43 USD | ₹559.75 6.77 USD | ₹13.68B 165.46M USD | 46.54 | ₹11.97 0.14 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.62 0.13 USD |
-1.12
|
₹13.55B 163.88M USD | ₹101.01K 1.22K USD | ₹10.57 0.13 USD | ₹10.72 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹211.80 2.56 USD |
-2.53
|
₹13.36B 161.61M USD | ₹1.70K 20.57 USD | ₹211.80 2.56 USD | ₹216.65 2.62 USD | ₹13.36B 161.61M USD | 15.24 | ₹13.89 0.17 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹92.00 1.11 USD |
+3.63
|
₹13.32B 161.13M USD | ₹35.59K 430.53 USD | ₹86.48 1.05 USD | ₹92.00 1.11 USD | ₹13.32B 161.13M USD | 76.66 | ₹1.20 0.01 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.90 1.49 USD |
+0.24
|
₹13.30B 160.96M USD | ₹9.91K 119.92 USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹13.30B 160.96M USD | 20.11 | ₹6.11 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
0
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.35 | ₹347.85 4.21 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.00 1.39 USD |
-1.16
|
₹13.24B 160.23M USD | ₹4.81K 58.16 USD | ₹114.35 1.38 USD | ₹116.05 1.4 USD | ₹13.24B 160.23M USD | 12.29 | ₹9.35 0.11 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,320.00 15.97 USD |
-3.97
|
₹13.20B 159.7M USD | ₹511.00 6.18 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.20B 159.7M USD | 89.30 | ₹14.78 0.18 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.26 0.54 USD |
-0.94
|
₹13.12B 158.75M USD | ₹23.70K 286.73 USD | ₹44.01 0.53 USD | ₹44.95 0.54 USD | ₹13.12B 158.75M USD | 58.23 | ₹0.76 0.009 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹208.65 2.52 USD |
-1.11
|
₹13.10B 158.53M USD | ₹7.06K 85.44 USD | ₹208.65 2.52 USD | ₹214.35 2.59 USD | ₹13.10B 158.53M USD | 25.91 | ₹8.05 0.1 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.19 0.4 USD |
-0.39
|
₹13.10B 158.49M USD | ₹11.06K 133.86 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.10B 158.49M USD | 13.65 | ₹2.43 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.05 12.18 USD |
-2.07
|
₹12.83B 155.19M USD | ₹1.38K 12.26 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹12.83B 155.19M USD | 15.51 | ₹64.90 0.79 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.65 2.28 USD |
-3.23
|
₹12.80B 154.84M USD | ₹19.21K 232.45 USD | ₹187.00 2.26 USD | ₹194.05 2.35 USD | ₹12.80B 154.84M USD | 0 | -₹0.46 -0.005 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.60 1.43 USD |
-2.35
|
₹12.75B 154.27M USD | ₹3.01K 36.42 USD | ₹118.35 1.43 USD | ₹121.40 1.47 USD | ₹12.75B 154.27M USD | 33.31 | ₹3.56 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.00 9.92 USD |
-0.99
|
₹12.73B 153.97M USD | ₹193.00 2.33 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.73B 153.97M USD | 9.33 | ₹87.82 1.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹442.55 5.35 USD |
+6.22
|
₹12.71B 153.81M USD | ₹16.84K 203.77 USD | ₹401.00 4.85 USD | ₹454.40 5.5 USD | ₹12.71B 153.81M USD | 21.35 | ₹20.72 0.25 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹150.00 1.81 USD |
+0.64
|
₹12.67B 153.26M USD | ₹1.53K 18.5 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.67B 153.26M USD | 202.70 | ₹0.74 0.008 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹262.10 3.17 USD |
-1.06
|
₹12.67B 153.24M USD | ₹16.88K 204.23 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.67B 153.24M USD | 50.69 | ₹5.17 0.06 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,832.00 22.16 USD |
+0.53
|
₹12.63B 152.75M USD | ₹587.00 7.1 USD | ₹1,801.00 21.79 USD | ₹1,922.30 23.26 USD | ₹12.63B 152.75M USD | 0 | -₹13.73 -0.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.35 1.42 USD |
-0.72
|
₹12.57B 152.04M USD | ₹15.70K 189.9 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.57B 152.04M USD | 9.11 | ₹12.87 0.16 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹173.50 2.1 USD |
-0.69
|
₹12.51B 151.3M USD | ₹179.00 2.17 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.51B 151.3M USD | 30.98 | ₹5.60 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,000.00 12.1 USD |
-0.07
|
₹12.48B 150.99M USD | ₹23.00 0.28 USD | ₹994.00 12.03 USD | ₹1,009.50 12.21 USD | ₹12.48B 150.99M USD | 12.47 | ₹80.14 0.97 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹559.70 6.77 USD |
-0.35
|
₹12.47B 150.88M USD | ₹1.19K 14.41 USD | ₹553.80 6.7 USD | ₹562.00 6.8 USD | ₹12.47B 150.88M USD | 0 | -₹36.10 -0.4 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹235.10 2.84 USD |
-1.47
|
₹12.38B 149.78M USD | ₹12.78K 154.65 USD | ₹233.35 2.82 USD | ₹240.30 2.91 USD | ₹12.38B 149.78M USD | 12.27 | ₹19.16 0.23 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹81.92 0.99 USD |
-2.35
|
₹12.33B 149.18M USD | ₹6.23K 75.4 USD | ₹81.54 0.99 USD | ₹84.56 1.02 USD | ₹12.33B 149.18M USD | 26.00 | ₹3.15 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.77 0.31 USD |
-2.79
|
₹12.29B 148.64M USD | ₹7.06K 85.4 USD | ₹25.65 0.31 USD | ₹26.34 0.32 USD | ₹12.29B 148.64M USD | 8.53 | ₹3.02 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.30 0.66 USD |
-3.16
|
₹12.24B 148.1M USD | ₹7.07K 85.55 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.24B 148.1M USD | 5430.00 | ₹0.01 0.0001 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹70.50 0.85 USD |
-3.58
|
₹12.13B 146.7M USD | ₹23.19K 280.5 USD | ₹70.21 0.85 USD | ₹73.24 0.89 USD | ₹12.13B 146.7M USD | 10.86 | ₹6.49 0.08 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹960.00 11.61 USD |
+5.56
|
₹12.07B 146M USD | ₹740.00 8.95 USD | ₹896.40 10.84 USD | ₹960.00 11.61 USD | ₹12.07B 146M USD | 15.92 | ₹60.27 0.73 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.73 0.71 USD |
-1.33
|
₹11.96B 144.69M USD | ₹6.50K 78.65 USD | ₹58.53 0.71 USD | ₹59.47 0.72 USD | ₹11.96B 144.69M USD | 6.43 | ₹9.12 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.90 0.76 USD |
-0.1
|
₹11.85B 143.4M USD | ₹22.20K 268.56 USD | ₹61.60 0.75 USD | ₹63.35 0.77 USD | ₹11.85B 143.4M USD | 22.54 | ₹2.79 0.03 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹5.83K 70.58 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.25 | ₹36.94 0.45 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.05 21.41 USD |
+0.29
|
₹11.68B 141.34M USD | ₹505.00 6.11 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.68B 141.34M USD | 10.15 | ₹174.23 2.11 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.26 0.83 USD |
-3.12
|
₹11.65B 140.93M USD | ₹19.58K 236.89 USD | ₹68.26 0.83 USD | ₹70.81 0.86 USD | ₹11.65B 140.93M USD | 13.43 | ₹5.08 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.82 0.29 USD |
-0.79
|
₹11.65B 140.91M USD | ₹18.99K 229.8 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.65B 140.91M USD | 0 | -₹0.86 -0.01 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹369.80 4.47 USD |
-2.91
|
₹11.64B 140.82M USD | ₹1.10K 13.36 USD | ₹369.60 4.47 USD | ₹378.85 4.58 USD | ₹11.64B 140.82M USD | 70.97 | ₹5.21 0.06 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹562.35 6.8 USD |
+0.2
|
₹11.63B 140.65M USD | ₹205.00 2.48 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.63B 140.65M USD | 26.63 | ₹21.11 0.26 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.75 1.04 USD |
-0.33
|
₹11.62B 140.61M USD | ₹7.65K 92.53 USD | ₹83.76 1.01 USD | ₹86.25 1.04 USD | ₹11.62B 140.61M USD | 11.16 | ₹7.68 0.09 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.38 1.25 USD |
-1.54
|
₹11.60B 140.34M USD | ₹5.36K 64.88 USD | ₹102.33 1.24 USD | ₹103.70 1.25 USD | ₹11.60B 140.34M USD | 11.97 | ₹8.63 0.1 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.32 0.54 USD |
-1.9
|
₹11.54B 139.63M USD | ₹14.98K 181.17 USD | ₹44.12 0.53 USD | ₹45.98 0.56 USD | ₹11.54B 139.63M USD | 221.59 | ₹0.20 0.002 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.67 0.61 USD |
-1.29
|
₹11.41B 137.98M USD | ₹27.11K 327.94 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.41B 137.98M USD | 13.73 | ₹3.69 0.04 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹142.10 1.72 USD |
-2.24
|
₹11.31B 136.8M USD | ₹45.51K 550.56 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.31B 136.8M USD | 119.41 | ₹1.19 0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹559.00 6.76 USD |
-3.33
|
₹11.22B 135.8M USD | ₹1.26K 15.22 USD | ₹559.00 6.76 USD | ₹579.00 7 USD | ₹11.22B 135.8M USD | 13.27 | ₹42.12 0.51 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.30 13.12 USD |
-4.15
|
₹11.12B 134.57M USD | ₹242.00 2.93 USD | ₹1,075.05 13.01 USD | ₹1,105.20 13.37 USD | ₹11.12B 134.57M USD | 7.23 | ₹149.82 1.81 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.00 4.6 USD |
-0.01
|
₹11.10B 134.24M USD | ₹10.19K 123.29 USD | ₹372.35 4.5 USD | ₹380.45 4.6 USD | ₹11.10B 134.24M USD | 12.52 | ₹30.33 0.37 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹163.50 1.98 USD |
-3.54
|
₹11.08B 134.11M USD | ₹12.22K 147.85 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.08B 134.11M USD | 6.07 | ₹26.92 0.33 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹898.95 10.88 USD |
-0.11
|
₹11.02B 133.36M USD | ₹65.00 0.79 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.02B 133.36M USD | 16.49 | ₹54.49 0.66 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹726.35 8.79 USD |
-5.72
|
₹10.96B 132.59M USD | ₹2.41K 29.16 USD | ₹707.90 8.56 USD | ₹770.40 9.32 USD | ₹10.96B 132.59M USD | 17.24 | ₹42.12 0.51 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹393.30 4.76 USD |
-1.9
|
₹10.91B 131.98M USD | ₹5.38K 61.75 USD | ₹392.00 4.74 USD | ₹397.35 4.81 USD | ₹10.91B 131.98M USD | 40.31 | ₹9.75 0.12 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,415.00 41.32 USD |
-0.22
|
₹10.90B 131.86M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.90B 131.86M USD | 4.46 | ₹765.23 9.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹70.92 0.86 USD |
-1.4
|
₹10.84B 131.12M USD | ₹24.47K 296.06 USD | ₹70.81 0.86 USD | ₹74.14 0.9 USD | ₹10.84B 131.12M USD | 5.05 | ₹14.04 0.17 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹10.00 0.12 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
0
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 35.29 | ₹18.98 0.23 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,750.05 21.17 USD |
-1
|
₹10.66B 128.91M USD | ₹254.00 3.07 USD | ₹1,750.05 21.17 USD | ₹1,777.80 21.51 USD | ₹10.66B 128.91M USD | 18.80 | ₹93.07 1.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.00 0.94 USD |
+2
|
₹10.65B 128.85M USD | ₹1.42K 17.19 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.65B 128.85M USD | 0 | -₹0.12 -0.001 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.30 2 USD |
-2.68
|
₹10.63B 128.6M USD | ₹26.19K 316.89 USD | ₹164.70 1.99 USD | ₹171.90 2.08 USD | ₹10.63B 128.6M USD | 15.74 | ₹10.50 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹374.45 4.53 USD |
+5.18
|
₹10.59B 128.08M USD | ₹13.00 0.16 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.59B 128.08M USD | 30.89 | ₹12.12 0.15 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹352.35 4.26 USD |
+2.15
|
₹10.57B 127.89M USD | ₹101.38K 1.23K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.57B 127.89M USD | 24.00 | ₹14.68 0.18 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
0
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.56 1.05 USD |
-1.98
|
₹10.55B 127.66M USD | ₹2.21K 26.74 USD | ₹86.43 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.66M USD | 0 | -₹1.78 -0.02 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹876.85 10.61 USD |
-1.56
|
₹10.53B 127.38M USD | ₹3.91K 47.29 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.53B 127.38M USD | 16.56 | ₹52.94 0.64 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹135.85 1.64 USD |
-4.47
|
₹10.50B 127M USD | ₹4.45K 53.85 USD | ₹135.40 1.64 USD | ₹144.05 1.74 USD | ₹10.50B 127M USD | 24.65 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹695.00 8.41 USD |
-2.63
|
₹10.49B 126.97M USD | ₹4.40K 53.2 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.49B 126.97M USD | 89.90 | ₹7.73 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.40 0.33 USD |
-1.54
|
₹10.47B 126.67M USD | ₹37.88K 458.3 USD | ₹27.11 0.33 USD | ₹27.65 0.33 USD | ₹10.47B 126.67M USD | 41.51 | ₹0.66 0.007 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹310.90 3.76 USD |
-2.72
|
₹10.47B 126.63M USD | ₹9.53K 115.25 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹10.47B 126.63M USD | 44.09 | ₹7.05 0.09 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹604.35 7.31 USD |
-3.37
|
₹10.44B 126.27M USD | ₹1.33K 16.1 USD | ₹603.80 7.3 USD | ₹625.75 7.57 USD | ₹10.44B 126.27M USD | 30.61 | ₹19.74 0.24 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.25 0.72 USD |
-1.51
|
₹10.43B 126.16M USD | ₹3.35K 40.58 USD | ₹58.50 0.71 USD | ₹61.50 0.74 USD | ₹10.43B 126.16M USD | 7.24 | ₹8.18 0.1 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,500.00 114.93 USD |
-3.63
|
₹10.41B 125.96M USD | ₹8.00 0.1 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.41B 125.96M USD | 7.42 | ₹1.28K 15.48 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,942.10 23.5 USD |
-3.84
|
₹10.36B 125.31M USD | ₹14.00 0.17 USD | ₹1,942.00 23.49 USD | ₹1,965.90 23.78 USD | ₹10.36B 125.31M USD | 102.75 | ₹18.90 0.23 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹246.20 2.98 USD |
-0.51
|
₹10.33B 124.96M USD | ₹19.02K 230.15 USD | ₹239.55 2.9 USD | ₹255.00 3.09 USD | ₹10.33B 124.96M USD | 36.63 | ₹6.72 0.08 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹211.00 2.55 USD | ₹301.30 3.65 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹574.80 6.95 USD |
-2.03
|
₹10.28B 124.34M USD | ₹150.00 1.81 USD | ₹574.80 6.95 USD | ₹584.95 7.08 USD | ₹10.28B 124.34M USD | 20.26 | ₹28.36 0.34 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.75 0.11 USD |
-1.9
|
₹10.26B 124.18M USD | ₹85.11K 1.03K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.26B 124.18M USD | 16.20 | ₹0.54 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.37 0.44 USD |
+1.22
|
₹10.25B 124.03M USD | ₹50.19K 607.2 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.25B 124.03M USD | 11.50 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹148.95 1.8 USD |
-1.32
|
₹10.25B 123.95M USD | ₹5.76K 69.69 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.25B 123.95M USD | 16.66 | ₹8.94 0.11 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹492.00 5.95 USD |
-0.51
|
₹10.20B 123.41M USD | ₹541.00 6.55 USD | ₹487.00 5.89 USD | ₹492.85 5.96 USD | ₹10.20B 123.41M USD | 9.78 | ₹50.28 0.61 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.35 1.37 USD |
-3.2
|
₹10.20B 123.38M USD | ₹50.88K 615.55 USD | ₹112.65 1.36 USD | ₹117.10 1.42 USD | ₹10.20B 123.38M USD | 9.43 | ₹12.01 0.15 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹100.94 1.22 USD |
-1.38
|
₹10.09B 122.12M USD | ₹5.24K 63.42 USD | ₹100.56 1.22 USD | ₹102.68 1.24 USD | ₹10.09B 122.12M USD | 30.49 | ₹3.31 0.04 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,179.00 26.36 USD |
-2.83
|
₹10.02B 121.27M USD | ₹717.00 8.67 USD | ₹2,177.60 26.35 USD | ₹2,280.00 27.58 USD | ₹10.02B 121.27M USD | 44.21 | ₹49.28 0.6 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹320.65 3.88 USD |
-2.43
|
₹10.02B 121.23M USD | ₹2.21K 26.7 USD | ₹319.40 3.86 USD | ₹324.05 3.92 USD | ₹10.02B 121.23M USD | 19.72 | ₹16.26 0.2 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹119.75 1.45 USD |
-2.13
|
₹9.97B 120.56M USD | ₹5.91K 71.44 USD | ₹119.05 1.44 USD | ₹122.95 1.49 USD | ₹9.97B 120.56M USD | 0 | -₹1.81 -0.02 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹882.00 10.67 USD |
-3.69
|
₹9.95B 120.41M USD | ₹122.00 1.48 USD | ₹882.00 10.67 USD | ₹901.05 10.9 USD | ₹9.95B 120.41M USD | 14.71 | ₹59.94 0.73 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹316.70 3.83 USD |
-3.5
|
₹9.93B 120.15M USD | ₹18.60K 225.03 USD | ₹310.00 3.75 USD | ₹333.85 4.04 USD | ₹9.93B 120.15M USD | 21.82 | ₹14.51 0.18 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.25 0.67 USD |
-0.04
|
₹9.87B 119.43M USD | ₹15.05K 182.1 USD | ₹54.25 0.66 USD | ₹58.50 0.71 USD | ₹9.87B 119.43M USD | 22.73 | ₹2.43 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹351.05 4.25 USD |
-5.04
|
₹9.84B 119.07M USD | ₹13.73K 166.05 USD | ₹347.05 4.2 USD | ₹378.00 4.57 USD | ₹9.84B 119.07M USD | 15.47 | ₹22.69 0.27 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹905.00 10.95 USD |
+1.53
|
₹9.83B 118.93M USD | ₹26.00 0.31 USD | ₹837.45 10.13 USD | ₹905.00 10.95 USD | ₹9.83B 118.93M USD | 14.01 | ₹64.57 0.78 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹102.91 1.25 USD |
-1.01
|
₹9.77B 118.26M USD | ₹2.65K 32.08 USD | ₹100.99 1.22 USD | ₹103.96 1.26 USD | ₹9.77B 118.26M USD | 24.04 | ₹4.28 0.05 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹156.30 1.89 USD |
-2.19
|
₹9.72B 117.59M USD | ₹1.48K 17.87 USD | ₹156.05 1.89 USD | ₹158.80 1.92 USD | ₹9.72B 117.59M USD | 6.63 | ₹23.54 0.28 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹121.50 1.47 USD |
-3.34
|
₹9.66B 116.9M USD | ₹1.46K 17.68 USD | ₹121.50 1.47 USD | ₹126.70 1.53 USD | ₹9.66B 116.9M USD | 13.00 | ₹9.34 0.11 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹442.15 5.35 USD |
-1.98
|
₹9.66B 116.88M USD | ₹2.90K 35.06 USD | ₹440.00 5.32 USD | ₹446.00 5.4 USD | ₹9.66B 116.88M USD | 16.52 | ₹26.75 0.32 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹917.05 11.09 USD |
-1.38
|
₹9.64B 116.63M USD | ₹11.00 0.13 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.64B 116.63M USD | 1.19 | ₹769.27 9.31 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹274.05 3.32 USD |
-3.15
|
₹9.60B 116.13M USD | ₹131.00 1.58 USD | ₹272.90 3.3 USD | ₹283.00 3.42 USD | ₹9.60B 116.13M USD | 5.34 | ₹51.27 0.62 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.21 0.93 USD |
-3.52
|
₹9.54B 115.38M USD | ₹3.07K 37.17 USD | ₹77.21 0.93 USD | ₹81.55 0.99 USD | ₹9.54B 115.38M USD | 7.01 | ₹11.01 0.13 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.01 1.1 USD |
-2.57
|
₹9.53B 115.33M USD | ₹17.65K 213.58 USD | ₹90.52 1.1 USD | ₹92.84 1.12 USD | ₹9.53B 115.33M USD | 33.09 | ₹2.75 0.03 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹516.40 6.25 USD |
-0.5
|
₹9.53B 115.3M USD | ₹44.00 0.53 USD | ₹516.40 6.25 USD | ₹525.95 6.36 USD | ₹9.53B 115.3M USD | 47.99 | ₹10.76 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.90 0.82 USD |
+5.22
|
₹9.52B 115.13M USD | ₹4.63K 56.06 USD | ₹67.69 0.82 USD | ₹71.90 0.87 USD | ₹9.52B 115.13M USD | 32.96 | ₹2.06 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
