Página 20 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹88.06 1.07 USD |
+5
|
₹970.46M 11.74M USD | ₹4.47K 54.12 USD | ₹88.06 1.07 USD | ₹88.06 1.07 USD | ₹970.46M 11.74M USD | 13.12 | ₹6.71 0.08 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.91 0.62 USD |
+3.73
|
₹967.29M 11.7M USD | ₹800.00 9.68 USD | ₹50.85 0.62 USD | ₹51.10 0.62 USD | ₹967.29M 11.7M USD | 14.34 | ₹3.55 0.04 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.53 0.09 USD |
-0.66
|
₹957.36M 11.58M USD | ₹17.22K 208.28 USD | ₹7.25 0.09 USD | ₹7.68 0.09 USD | ₹957.36M 11.58M USD | 0 | -₹0.19 -0.002 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹198.70 2.4 USD |
-1.58
|
₹952.85M 11.53M USD | ₹249.00 3.01 USD | ₹197.10 2.38 USD | ₹221.95 2.69 USD | ₹952.85M 11.53M USD | 17.36 | ₹11.44 0.14 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹126.00 1.52 USD |
+4.56
|
₹950.49M 11.5M USD | ₹12.41K 150.18 USD | ₹118.95 1.44 USD | ₹143.00 1.73 USD | ₹950.49M 11.5M USD | 17.09 | ₹7.37 0.09 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.50 0.3 USD |
+4.26
|
₹948.82M 11.48M USD | ₹1.50K 18.12 USD | ₹22.50 0.27 USD | ₹24.50 0.3 USD | ₹948.82M 11.48M USD | 62.82 | ₹0.39 0.004 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹226.87K 2.74K USD | ₹4.00 0.05 USD | ₹4.05 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.60 2 USD |
+5.48
|
₹942.26M 11.4M USD | ₹488.00 5.9 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹942.26M 11.4M USD | 14.08 | ₹11.76 0.14 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
-5
|
₹939.18M 11.36M USD | ₹3.53K 42.73 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹21.28 -0.2 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.16 0.86 USD |
-0.52
|
₹937.53M 11.34M USD | ₹3.71K 44.85 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹937.53M 11.34M USD | 42.61 | ₹1.67 0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.03 0.09 USD |
+0.86
|
₹936.40M 11.33M USD | ₹50.79K 614.46 USD | ₹6.65 0.08 USD | ₹7.30 0.09 USD | ₹936.40M 11.33M USD | 4.20 | ₹1.67 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹46.79 0.57 USD |
-4.99
|
₹935.73M 11.32M USD | ₹108.38K 1.31K USD | ₹46.79 0.57 USD | ₹49.49 0.6 USD | ₹935.73M 11.32M USD | 64.98 | ₹0.72 0.008 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹389.50 4.71 USD |
+1.06
|
₹931.01M 11.26M USD | ₹1.25K 15.11 USD | ₹380.20 4.6 USD | ₹394.95 4.78 USD | ₹931.01M 11.26M USD | 0 | -₹22.80 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
-2.42
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.22 0.12 USD |
+0.79
|
₹926.21M 11.21M USD | ₹8.60K 104.03 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹926.21M 11.21M USD | 12.77 | ₹0.80 0.009 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
0
|
₹925.01M 11.19M USD | ₹20.00 0.24 USD | ₹788.00 9.53 USD | ₹802.00 9.7 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.05 0.11 USD |
-2.48
|
₹923.07M 11.17M USD | ₹5.80K 70.12 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹923.07M 11.17M USD | 64.64 | ₹0.14 0.001 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.00 0.6 USD |
+2.06
|
₹921.87M 11.15M USD | ₹14.86K 179.81 USD | ₹49.30 0.6 USD | ₹51.60 0.62 USD | ₹921.87M 11.15M USD | 33.78 | ₹1.48 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹913.50M 11.05M USD | ₹173.63K 2.1K USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹913.50M 11.05M USD | 29.00 | ₹0.03 0.0003 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.37 0.44 USD |
-2.75
|
₹909.84M 11.01M USD | ₹36.24K 438.4 USD | ₹35.20 0.43 USD | ₹38.75 0.47 USD | ₹909.84M 11.01M USD | 6.39 | ₹5.69 0.07 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.41 0.33 USD |
+0.33
|
₹908.25M 10.99M USD | ₹390.00 4.72 USD | ₹26.75 0.32 USD | ₹27.56 0.33 USD | ₹908.25M 10.99M USD | 0 | -₹9.02 -0.1 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.37 0.57 USD |
+0.81
|
₹907.93M 10.98M USD | ₹443.00 5.36 USD | ₹45.55 0.55 USD | ₹47.80 0.58 USD | ₹907.93M 10.98M USD | 27.70 | ₹1.71 0.02 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹36.23 0.44 USD |
+2
|
₹905.75M 10.96M USD | ₹274.00 3.31 USD | ₹36.23 0.44 USD | ₹36.23 0.44 USD | ₹905.75M 10.96M USD | 0 | -₹9.32 -0.1 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.66 0.12 USD |
+1.68
|
₹905.62M 10.96M USD | ₹8.52K 103.08 USD | ₹9.01 0.11 USD | ₹9.82 0.12 USD | ₹905.62M 10.96M USD | 80.50 | ₹0.12 0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.37 0.55 USD |
+1.61
|
₹903.85M 10.94M USD | ₹569.00 6.88 USD | ₹44.00 0.53 USD | ₹45.99 0.56 USD | ₹903.85M 10.94M USD | 19.98 | ₹2.27 0.03 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹17.47 0.21 USD |
-5.57
|
₹900.45M 10.89M USD | ₹1.32K 15.93 USD | ₹17.15 0.21 USD | ₹18.58 0.22 USD | ₹900.45M 10.89M USD | 0 | -₹0.08 -0.0009 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.13 0.05 USD |
-0.72
|
₹900.00M 10.89M USD | ₹7.38K 89.23 USD | ₹3.95 0.05 USD | ₹4.18 0.05 USD | ₹900.00M 10.89M USD | 15.88 | ₹0.26 0.003 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹750.00 9.07 USD |
-6.02
|
₹900.00M 10.89M USD | ₹44.00 0.53 USD | ₹738.20 8.93 USD | ₹789.50 9.55 USD | ₹900.00M 10.89M USD | 21.62 | ₹34.69 0.42 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.18 0.14 USD |
+6.58
|
₹898.95M 10.88M USD | ₹263.79K 3.19K USD | ₹10.38 0.13 USD | ₹11.29 0.14 USD | ₹898.95M 10.88M USD | 0.93 | ₹11.99 0.15 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹98.00 1.19 USD |
-1.01
|
₹898.51M 10.87M USD | ₹495.00 5.99 USD | ₹94.25 1.14 USD | ₹103.20 1.25 USD | ₹898.51M 10.87M USD | 33.67 | ₹2.91 0.04 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹242.80 2.94 USD |
-2.47
|
₹897.39M 10.86M USD | ₹241.00 2.92 USD | ₹241.65 2.92 USD | ₹258.95 3.13 USD | ₹897.39M 10.86M USD | 41.79 | ₹5.81 0.07 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹108.50 1.31 USD |
-4.82
|
₹894.69M 10.82M USD | ₹216.00 2.61 USD | ₹108.00 1.31 USD | ₹108.50 1.31 USD | ₹894.69M 10.82M USD | 15.86 | ₹6.84 0.08 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.80 0.06 USD |
-1.84
|
₹891.90M 10.79M USD | ₹19.07K 230.68 USD | ₹4.72 0.06 USD | ₹5.13 0.06 USD | ₹891.90M 10.79M USD | 0 | -₹2.43 -0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹100.45 1.22 USD |
+3.45
|
₹884.73M 10.7M USD | ₹6.35K 76.86 USD | ₹92.25 1.12 USD | ₹101.50 1.23 USD | ₹884.73M 10.7M USD | 139.51 | ₹0.72 0.008 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹237.80 2.88 USD |
+0.34
|
₹879.86M 10.64M USD | ₹275.00 3.33 USD | ₹236.20 2.86 USD | ₹242.00 2.93 USD | ₹879.86M 10.64M USD | 11.53 | ₹20.62 0.25 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.22 0.21 USD |
-3.8
|
₹876.90M 10.61M USD | ₹16.13K 195.17 USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹876.90M 10.61M USD | 10.62 | ₹1.62 0.02 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.00 0.98 USD |
+0.1
|
₹873.83M 10.57M USD | ₹432.00 5.23 USD | ₹78.55 0.95 USD | ₹83.60 1.01 USD | ₹873.83M 10.57M USD | 0 | -₹0.39 -0.004 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.00 0.1 USD |
-0.5
|
₹863.79M 10.45M USD | ₹17.37K 210.2 USD | ₹7.65 0.09 USD | ₹8.20 0.1 USD | ₹863.79M 10.45M USD | 12.50 | ₹0.64 0.007 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.98 0.97 USD |
+5.68
|
₹863.51M 10.45M USD | ₹207.00 2.5 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹863.51M 10.45M USD | 35.54 | ₹2.25 0.03 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹67.97 0.82 USD |
+2.91
|
₹859.67M 10.4M USD | ₹24.16K 292.32 USD | ₹66.00 0.8 USD | ₹69.35 0.84 USD | ₹859.67M 10.4M USD | 94.40 | ₹0.72 0.008 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.69 0.11 USD |
+4.7
|
₹854.05M 10.33M USD | ₹13.77K 166.61 USD | ₹8.01 0.1 USD | ₹8.71 0.11 USD | ₹854.05M 10.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹46.95 0.57 USD |
+6.1
|
₹853.00M 10.32M USD | ₹4.71K 56.93 USD | ₹45.05 0.55 USD | ₹48.00 0.58 USD | ₹853.00M 10.32M USD | 16.07 | ₹2.92 0.04 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.90 2.44 USD |
+0.45
|
₹847.98M 10.26M USD | ₹600.00 7.26 USD | ₹190.00 2.3 USD | ₹203.90 2.47 USD | ₹847.98M 10.26M USD | 4.48 | ₹44.97 0.54 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.89 0.08 USD |
-1.57
|
₹847.18M 10.25M USD | ₹138.22K 1.67K USD | ₹6.72 0.08 USD | ₹7.08 0.09 USD | ₹847.18M 10.25M USD | 17.22 | ₹0.40 0.004 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.85 1.49 USD |
+3.67
|
₹845.12M 10.22M USD | ₹1.00 0.01 USD | ₹122.85 1.49 USD | ₹122.85 1.49 USD | ₹845.12M 10.22M USD | 12.26 | ₹10.02 0.12 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹40.47 0.49 USD |
-4.98
|
₹844.88M 10.22M USD | ₹832.00 10.07 USD | ₹40.47 0.49 USD | ₹41.74 0.5 USD | ₹844.88M 10.22M USD | 6.88 | ₹5.88 0.07 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.31 0.28 USD |
-0.89
|
₹844.52M 10.22M USD | ₹60.54K 732.4 USD | ₹23.10 0.28 USD | ₹24.20 0.29 USD | ₹844.52M 10.22M USD | 4.64 | ₹5.02 0.06 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.90 2.66 USD |
-0.02
|
₹844.42M 10.22M USD | ₹11.00 0.13 USD | ₹219.50 2.66 USD | ₹219.90 2.66 USD | ₹844.42M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹209.95 2.54 USD |
-4.98
|
₹839.80M 10.16M USD | ₹4.09K 49.48 USD | ₹209.95 2.54 USD | ₹220.80 2.67 USD | ₹839.80M 10.16M USD | 10.97 | ₹19.13 0.23 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹261.00 3.16 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.87 0.47 USD |
+0.86
|
₹837.31M 10.13M USD | ₹30.91K 373.94 USD | ₹36.56 0.44 USD | ₹39.50 0.48 USD | ₹837.31M 10.13M USD | 0 | ₹0.00 0 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.38 0.72 USD |
-1.03
|
₹836.74M 10.12M USD | ₹6.59K 79.67 USD | ₹58.00 0.7 USD | ₹61.74 0.75 USD | ₹836.74M 10.12M USD | 17.11 | ₹3.47 0.04 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.05 1.65 USD |
+0.04
|
₹836.68M 10.12M USD | ₹4.52K 54.68 USD | ₹129.15 1.56 USD | ₹136.95 1.66 USD | ₹836.68M 10.12M USD | 12.59 | ₹10.80 0.13 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.20 1.94 USD |
0
|
₹836.40M 10.12M USD | ₹286.00 3.46 USD | ₹159.10 1.92 USD | ₹161.00 1.95 USD | ₹836.40M 10.12M USD | 30.05 | ₹5.33 0.06 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.50 0.99 USD |
-0.27
|
₹829.87M 10.04M USD | ₹170.00 2.06 USD | ₹77.75 0.94 USD | ₹81.72 0.99 USD | ₹829.87M 10.04M USD | 32.60 | ₹2.50 0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.05 3.88 USD |
0
|
₹829.64M 10.04M USD | ₹61.00 0.74 USD | ₹321.05 3.88 USD | ₹349.80 4.23 USD | ₹829.64M 10.04M USD | 9.64 | ₹33.28 0.4 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹120.00 1.45 USD |
-4
|
₹828.83M 10.03M USD | ₹12.00 0.15 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹828.83M 10.03M USD | 0 | -₹0.86 -0.01 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹37.68 0.46 USD |
+4.99
|
₹825.51M 9.99M USD | ₹93.08K 1.13K USD | ₹34.10 0.41 USD | ₹37.68 0.46 USD | ₹825.51M 9.99M USD | 7.41 | ₹5.08 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹100.00 1.21 USD |
-2.72
|
₹824.96M 9.98M USD | ₹175.00 2.12 USD | ₹97.30 1.18 USD | ₹102.75 1.24 USD | ₹824.96M 9.98M USD | 41.32 | ₹2.42 0.03 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹171.35 2.07 USD |
-2.11
|
₹824.19M 9.97M USD | ₹484.00 5.86 USD | ₹171.30 2.07 USD | ₹184.40 2.23 USD | ₹824.19M 9.97M USD | 13.86 | ₹12.36 0.15 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.62 0.15 USD |
+0.72
|
₹810.02M 9.8M USD | ₹3.19K 38.53 USD | ₹12.01 0.15 USD | ₹13.19 0.16 USD | ₹810.02M 9.8M USD | 8.41 | ₹1.50 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
0
|
₹809.29M 9.79M USD | ₹30.90K 373.81 USD | ₹5.46 0.07 USD | ₹5.88 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.50 0.44 USD |
+0.83
|
₹808.84M 9.79M USD | ₹541.00 6.55 USD | ₹36.00 0.44 USD | ₹37.09 0.45 USD | ₹808.84M 9.79M USD | 39.67 | ₹0.92 0.01 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
+5
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹538.00 6.51 USD |
+0.35
|
₹807.00M 9.76M USD | ₹503.00 6.09 USD | ₹536.10 6.49 USD | ₹566.25 6.85 USD | ₹807.00M 9.76M USD | 13.50 | ₹39.84 0.48 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹26.22 0.32 USD |
+4.96
|
₹806.37M 9.76M USD | ₹1.24K 15.05 USD | ₹26.22 0.32 USD | ₹26.22 0.32 USD | ₹806.37M 9.76M USD | 18.08 | ₹1.45 0.02 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.83 0.08 USD |
-2.43
|
₹805.99M 9.75M USD | ₹23.54K 284.77 USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹805.99M 9.75M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.24 0.27 USD |
+0.04
|
₹803.48M 9.72M USD | ₹6.28K 75.92 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹803.48M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹57.83 0.7 USD |
+1.94
|
₹802.49M 9.71M USD | ₹7.03K 85.04 USD | ₹55.70 0.67 USD | ₹58.20 0.7 USD | ₹802.49M 9.71M USD | 10.05 | ₹5.75 0.07 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹99.99 1.21 USD |
-1.35
|
₹801.92M 9.7M USD | ₹22.82K 276.13 USD | ₹98.13 1.19 USD | ₹112.00 1.36 USD | ₹801.92M 9.7M USD | 33.10 | ₹3.02 0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹52.94 0.64 USD |
-0.23
|
₹799.39M 9.67M USD | ₹2.33K 28.18 USD | ₹52.25 0.63 USD | ₹54.99 0.67 USD | ₹799.39M 9.67M USD | 6.07 | ₹8.71 0.11 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹42.61 0.52 USD |
+2.35
|
₹798.59M 9.66M USD | ₹20.61K 249.3 USD | ₹41.60 0.5 USD | ₹42.90 0.52 USD | ₹798.59M 9.66M USD | 532.62 | ₹0.08 0.0009 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.55 0.58 USD |
-4.9
|
₹797.92M 9.65M USD | ₹20.25K 245.02 USD | ₹46.65 0.56 USD | ₹50.00 0.6 USD | ₹797.92M 9.65M USD | 12.28 | ₹3.87 0.05 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.75 1.07 USD |
-0.98
|
₹796.42M 9.64M USD | ₹1.67K 20.25 USD | ₹85.30 1.03 USD | ₹89.62 1.08 USD | ₹796.42M 9.64M USD | 6.48 | ₹13.69 0.17 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.46 0.33 USD |
-10.82
|
₹796.34M 9.63M USD | ₹507.00 6.13 USD | ₹27.23 0.33 USD | ₹30.70 0.37 USD | ₹796.34M 9.63M USD | 20.04 | ₹1.37 0.02 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.07 0.05 USD |
-1.45
|
₹793.98M 9.61M USD | ₹99.63K 1.21K USD | ₹4.03 0.05 USD | ₹4.39 0.05 USD | ₹793.98M 9.61M USD | 37.00 | ₹0.11 0.001 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.25 2.06 USD |
-0.23
|
₹793.86M 9.6M USD | ₹2.76K 33.39 USD | ₹169.50 2.05 USD | ₹176.80 2.14 USD | ₹793.86M 9.6M USD | 9.82 | ₹17.33 0.21 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.89 0.11 USD |
+4.59
|
₹792.22M 9.58M USD | ₹15.75K 190.51 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹792.22M 9.58M USD | 0 | -₹11.67 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.80 0.17 USD |
+0.66
|
₹790.30M 9.56M USD | ₹27.23K 329.39 USD | ₹13.05 0.16 USD | ₹13.80 0.17 USD | ₹790.30M 9.56M USD | 24.21 | ₹0.57 0.006 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.80 3.08 USD |
-2
|
₹787.26M 9.52M USD | ₹1.79K 21.7 USD | ₹248.00 3 USD | ₹267.05 3.23 USD | ₹787.26M 9.52M USD | 0 | -₹7.14 -0.08 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹7.77 0.09 USD |
-4.31
|
₹783.19M 9.48M USD | ₹15.99K 193.46 USD | ₹7.72 0.09 USD | ₹8.49 0.1 USD | ₹783.19M 9.48M USD | 0 | -₹5.12 -0.06 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹194.30 2.35 USD |
-1.94
|
₹781.09M 9.45M USD | ₹267.00 3.23 USD | ₹194.05 2.35 USD | ₹200.00 2.42 USD | ₹781.09M 9.45M USD | 0 | -₹10.61 -0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.01 0.59 USD |
-5.2
|
₹780.84M 9.45M USD | ₹7.31K 88.48 USD | ₹47.00 0.57 USD | ₹51.40 0.62 USD | ₹780.84M 9.45M USD | 5.67 | ₹8.64 0.1 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.25 0.22 USD |
-3.49
|
₹780.28M 9.44M USD | ₹1.86K 22.48 USD | ₹18.01 0.22 USD | ₹18.82 0.23 USD | ₹780.28M 9.44M USD | 11.12 | ₹1.64 0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹118.40 1.43 USD |
-0.5
|
₹779.48M 9.43M USD | ₹1.08K 13.07 USD | ₹116.00 1.4 USD | ₹118.50 1.43 USD | ₹779.48M 9.43M USD | 7.24 | ₹16.35 0.2 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹153.50 1.86 USD |
-9.44
|
₹779.29M 9.43M USD | ₹1.03K 12.51 USD | ₹151.30 1.83 USD | ₹170.30 2.06 USD | ₹779.29M 9.43M USD | 10.32 | ₹14.87 0.18 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
