Página 20 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.70 0.23 USD |
+1.91
|
₹952.27M 11.52M USD | ₹40.75K 493.01 USD | ₹18.00 0.22 USD | ₹18.95 0.23 USD | ₹952.27M 11.52M USD | 11.54 | ₹1.62 0.02 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹949.84M 11.49M USD | ₹159.30K 1.93K USD | ₹4.00 0.05 USD | ₹4.11 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹806.80 9.76 USD |
0
|
₹947.08M 11.46M USD | ₹69.00 0.83 USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹947.08M 11.46M USD | 28.50 | ₹28.30 0.34 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.01 0.07 USD |
+0.67
|
₹945.35M 11.44M USD | ₹47.39K 573.32 USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹945.35M 11.44M USD | 0 | -₹3.47 -0.04 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.34 0.22 USD |
+0.6
|
₹945.29M 11.44M USD | ₹738.00 8.93 USD | ₹18.10 0.22 USD | ₹19.49 0.24 USD | ₹945.29M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.18 0.11 USD |
-0.22
|
₹936.33M 11.33M USD | ₹17.82K 215.63 USD | ₹8.82 0.11 USD | ₹9.66 0.12 USD | ₹936.33M 11.33M USD | 65.57 | ₹0.14 0.001 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹33.46 0.4 USD |
+5.52
|
₹929.89M 11.25M USD | ₹4.02K 48.67 USD | ₹32.34 0.39 USD | ₹33.50 0.41 USD | ₹929.89M 11.25M USD | 6.69 | ₹5.00 0.06 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
0
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.81 0.06 USD |
-1.84
|
₹923.31M 11.17M USD | ₹2.15K 26.01 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹923.31M 11.17M USD | 0 | -₹0.89 -0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.82 0.12 USD |
-1.5
|
₹920.62M 11.14M USD | ₹8.38K 101.32 USD | ₹9.62 0.12 USD | ₹10.15 0.12 USD | ₹920.62M 11.14M USD | 75.53 | ₹0.13 0.001 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.00 0.46 USD |
+4.08
|
₹918.84M 11.12M USD | ₹2.00 0.02 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹918.84M 11.12M USD | 5.08 | ₹7.47 0.09 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.12 0.12 USD |
+0.7
|
₹917.15M 11.1M USD | ₹17.84K 215.82 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹917.15M 11.1M USD | 12.65 | ₹0.80 0.009 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹101.75 1.23 USD |
-2.82
|
₹916.09M 11.08M USD | ₹10.42K 126.08 USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹916.09M 11.08M USD | 21.42 | ₹4.75 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹180.00 2.18 USD |
-5.26
|
₹912.19M 11.04M USD | ₹3.03K 36.65 USD | ₹178.65 2.16 USD | ₹185.00 2.24 USD | ₹912.19M 11.04M USD | 14.65 | ₹12.28 0.15 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.00 0.58 USD |
+3.74
|
₹912.00M 11.03M USD | ₹91.83K 1.11K USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹912.00M 11.03M USD | 13.25 | ₹3.62 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,012.00 12.24 USD |
-4.08
|
₹907.55M 10.98M USD | ₹15.00 0.18 USD | ₹1,012.00 12.24 USD | ₹1,090.00 13.19 USD | ₹907.55M 10.98M USD | 258.16 | ₹3.92 0.05 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.70 2.85 USD |
+0.3
|
₹905.09M 10.95M USD | ₹339.00 4.1 USD | ₹221.00 2.67 USD | ₹241.50 2.92 USD | ₹905.09M 10.95M USD | 10.46 | ₹22.52 0.27 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹187.90 2.27 USD |
+5.59
|
₹903.80M 10.93M USD | ₹1.84K 22.29 USD | ₹172.60 2.09 USD | ₹189.70 2.3 USD | ₹903.80M 10.93M USD | 15.20 | ₹12.36 0.15 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹109.60 1.33 USD |
+3.89
|
₹903.76M 10.93M USD | ₹413.00 5 USD | ₹103.40 1.25 USD | ₹109.90 1.33 USD | ₹903.76M 10.93M USD | 16.02 | ₹6.84 0.08 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹749.95 9.07 USD |
+2.16
|
₹899.94M 10.89M USD | ₹65.00 0.79 USD | ₹731.00 8.84 USD | ₹750.00 9.07 USD | ₹899.94M 10.89M USD | 21.61 | ₹34.69 0.42 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹897.15M 10.85M USD | ₹61.60K 745.27 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹897.15M 10.85M USD | 103.00 | ₹0.06 0.0007 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹295.00 3.57 USD |
+3.51
|
₹896.80M 10.85M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹896.80M 10.85M USD | 10.27 | ₹28.72 0.35 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹242.20 2.93 USD |
-1.54
|
₹896.14M 10.84M USD | ₹1.00 0.01 USD | ₹242.20 2.93 USD | ₹242.20 2.93 USD | ₹896.14M 10.84M USD | 11.74 | ₹20.62 0.25 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.98 0.33 USD |
+3.65
|
₹894.00M 10.82M USD | ₹1.24K 14.95 USD | ₹26.51 0.32 USD | ₹27.89 0.34 USD | ₹894.00M 10.82M USD | 0 | -₹9.02 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹48.44 0.59 USD |
-7.36
|
₹893.10M 10.81M USD | ₹13.18K 159.47 USD | ₹48.00 0.58 USD | ₹51.99 0.63 USD | ₹893.10M 10.81M USD | 32.72 | ₹1.48 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹129.55 1.57 USD |
-1.11
|
₹892.94M 10.8M USD | ₹14.00 0.17 USD | ₹123.60 1.5 USD | ₹129.55 1.57 USD | ₹892.94M 10.8M USD | 32.46 | ₹3.99 0.05 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹890.22M 10.77M USD | ₹99.45K 1.2K USD | ₹6.90 0.08 USD | ₹7.49 0.09 USD | ₹890.22M 10.77M USD | 18.09 | ₹0.40 0.004 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹80.75 0.98 USD |
-0.68
|
₹889.90M 10.77M USD | ₹6.40K 77.48 USD | ₹77.25 0.93 USD | ₹85.25 1.03 USD | ₹889.90M 10.77M USD | 12.03 | ₹6.71 0.08 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.56 0.43 USD |
+4.77
|
₹889.58M 10.76M USD | ₹18.03K 218.15 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹889.58M 10.76M USD | 6.24 | ₹5.69 0.07 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹343.20 4.15 USD |
+6.09
|
₹886.88M 10.73M USD | ₹1.51K 18.27 USD | ₹324.00 3.92 USD | ₹344.00 4.16 USD | ₹886.88M 10.73M USD | 10.31 | ₹33.28 0.4 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.85 0.31 USD |
+3.4
|
₹879.47M 10.64M USD | ₹1.01K 12.22 USD | ₹23.80 0.29 USD | ₹26.24 0.32 USD | ₹879.47M 10.64M USD | 0 | -₹0.13 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.51 0.27 USD |
-6.09
|
₹871.75M 10.55M USD | ₹7.35K 88.9 USD | ₹22.51 0.27 USD | ₹23.75 0.29 USD | ₹871.75M 10.55M USD | 57.71 | ₹0.39 0.004 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹152.90 1.85 USD |
-6.65
|
₹870.00M 10.53M USD | ₹1.23K 14.89 USD | ₹150.00 1.81 USD | ₹183.90 2.22 USD | ₹870.00M 10.53M USD | 15.03 | ₹10.17 0.12 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.49 1.19 USD |
+1.54
|
₹867.47M 10.49M USD | ₹422.00 5.11 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹867.47M 10.49M USD | 136.79 | ₹0.72 0.008 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.02 0.97 USD |
+0.05
|
₹863.26M 10.44M USD | ₹111.00 1.34 USD | ₹76.60 0.93 USD | ₹82.00 0.99 USD | ₹863.26M 10.44M USD | 0 | -₹0.39 -0.004 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.73 0.13 USD |
+7.19
|
₹862.77M 10.44M USD | ₹177.15K 2.14K USD | ₹9.90 0.12 USD | ₹10.88 0.13 USD | ₹862.77M 10.44M USD | 0.89 | ₹11.99 0.15 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.76 0.11 USD |
+4.16
|
₹860.93M 10.42M USD | ₹22.21K 268.73 USD | ₹8.40 0.1 USD | ₹9.09 0.11 USD | ₹860.93M 10.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹44.83 0.54 USD |
+3.94
|
₹859.25M 10.4M USD | ₹947.00 11.46 USD | ₹42.00 0.51 USD | ₹44.90 0.54 USD | ₹859.25M 10.4M USD | 26.21 | ₹1.71 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹93.55 1.13 USD |
-0.53
|
₹857.71M 10.38M USD | ₹144.00 1.74 USD | ₹93.15 1.13 USD | ₹94.05 1.14 USD | ₹857.71M 10.38M USD | 32.14 | ₹2.91 0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.90 0.05 USD |
+2.09
|
₹849.88M 10.28M USD | ₹8.79K 106.37 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹849.88M 10.28M USD | 15.00 | ₹0.26 0.003 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.90 2.44 USD |
+4.18
|
₹847.98M 10.26M USD | ₹525.00 6.35 USD | ₹197.95 2.39 USD | ₹201.90 2.44 USD | ₹847.98M 10.26M USD | 4.48 | ₹44.97 0.54 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹847.95M 10.26M USD | ₹700.00 8.47 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.40 1.24 USD |
-0.58
|
₹844.76M 10.22M USD | ₹7.00 0.08 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹844.76M 10.22M USD | 42.31 | ₹2.42 0.03 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹64.03 0.77 USD |
-1.6
|
₹843.60M 10.21M USD | ₹5.48K 66.32 USD | ₹63.00 0.76 USD | ₹69.00 0.83 USD | ₹843.60M 10.21M USD | 38.34 | ₹1.67 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹40.40 0.49 USD |
-3.16
|
₹843.42M 10.2M USD | ₹12.57K 152.06 USD | ₹39.64 0.48 USD | ₹43.60 0.53 USD | ₹843.42M 10.2M USD | 6.87 | ₹5.88 0.07 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹16.83 0.2 USD |
+8.3
|
₹841.50M 10.18M USD | ₹42.40K 513.02 USD | ₹15.00 0.18 USD | ₹17.98 0.22 USD | ₹841.50M 10.18M USD | 23.05 | ₹0.73 0.008 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹121.80 1.47 USD |
+2.05
|
₹841.26M 10.18M USD | ₹3.00 0.04 USD | ₹121.80 1.47 USD | ₹125.25 1.52 USD | ₹841.26M 10.18M USD | 0 | -₹0.86 -0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.38 0.73 USD |
-1.02
|
₹837.87M 10.14M USD | ₹3.52K 42.63 USD | ₹60.22 0.73 USD | ₹61.89 0.75 USD | ₹837.87M 10.14M USD | 10.50 | ₹5.75 0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹120.00 1.45 USD |
0
|
₹837.74M 10.14M USD | ₹16.00 0.19 USD | ₹120.00 1.45 USD | ₹120.10 1.45 USD | ₹837.74M 10.14M USD | 21.97 | ₹5.46 0.07 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.09 0.09 USD |
+0.42
|
₹836.67M 10.12M USD | ₹44.36K 536.72 USD | ₹6.87 0.08 USD | ₹7.30 0.09 USD | ₹836.67M 10.12M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.72 0.09 USD |
+4.75
|
₹833.55M 10.08M USD | ₹37.91K 458.67 USD | ₹7.03 0.09 USD | ₹7.73 0.09 USD | ₹833.55M 10.08M USD | 12.06 | ₹0.64 0.007 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹31.47 0.38 USD |
+2.84
|
₹832.12M 10.07M USD | ₹1.22K 14.81 USD | ₹28.11 0.34 USD | ₹33.90 0.41 USD | ₹832.12M 10.07M USD | 0 | -₹9.25 -0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.03 0.71 USD |
-4.11
|
₹831.81M 10.06M USD | ₹9.69K 117.27 USD | ₹59.00 0.71 USD | ₹61.75 0.75 USD | ₹831.81M 10.06M USD | 17.01 | ₹3.47 0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹269.00 3.25 USD |
-2.13
|
₹831.13M 10.06M USD | ₹1.51K 18.23 USD | ₹269.00 3.25 USD | ₹273.50 3.31 USD | ₹831.13M 10.06M USD | 0 | -₹7.14 -0.08 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹134.20 1.62 USD |
-2.01
|
₹825.30M 9.98M USD | ₹1.14K 13.8 USD | ₹132.50 1.6 USD | ₹141.95 1.72 USD | ₹825.30M 9.98M USD | 12.42 | ₹10.80 0.13 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
+3.19
|
₹824.81M 9.98M USD | ₹2.41K 29.14 USD | ₹83.01 1 USD | ₹88.90 1.08 USD | ₹824.81M 9.98M USD | 11.36 | ₹7.74 0.09 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.19 0.05 USD |
+9.97
|
₹817.39M 9.89M USD | ₹217.59K 2.63K USD | ₹3.81 0.05 USD | ₹4.19 0.05 USD | ₹817.39M 9.89M USD | 38.09 | ₹0.11 0.001 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.55 0.27 USD |
+0.09
|
₹816.99M 9.88M USD | ₹27.11K 327.93 USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹816.99M 9.88M USD | 4.49 | ₹5.02 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.75 1.44 USD |
-5
|
₹816.92M 9.88M USD | ₹469.00 5.67 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹816.92M 9.88M USD | 11.85 | ₹10.02 0.12 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹108.25 1.31 USD |
-2.04
|
₹816.59M 9.88M USD | ₹129.00 1.56 USD | ₹106.00 1.28 USD | ₹109.30 1.32 USD | ₹816.59M 9.88M USD | 14.68 | ₹7.37 0.09 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.31 0.03 USD |
+2.67
|
₹813.64M 9.84M USD | ₹8.74K 105.79 USD | ₹2.25 0.03 USD | ₹2.31 0.03 USD | ₹813.64M 9.84M USD | 46.19 | ₹0.05 0.0006 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.68 0.54 USD |
+3.93
|
₹811.76M 9.82M USD | ₹2.02K 24.49 USD | ₹41.11 0.5 USD | ₹44.99 0.54 USD | ₹811.76M 9.82M USD | 15.30 | ₹2.92 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.05 0.07 USD |
+2.54
|
₹811.57M 9.82M USD | ₹378.00 4.57 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹811.57M 9.82M USD | 9.45 | ₹0.64 0.007 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹74.90 0.91 USD |
-2.16
|
₹808.66M 9.78M USD | ₹224.00 2.71 USD | ₹70.10 0.85 USD | ₹80.50 0.97 USD | ₹808.66M 9.78M USD | 33.28 | ₹2.25 0.03 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.89 0.23 USD |
-0.11
|
₹807.64M 9.77M USD | ₹302.00 3.65 USD | ₹17.51 0.21 USD | ₹19.49 0.24 USD | ₹807.64M 9.77M USD | 11.51 | ₹1.64 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.44 0.38 USD |
-4.93
|
₹807.16M 9.77M USD | ₹8.30K 100.42 USD | ₹31.42 0.38 USD | ₹31.44 0.38 USD | ₹807.16M 9.77M USD | 50.70 | ₹0.62 0.007 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.85 1.09 USD |
+3.51
|
₹806.29M 9.75M USD | ₹1.86K 22.44 USD | ₹86.55 1.05 USD | ₹91.14 1.1 USD | ₹806.29M 9.75M USD | 6.56 | ₹13.69 0.17 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.64 0.07 USD |
+1.81
|
₹805.01M 9.74M USD | ₹11.04K 133.59 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹805.01M 9.74M USD | 17.09 | ₹0.33 0.003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹312.00 3.77 USD |
+2.26
|
₹802.77M 9.71M USD | ₹4.00 0.05 USD | ₹305.10 3.69 USD | ₹312.00 3.77 USD | ₹802.77M 9.71M USD | 305.88 | ₹1.02 0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹17.00 0.21 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.00 0.44 USD |
+5.88
|
₹797.76M 9.65M USD | ₹797.00 9.64 USD | ₹34.48 0.42 USD | ₹37.10 0.45 USD | ₹797.76M 9.65M USD | 39.13 | ₹0.92 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹36.93 0.45 USD |
+0.49
|
₹795.52M 9.62M USD | ₹54.11K 654.59 USD | ₹35.66 0.43 USD | ₹38.50 0.47 USD | ₹795.52M 9.62M USD | 0 | ₹0.00 0 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.01 0.27 USD |
+0.05
|
₹795.17M 9.62M USD | ₹13.06K 157.94 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹795.17M 9.62M USD | 22.01 | ₹1.00 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹78.00 0.94 USD |
+4
|
₹794.24M 9.61M USD | ₹125.00 1.51 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹794.24M 9.61M USD | 31.19 | ₹2.50 0.03 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.79 0.3 USD |
+2.74
|
₹793.62M 9.6M USD | ₹29.00 0.35 USD | ₹24.13 0.29 USD | ₹24.80 0.3 USD | ₹793.62M 9.6M USD | 8.34 | ₹2.97 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.37 0.19 USD |
+2.54
|
₹791.04M 9.57M USD | ₹4.64K 56.14 USD | ₹15.10 0.18 USD | ₹15.80 0.19 USD | ₹791.04M 9.57M USD | 9.66 | ₹1.59 0.02 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹190.00 2.3 USD |
+2.18
|
₹790.59M 9.56M USD | ₹216.00 2.61 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹790.59M 9.56M USD | 68.59 | ₹2.77 0.03 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹31.57 0.38 USD |
+1.97
|
₹789.25M 9.55M USD | ₹411.00 4.97 USD | ₹31.57 0.38 USD | ₹31.57 0.38 USD | ₹789.25M 9.55M USD | 0 | -₹9.32 -0.1 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹196.05 2.37 USD |
-0.48
|
₹784.20M 9.49M USD | ₹5.05K 61.08 USD | ₹187.15 2.26 USD | ₹196.05 2.37 USD | ₹784.20M 9.49M USD | 10.24 | ₹19.13 0.23 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹22.80 0.28 USD |
+0.66
|
₹783.63M 9.48M USD | ₹103.96K 1.26K USD | ₹21.67 0.26 USD | ₹23.78 0.29 USD | ₹783.63M 9.48M USD | 24.25 | ₹0.94 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹783.00M 9.47M USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹30.20 0.37 USD | ₹783.00M 9.47M USD | 19.70 | ₹1.37 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹46.64 0.56 USD |
-1.06
|
₹782.65M 9.47M USD | ₹465.00 5.63 USD | ₹46.60 0.56 USD | ₹46.91 0.57 USD | ₹782.65M 9.47M USD | 12.05 | ₹3.87 0.05 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹51.82 0.63 USD |
-3.61
|
₹782.48M 9.47M USD | ₹33.83K 409.25 USD | ₹51.20 0.62 USD | ₹55.00 0.67 USD | ₹782.48M 9.47M USD | 5.94 | ₹8.71 0.11 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹57.26 0.69 USD |
-3.11
|
₹776.69M 9.4M USD | ₹284.00 3.44 USD | ₹56.00 0.68 USD | ₹66.90 0.81 USD | ₹776.69M 9.4M USD | 84.20 | ₹0.68 0.008 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.62 0.18 USD |
+0.14
|
₹772.89M 9.35M USD | ₹4.95K 59.91 USD | ₹14.60 0.18 USD | ₹15.62 0.19 USD | ₹772.89M 9.35M USD | 2.75 | ₹5.30 0.06 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
0
|
₹771.70M 9.34M USD | ₹92.00 1.11 USD | ₹36.00 0.44 USD | ₹38.18 0.46 USD | ₹771.70M 9.34M USD | 0 | -₹2.45 -0.02 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹48.36 0.59 USD |
-2.3
|
₹770.49M 9.32M USD | ₹1.67K 20.22 USD | ₹47.04 0.57 USD | ₹48.99 0.59 USD | ₹770.49M 9.32M USD | 5.59 | ₹8.64 0.1 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹96.01 1.16 USD |
-1.37
|
₹762.76M 9.23M USD | ₹4.14K 50.14 USD | ₹95.36 1.15 USD | ₹98.00 1.19 USD | ₹762.76M 9.23M USD | 11.72 | ₹8.19 0.1 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,730.00 93.52 USD |
+3.76
|
₹761.87M 9.22M USD | ₹17.00 0.21 USD | ₹7,365.00 89.1 USD | ₹7,739.00 93.63 USD | ₹761.87M 9.22M USD | 11.43 | ₹675.98 8.18 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.72 0.63 USD |
-0.48
|
₹760.88M 9.21M USD | ₹92.00 1.11 USD | ₹49.51 0.6 USD | ₹51.72 0.63 USD | ₹760.88M 9.21M USD | 0 | -₹30.30 -0.3 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.50 0.1 USD |
+2.66
|
₹757.47M 9.16M USD | ₹1.03K 12.46 USD | ₹8.30 0.1 USD | ₹8.69 0.11 USD | ₹757.47M 9.16M USD | 0 | -₹13.00 -0.1 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹757.46M 9.16M USD | ₹709.20K 8.58K USD | ₹1.35 0.02 USD | ₹1.58 0.02 USD | ₹757.46M 9.16M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.72 0.09 USD |
-1.4
|
₹757.00M 9.16M USD | ₹36.67K 443.63 USD | ₹7.51 0.09 USD | ₹8.25 0.1 USD | ₹757.00M 9.16M USD | 7.14 | ₹1.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
