Página 20 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
+0.01
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹201.90 2.44 USD |
-0.07
|
₹968.20M 11.71M USD | ₹1.36K 16.44 USD | ₹195.30 2.36 USD | ₹202.00 2.44 USD | ₹968.20M 11.71M USD | 17.64 | ₹11.44 0.14 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹798.00 9.65 USD |
+4.99
|
₹957.60M 11.59M USD | ₹87.00 1.05 USD | ₹744.00 9 USD | ₹805.00 9.74 USD | ₹957.60M 11.59M USD | 23.00 | ₹34.69 0.42 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-0.36
|
₹953.60M 11.54M USD | ₹21.00 0.25 USD | ₹128.95 1.56 USD | ₹142.75 1.73 USD | ₹953.60M 11.54M USD | 34.67 | ₹3.99 0.05 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
-1.02
|
₹953.54M 11.54M USD | ₹1.45K 17.54 USD | ₹18.50 0.22 USD | ₹19.19 0.23 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.28 0.11 USD |
-0.32
|
₹946.53M 11.45M USD | ₹6.69K 80.99 USD | ₹9.10 0.11 USD | ₹9.40 0.11 USD | ₹946.53M 11.45M USD | 66.28 | ₹0.14 0.001 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹945.12M 11.43M USD | ₹222.46K 2.69K USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹211.51K 2.56K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹942.72M 11.41M USD | ₹5.12K 61.91 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹942.72M 11.41M USD | 0.073 | ₹284.21 3.44 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.53 0.87 USD |
+5.19
|
₹942.41M 11.4M USD | ₹6.90K 83.47 USD | ₹67.66 0.82 USD | ₹73.50 0.89 USD | ₹942.41M 11.4M USD | 42.83 | ₹1.67 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹114.00 1.38 USD |
+0.88
|
₹940.05M 11.37M USD | ₹530.00 6.41 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹940.05M 11.37M USD | 16.66 | ₹6.84 0.08 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.40 0.45 USD |
+1.71
|
₹935.61M 11.32M USD | ₹2.26K 27.38 USD | ₹37.00 0.45 USD | ₹38.97 0.47 USD | ₹935.61M 11.32M USD | 6.57 | ₹5.69 0.07 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.08 0.59 USD |
-0.06
|
₹932.52M 11.28M USD | ₹788.00 9.53 USD | ₹49.05 0.59 USD | ₹51.35 0.62 USD | ₹932.52M 11.28M USD | 13.82 | ₹3.55 0.04 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.97 0.08 USD |
+12.78
|
₹928.40M 11.23M USD | ₹35.91K 434.46 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹928.40M 11.23M USD | 4.17 | ₹1.67 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.30 3.69 USD |
+0.1
|
₹928.11M 11.23M USD | ₹549.00 6.64 USD | ₹297.30 3.6 USD | ₹319.00 3.86 USD | ₹928.11M 11.23M USD | 10.71 | ₹28.48 0.34 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
-2.48
|
₹925.01M 11.19M USD | ₹20.00 0.24 USD | ₹788.00 9.53 USD | ₹802.00 9.7 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹83.87 1.01 USD |
+4.99
|
₹924.29M 11.18M USD | ₹4.51K 54.56 USD | ₹83.50 1.01 USD | ₹83.87 1.01 USD | ₹924.29M 11.18M USD | 12.49 | ₹6.71 0.08 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.40 4.66 USD |
-2.02
|
₹921.21M 11.15M USD | ₹4.99K 60.33 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹921.21M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹248.95 3.01 USD |
+4.93
|
₹920.12M 11.13M USD | ₹146.00 1.77 USD | ₹233.00 2.82 USD | ₹256.95 3.11 USD | ₹920.12M 11.13M USD | 42.84 | ₹5.81 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.14 0.12 USD |
-0.29
|
₹918.96M 11.12M USD | ₹20.97K 253.75 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹918.96M 11.12M USD | 12.67 | ₹0.80 0.009 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
-0.39
|
₹911.53M 11.03M USD | ₹3.85K 46.58 USD | ₹17.82 0.22 USD | ₹18.25 0.22 USD | ₹911.53M 11.03M USD | 11.04 | ₹1.62 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
+2.04
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹120.50 1.46 USD |
+7.21
|
₹909.00M 11M USD | ₹2.09K 25.27 USD | ₹114.90 1.39 USD | ₹134.85 1.63 USD | ₹909.00M 11M USD | 16.35 | ₹7.37 0.09 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.89 0.06 USD |
+4.94
|
₹908.62M 10.99M USD | ₹10.00 0.12 USD | ₹4.89 0.06 USD | ₹4.89 0.06 USD | ₹908.62M 10.99M USD | 0 | -₹2.43 -0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹907.68M 10.98M USD | ₹1.31K 15.87 USD | ₹98.20 1.19 USD | ₹102.50 1.24 USD | ₹907.68M 10.98M USD | 34.02 | ₹2.91 0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.16 0.05 USD |
+3.23
|
₹906.54M 10.97M USD | ₹4.17K 50.46 USD | ₹3.98 0.05 USD | ₹4.43 0.05 USD | ₹906.54M 10.97M USD | 16.00 | ₹0.26 0.003 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.32 0.33 USD |
-1.59
|
₹905.26M 10.95M USD | ₹1.46K 17.64 USD | ₹27.25 0.33 USD | ₹28.78 0.35 USD | ₹905.26M 10.95M USD | 0 | -₹9.02 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹48.99 0.59 USD |
-4.13
|
₹903.24M 10.93M USD | ₹16.23K 196.37 USD | ₹48.51 0.59 USD | ₹53.85 0.65 USD | ₹903.24M 10.93M USD | 33.10 | ₹1.48 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.99 0.57 USD |
+3.53
|
₹900.65M 10.9M USD | ₹309.00 3.74 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹900.65M 10.9M USD | 27.47 | ₹1.71 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹157.00 1.9 USD |
-9.64
|
₹893.33M 10.81M USD | ₹679.00 8.21 USD | ₹156.35 1.89 USD | ₹173.75 2.1 USD | ₹893.33M 10.81M USD | 13.35 | ₹11.76 0.14 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.79 0.37 USD |
+10.36
|
₹892.91M 10.8M USD | ₹1.00 0.01 USD | ₹30.79 0.37 USD | ₹30.79 0.37 USD | ₹892.91M 10.8M USD | 22.47 | ₹1.37 0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.50 0.11 USD |
+2.37
|
₹890.63M 10.78M USD | ₹5.35K 64.75 USD | ₹9.09 0.11 USD | ₹9.55 0.12 USD | ₹890.63M 10.78M USD | 79.16 | ₹0.12 0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹44.65 0.54 USD |
-2.51
|
₹889.51M 10.76M USD | ₹64.00 0.77 USD | ₹44.50 0.54 USD | ₹45.99 0.56 USD | ₹889.51M 10.76M USD | 19.66 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.59 0.52 USD |
-0.95
|
₹889.14M 10.76M USD | ₹2.89K 34.98 USD | ₹41.10 0.5 USD | ₹44.89 0.54 USD | ₹889.14M 10.76M USD | 7.24 | ₹5.88 0.07 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
+1.98
|
₹888.00M 10.74M USD | ₹411.00 4.97 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.32 -0.1 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹220.95 2.67 USD |
-0.41
|
₹883.80M 10.69M USD | ₹5.31K 64.25 USD | ₹210.80 2.55 USD | ₹221.00 2.67 USD | ₹883.80M 10.69M USD | 11.54 | ₹19.13 0.23 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹237.00 2.87 USD |
-2.97
|
₹876.90M 10.61M USD | ₹3.08K 37.24 USD | ₹236.30 2.86 USD | ₹246.40 2.98 USD | ₹876.90M 10.61M USD | 11.49 | ₹20.62 0.25 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.92 0.98 USD |
+1.48
|
₹872.97M 10.56M USD | ₹708.00 8.57 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹872.97M 10.56M USD | 0 | -₹0.39 -0.004 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.04 0.1 USD |
+1.9
|
₹868.11M 10.5M USD | ₹4.59K 55.47 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹868.11M 10.5M USD | 12.56 | ₹0.64 0.007 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹2.00 0.02 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.00 0.08 USD |
0
|
₹860.71M 10.41M USD | ₹159.10K 1.92K USD | ₹6.85 0.08 USD | ₹7.28 0.09 USD | ₹860.71M 10.41M USD | 17.50 | ₹0.40 0.004 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹169.50 2.05 USD |
+4.63
|
₹860.52M 10.41M USD | ₹7.11K 86.04 USD | ₹164.00 1.98 USD | ₹184.80 2.24 USD | ₹860.52M 10.41M USD | 11.39 | ₹14.87 0.18 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.10 1.17 USD |
-1.72
|
₹855.22M 10.35M USD | ₹4.35K 52.62 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹855.22M 10.35M USD | 134.86 | ₹0.72 0.008 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.52 0.28 USD |
-0.59
|
₹852.13M 10.31M USD | ₹148.77K 1.8K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹852.13M 10.31M USD | 4.68 | ₹5.02 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
-1.15
|
₹848.06M 10.26M USD | ₹407.00 4.92 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.47 | ₹2.42 0.03 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.00 0.73 USD |
-0.35
|
₹845.48M 10.23M USD | ₹10.00K 121.01 USD | ₹59.76 0.72 USD | ₹62.96 0.76 USD | ₹845.48M 10.23M USD | 17.29 | ₹3.47 0.04 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.95 2.66 USD |
-0.02
|
₹844.61M 10.22M USD | ₹669.00 8.09 USD | ₹212.25 2.57 USD | ₹219.95 2.66 USD | ₹844.61M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.00 2.43 USD |
+1.41
|
₹844.20M 10.21M USD | ₹195.00 2.36 USD | ₹199.95 2.42 USD | ₹201.00 2.43 USD | ₹844.20M 10.21M USD | 4.46 | ₹44.97 0.54 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.49 0.13 USD |
+1.45
|
₹843.47M 10.2M USD | ₹67.26K 813.78 USD | ₹10.15 0.12 USD | ₹10.64 0.13 USD | ₹843.47M 10.2M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹175.05 2.12 USD |
-3.5
|
₹841.99M 10.19M USD | ₹81.00 0.98 USD | ₹175.05 2.12 USD | ₹194.50 2.35 USD | ₹841.99M 10.19M USD | 14.16 | ₹12.36 0.15 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.00 0.6 USD |
-0.71
|
₹839.03M 10.15M USD | ₹4.30K 52 USD | ₹49.02 0.59 USD | ₹50.90 0.62 USD | ₹839.03M 10.15M USD | 12.91 | ₹3.87 0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
+7.69
|
₹837.46M 10.13M USD | ₹299.00 3.62 USD | ₹54.00 0.65 USD | ₹64.99 0.79 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.20 1.94 USD |
-4.07
|
₹836.40M 10.12M USD | ₹286.00 3.46 USD | ₹159.10 1.92 USD | ₹161.00 1.95 USD | ₹836.40M 10.12M USD | 30.05 | ₹5.33 0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.00 1.65 USD |
+5.34
|
₹836.37M 10.12M USD | ₹6.12K 74.09 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹836.37M 10.12M USD | 12.59 | ₹10.80 0.13 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹66.05 0.8 USD |
+2.93
|
₹835.38M 10.11M USD | ₹10.46K 126.51 USD | ₹62.03 0.75 USD | ₹67.33 0.81 USD | ₹835.38M 10.11M USD | 91.73 | ₹0.72 0.008 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.72 0.99 USD |
+0.91
|
₹832.11M 10.07M USD | ₹662.00 8.01 USD | ₹78.69 0.95 USD | ₹83.41 1.01 USD | ₹832.11M 10.07M USD | 32.68 | ₹2.50 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.54 0.47 USD |
-1.78
|
₹830.20M 10.04M USD | ₹147.48K 1.78K USD | ₹37.51 0.45 USD | ₹40.77 0.49 USD | ₹830.20M 10.04M USD | 0 | ₹0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.05 3.88 USD |
-5.01
|
₹829.64M 10.04M USD | ₹61.00 0.74 USD | ₹321.05 3.88 USD | ₹349.80 4.23 USD | ₹829.64M 10.04M USD | 9.64 | ₹33.28 0.4 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹826.05M 9.99M USD | ₹34.82K 421.25 USD | ₹6.97 0.08 USD | ₹7.30 0.09 USD | ₹826.05M 9.99M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.70 0.63 USD |
+2.38
|
₹823.70M 9.97M USD | ₹5.15K 62.28 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹823.70M 9.97M USD | 5.98 | ₹8.64 0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹818.47M 9.9M USD | ₹10.95K 132.51 USD | ₹7.85 0.09 USD | ₹8.48 0.1 USD | ₹818.47M 9.9M USD | 0 | -₹5.12 -0.06 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.68 0.92 USD |
+2.04
|
₹817.08M 9.89M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹817.08M 9.89M USD | 33.63 | ₹2.25 0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.30 0.1 USD |
+4.4
|
₹815.72M 9.87M USD | ₹20.75K 251 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹815.72M 9.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.50 1.43 USD |
-0.08
|
₹815.20M 9.86M USD | ₹271.00 3.28 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹815.20M 9.86M USD | 11.82 | ₹10.02 0.12 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹101.36 1.23 USD |
+0.35
|
₹812.91M 9.83M USD | ₹10.74K 129.9 USD | ₹98.00 1.19 USD | ₹104.90 1.27 USD | ₹812.91M 9.83M USD | 33.56 | ₹3.02 0.04 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
-0.53
|
₹809.29M 9.79M USD | ₹13.07K 158.09 USD | ₹5.65 0.07 USD | ₹5.95 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.91 0.23 USD |
+0.11
|
₹808.50M 9.78M USD | ₹1.31K 15.82 USD | ₹18.16 0.22 USD | ₹19.49 0.24 USD | ₹808.50M 9.78M USD | 11.53 | ₹1.64 0.02 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.13 0.05 USD |
+4.03
|
₹805.68M 9.75M USD | ₹211.77K 2.56K USD | ₹3.87 0.05 USD | ₹4.24 0.05 USD | ₹805.68M 9.75M USD | 37.54 | ₹0.11 0.001 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.63 1.08 USD |
+1.05
|
₹804.31M 9.73M USD | ₹680.00 8.23 USD | ₹87.00 1.05 USD | ₹89.64 1.08 USD | ₹804.31M 9.73M USD | 6.54 | ₹13.69 0.17 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.53 0.15 USD |
+0.64
|
₹804.25M 9.73M USD | ₹797.00 9.64 USD | ₹12.53 0.15 USD | ₹12.79 0.15 USD | ₹804.25M 9.73M USD | 8.35 | ₹1.50 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹536.10 6.49 USD |
+5.44
|
₹804.15M 9.73M USD | ₹1.34K 16.21 USD | ₹462.00 5.59 USD | ₹595.00 7.2 USD | ₹804.15M 9.73M USD | 13.45 | ₹39.84 0.48 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.25 0.54 USD |
-0.92
|
₹803.95M 9.73M USD | ₹232.00 2.81 USD | ₹44.25 0.54 USD | ₹45.99 0.56 USD | ₹803.95M 9.73M USD | 15.15 | ₹2.92 0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹260.00 3.15 USD |
-2.99
|
₹803.32M 9.72M USD | ₹3.76K 45.51 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹803.32M 9.72M USD | 0 | -₹7.14 -0.08 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.23 0.27 USD |
+0.36
|
₹803.12M 9.72M USD | ₹8.43K 101.95 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹803.12M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.20 0.44 USD |
+0.78
|
₹802.19M 9.71M USD | ₹1.91K 23.14 USD | ₹35.63 0.43 USD | ₹38.41 0.46 USD | ₹802.19M 9.71M USD | 39.34 | ₹0.92 0.01 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.06 0.64 USD |
-0.67
|
₹801.21M 9.69M USD | ₹3.82K 46.19 USD | ₹52.90 0.64 USD | ₹54.50 0.66 USD | ₹801.21M 9.69M USD | 6.09 | ₹8.71 0.11 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹198.15 2.4 USD |
-3.34
|
₹796.56M 9.64M USD | ₹149.00 1.8 USD | ₹194.75 2.36 USD | ₹205.00 2.48 USD | ₹796.56M 9.64M USD | 0 | -₹10.61 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.65 2.06 USD |
+0.92
|
₹795.72M 9.63M USD | ₹1.02K 12.28 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹795.72M 9.63M USD | 9.84 | ₹17.33 0.21 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.08 0.1 USD |
+1.25
|
₹792.30M 9.59M USD | ₹18.81K 227.55 USD | ₹7.80 0.09 USD | ₹8.28 0.1 USD | ₹792.30M 9.59M USD | 7.48 | ₹1.08 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.87 0.07 USD |
+6.53
|
₹787.42M 9.53M USD | ₹9.62K 116.42 USD | ₹5.53 0.07 USD | ₹6.05 0.07 USD | ₹787.42M 9.53M USD | 9.17 | ₹0.64 0.007 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹56.73 0.69 USD |
-5.47
|
₹787.22M 9.52M USD | ₹63.54K 768.72 USD | ₹54.50 0.66 USD | ₹58.97 0.71 USD | ₹787.22M 9.52M USD | 9.86 | ₹5.75 0.07 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.89 0.43 USD |
+4.97
|
₹786.29M 9.51M USD | ₹19.05K 230.49 USD | ₹35.89 0.43 USD | ₹35.89 0.43 USD | ₹786.29M 9.51M USD | 7.06 | ₹5.08 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.71 0.17 USD |
+3.16
|
₹785.15M 9.5M USD | ₹32.29K 390.66 USD | ₹12.96 0.16 USD | ₹13.94 0.17 USD | ₹785.15M 9.5M USD | 24.05 | ₹0.57 0.006 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹119.00 1.44 USD |
+3.57
|
₹783.44M 9.48M USD | ₹216.00 2.61 USD | ₹118.00 1.43 USD | ₹119.00 1.44 USD | ₹783.44M 9.48M USD | 7.27 | ₹16.35 0.2 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.63 0.5 USD |
+3.25
|
₹780.22M 9.44M USD | ₹7.05K 85.24 USD | ₹39.65 0.48 USD | ₹41.75 0.51 USD | ₹780.22M 9.44M USD | 520.37 | ₹0.08 0.0009 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹187.10 2.26 USD |
+6.01
|
₹778.52M 9.42M USD | ₹454.00 5.49 USD | ₹176.50 2.14 USD | ₹187.45 2.27 USD | ₹778.52M 9.42M USD | 67.54 | ₹2.77 0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹257.95 3.12 USD |
+4.01
|
₹776.84M 9.4M USD | ₹54.00 0.65 USD | ₹229.00 2.77 USD | ₹257.95 3.12 USD | ₹776.84M 9.4M USD | 9.40 | ₹27.42 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
