Página 20 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹51.00 0.62 USD |
0
|
₹959.07M 11.6M USD | ₹35.00 0.42 USD | ₹40.19 0.49 USD | ₹60.00 0.73 USD | ₹959.07M 11.6M USD | 23.61 | ₹2.16 0.03 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹27.85 0.34 USD |
+1.38
|
₹957.20M 11.58M USD | ₹20.22K 244.6 USD | ₹27.21 0.33 USD | ₹28.50 0.34 USD | ₹957.20M 11.58M USD | 30.60 | ₹0.91 0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.63 0.03 USD |
+1.54
|
₹954.51M 11.55M USD | ₹204.86K 2.48K USD | ₹2.53 0.03 USD | ₹2.73 0.03 USD | ₹954.51M 11.55M USD | 43.83 | ₹0.06 0.0007 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.04 0.05 USD |
+0.5
|
₹952.19M 11.52M USD | ₹89.15K 1.08K USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹952.19M 11.52M USD | 0 | -₹4.97 -0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.47 0.22 USD |
-2.02
|
₹951.99M 11.52M USD | ₹1.18K 14.32 USD | ₹17.76 0.21 USD | ₹18.90 0.23 USD | ₹951.99M 11.52M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹808.00 9.78 USD |
+0.37
|
₹948.49M 11.48M USD | ₹1.00 0.01 USD | ₹808.00 9.78 USD | ₹808.00 9.78 USD | ₹948.49M 11.48M USD | 28.69 | ₹28.16 0.34 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.00 0.21 USD |
+1.43
|
₹943.37M 11.41M USD | ₹14.98K 181.2 USD | ₹16.99 0.21 USD | ₹17.39 0.21 USD | ₹943.37M 11.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹310.00 3.75 USD |
-0.21
|
₹942.40M 11.4M USD | ₹152.00 1.84 USD | ₹293.10 3.55 USD | ₹310.00 3.75 USD | ₹942.40M 11.4M USD | 11.23 | ₹27.60 0.33 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
-5
|
₹939.18M 11.36M USD | ₹1.01K 12.18 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹20.54 -0.2 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.88 0.62 USD |
+1.15
|
₹938.09M 11.35M USD | ₹4.57K 55.24 USD | ₹49.20 0.6 USD | ₹51.39 0.62 USD | ₹938.09M 11.35M USD | 35.33 | ₹1.44 0.02 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.43 0.45 USD |
+4.06
|
₹936.36M 11.33M USD | ₹7.95K 96.12 USD | ₹35.96 0.44 USD | ₹37.80 0.46 USD | ₹936.36M 11.33M USD | 6.36 | ₹5.88 0.07 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.00 1.37 USD |
0
|
₹931.80M 11.27M USD | ₹3.00 0.04 USD | ₹108.15 1.31 USD | ₹113.00 1.37 USD | ₹931.80M 11.27M USD | 16.02 | ₹7.05 0.09 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.58 1.23 USD |
+3.94
|
₹931.34M 11.27M USD | ₹103.00 1.25 USD | ₹101.58 1.23 USD | ₹102.61 1.24 USD | ₹931.34M 11.27M USD | 33.41 | ₹3.04 0.04 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.80 1.63 USD |
-6.36
|
₹929.13M 11.24M USD | ₹26.00 0.31 USD | ₹130.95 1.58 USD | ₹134.80 1.63 USD | ₹929.13M 11.24M USD | 37.13 | ₹3.63 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.98 0.29 USD |
0
|
₹928.68M 11.24M USD | ₹8.60K 104.07 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹928.68M 11.24M USD | 61.48 | ₹0.39 0.004 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹46.49 0.56 USD |
+3.87
|
₹926.16M 11.21M USD | ₹162.00 1.96 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹926.16M 11.21M USD | 19.86 | ₹2.34 0.03 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.05 0.11 USD |
+0.56
|
₹923.07M 11.17M USD | ₹4.15K 50.22 USD | ₹9.04 0.11 USD | ₹9.27 0.11 USD | ₹923.07M 11.17M USD | 64.64 | ₹0.14 0.001 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.16 0.12 USD |
+1.6
|
₹920.78M 11.14M USD | ₹4.07K 49.28 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹920.78M 11.14M USD | 12.54 | ₹0.81 0.009 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹248.95 3.01 USD |
+2.87
|
₹920.12M 11.13M USD | ₹1.00 0.01 USD | ₹248.95 3.01 USD | ₹248.95 3.01 USD | ₹920.12M 11.13M USD | 43.75 | ₹5.69 0.07 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹181.35 2.19 USD |
-4.05
|
₹919.03M 11.12M USD | ₹512.00 6.19 USD | ₹181.35 2.19 USD | ₹207.70 2.51 USD | ₹919.03M 11.12M USD | 14.68 | ₹12.35 0.15 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.62 0.33 USD |
+1.36
|
₹915.21M 11.07M USD | ₹1.22K 14.81 USD | ₹27.00 0.33 USD | ₹27.62 0.33 USD | ₹915.21M 11.07M USD | 0 | -₹9.02 -0.1 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹46.48 0.56 USD |
-7
|
₹912.63M 11.04M USD | ₹5.22K 63.12 USD | ₹45.00 0.54 USD | ₹50.00 0.6 USD | ₹912.63M 11.04M USD | 29.98 | ₹1.55 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹760.05 9.2 USD |
0
|
₹912.06M 11.03M USD | ₹10.00 0.12 USD | ₹760.05 9.2 USD | ₹897.95 10.86 USD | ₹912.06M 11.03M USD | 21.90 | ₹34.69 0.42 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹246.00 2.98 USD |
0
|
₹910.20M 11.01M USD | ₹882.00 10.67 USD | ₹245.05 2.96 USD | ₹255.00 3.09 USD | ₹910.20M 11.01M USD | 12.17 | ₹20.20 0.24 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹68.95 0.83 USD |
+3.05
|
₹908.42M 10.99M USD | ₹227.00 2.75 USD | ₹68.00 0.82 USD | ₹69.89 0.85 USD | ₹908.42M 10.99M USD | 41.04 | ₹1.68 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.49 0.53 USD |
+2.21
|
₹907.93M 10.98M USD | ₹2.00 0.02 USD | ₹43.49 0.53 USD | ₹43.98 0.53 USD | ₹907.93M 10.98M USD | 7.60 | ₹5.72 0.07 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.77 0.21 USD |
+1.54
|
₹904.91M 10.95M USD | ₹1.26K 15.27 USD | ₹17.69 0.21 USD | ₹18.40 0.22 USD | ₹904.91M 10.95M USD | 10.57 | ₹1.68 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹899.02M 10.88M USD | ₹85.00 1.03 USD | ₹158.00 1.91 USD | ₹159.00 1.92 USD | ₹899.02M 10.88M USD | 13.19 | ₹11.97 0.14 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.50 0.56 USD |
+4.47
|
₹891.25M 10.78M USD | ₹191.00 2.31 USD | ₹45.50 0.55 USD | ₹46.70 0.56 USD | ₹891.25M 10.78M USD | 27.51 | ₹1.69 0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹221.85 2.68 USD |
-4.99
|
₹887.40M 10.74M USD | ₹200.00 2.42 USD | ₹221.85 2.68 USD | ₹221.85 2.68 USD | ₹887.40M 10.74M USD | 11.59 | ₹19.13 0.23 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹63.79 0.77 USD |
+2.79
|
₹885.19M 10.71M USD | ₹155.00 1.88 USD | ₹62.06 0.75 USD | ₹63.79 0.77 USD | ₹885.19M 10.71M USD | 10.99 | ₹5.80 0.07 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹79.88 0.97 USD |
+4.99
|
₹880.32M 10.65M USD | ₹2.10K 25.41 USD | ₹77.98 0.94 USD | ₹79.88 0.97 USD | ₹880.32M 10.65M USD | 11.61 | ₹6.88 0.08 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.01 0.05 USD |
+4.16
|
₹873.85M 10.57M USD | ₹66.00 0.8 USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹873.85M 10.57M USD | 16.03 | ₹0.25 0.003 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.00 2.02 USD |
0
|
₹871.91M 10.55M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹175.30 2.12 USD | ₹871.91M 10.55M USD | 29.76 | ₹5.61 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.45 1.19 USD |
-0.35
|
₹867.11M 10.49M USD | ₹1.00 0.01 USD | ₹98.45 1.19 USD | ₹98.45 1.19 USD | ₹867.11M 10.49M USD | 134.86 | ₹0.73 0.008 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.05 0.09 USD |
+1.29
|
₹866.85M 10.49M USD | ₹31.00K 375.01 USD | ₹6.84 0.08 USD | ₹7.07 0.09 USD | ₹866.85M 10.49M USD | 17.62 | ₹0.40 0.004 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.66 0.06 USD |
+4.95
|
₹865.88M 10.48M USD | ₹60.00 0.73 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹865.88M 10.48M USD | 0 | -₹2.21 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.30 1.52 USD |
0
|
₹865.44M 10.47M USD | ₹3.00 0.04 USD | ₹119.40 1.44 USD | ₹127.40 1.54 USD | ₹865.44M 10.47M USD | 0 | -₹0.86 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹51.49 0.62 USD |
+3
|
₹864.03M 10.45M USD | ₹401.00 4.85 USD | ₹48.71 0.59 USD | ₹51.49 0.62 USD | ₹864.03M 10.45M USD | 13.30 | ₹3.87 0.05 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹333.95 4.04 USD |
-2.28
|
₹862.98M 10.44M USD | ₹11.00 0.13 USD | ₹333.95 4.04 USD | ₹340.95 4.12 USD | ₹862.98M 10.44M USD | 10.55 | ₹31.64 0.38 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.20 0.11 USD |
-2.34
|
₹862.50M 10.43M USD | ₹546.00 6.61 USD | ₹9.20 0.11 USD | ₹9.30 0.11 USD | ₹862.50M 10.43M USD | 76.66 | ₹0.12 0.001 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.80 0.29 USD |
+1.02
|
₹862.27M 10.43M USD | ₹35.17K 425.51 USD | ₹23.40 0.28 USD | ₹24.50 0.3 USD | ₹862.27M 10.43M USD | 4.85 | ₹4.90 0.06 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.80 2.48 USD |
+0.39
|
₹860.16M 10.41M USD | ₹234.00 2.83 USD | ₹201.95 2.44 USD | ₹204.80 2.48 USD | ₹860.16M 10.41M USD | 4.75 | ₹43.05 0.52 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹178.35 2.16 USD |
0
|
₹857.86M 10.38M USD | ₹4.52K 54.65 USD | ₹170.15 2.06 USD | ₹178.40 2.16 USD | ₹857.86M 10.38M USD | 14.75 | ₹12.09 0.15 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹113.50 1.37 USD |
+3.8
|
₹856.19M 10.36M USD | ₹568.00 6.87 USD | ₹113.50 1.37 USD | ₹117.50 1.42 USD | ₹856.19M 10.36M USD | 15.37 | ₹7.38 0.09 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹34.15 0.41 USD |
0
|
₹853.75M 10.33M USD | ₹548.00 6.63 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹853.75M 10.33M USD | 0 | -₹9.14 -0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.49 0.73 USD |
-1.51
|
₹852.38M 10.31M USD | ₹7.64K 92.39 USD | ₹60.10 0.73 USD | ₹62.40 0.75 USD | ₹852.38M 10.31M USD | 17.43 | ₹3.47 0.04 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.08 0.19 USD |
+6.35
|
₹850.07M 10.28M USD | ₹816.00 9.87 USD | ₹15.42 0.19 USD | ₹16.09 0.19 USD | ₹850.07M 10.28M USD | 3.04 | ₹5.28 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.95 1.25 USD |
0
|
₹849.30M 10.28M USD | ₹23.00 0.28 USD | ₹97.05 1.17 USD | ₹104.90 1.27 USD | ₹849.30M 10.28M USD | 43.80 | ₹2.35 0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.86 0.1 USD |
-0.76
|
₹848.67M 10.27M USD | ₹8.53K 103.14 USD | ₹7.54 0.09 USD | ₹7.90 0.1 USD | ₹848.67M 10.27M USD | 12.28 | ₹0.64 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹210.00 2.54 USD |
-1.15
|
₹844.20M 10.21M USD | ₹1.00 0.01 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹844.20M 10.21M USD | 0 | -₹10.18 -0.1 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.60 0.78 USD |
0
|
₹843.22M 10.2M USD | ₹5.00K 60.49 USD | ₹64.60 0.78 USD | ₹64.60 0.78 USD | ₹843.22M 10.2M USD | 49.31 | ₹1.31 0.02 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.12 0.09 USD |
+2.2
|
₹840.21M 10.17M USD | ₹14.06K 170.14 USD | ₹6.97 0.08 USD | ₹7.24 0.09 USD | ₹840.21M 10.17M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.80 0.75 USD |
0
|
₹838.27M 10.14M USD | ₹316.00 3.82 USD | ₹56.25 0.68 USD | ₹70.00 0.85 USD | ₹838.27M 10.14M USD | 90.88 | ₹0.68 0.008 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.98 0.56 USD |
+2.36
|
₹835.38M 10.11M USD | ₹25.00 0.3 USD | ₹44.90 0.54 USD | ₹46.79 0.57 USD | ₹835.38M 10.11M USD | 15.91 | ₹2.89 0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹30.00 0.36 USD |
+2.42
|
₹833.73M 10.09M USD | ₹3.17K 38.36 USD | ₹29.35 0.36 USD | ₹30.40 0.37 USD | ₹833.73M 10.09M USD | 6.04 | ₹4.96 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.64 0.47 USD |
-0.57
|
₹832.35M 10.07M USD | ₹2.76K 33.36 USD | ₹38.50 0.47 USD | ₹41.40 0.5 USD | ₹832.35M 10.07M USD | 0 | ₹0.00 0 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹61.74 0.75 USD |
0
|
₹831.00M 10.05M USD | ₹700.00 8.47 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹831.00M 10.05M USD | 10.05 | ₹6.14 0.07 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹23.00 0.28 USD |
+1.77
|
₹830.93M 10.05M USD | ₹50.00 0.6 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹830.93M 10.05M USD | 23.23 | ₹0.99 0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.24 0.1 USD |
-4.63
|
₹830.57M 10.05M USD | ₹2.48K 30.04 USD | ₹8.23 0.1 USD | ₹8.64 0.1 USD | ₹830.57M 10.05M USD | 0 | -₹4.74 -0.05 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹29.55 0.36 USD |
0
|
₹827.40M 10.01M USD | ₹3.00 0.04 USD | ₹29.55 0.36 USD | ₹29.55 0.36 USD | ₹827.40M 10.01M USD | 20.37 | ₹1.45 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.00 2.6 USD |
+1.65
|
₹825.60M 9.99M USD | ₹100.00 1.21 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹825.60M 9.99M USD | 8.87 | ₹24.22 0.29 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹266.90 3.23 USD |
+2.93
|
₹824.64M 9.98M USD | ₹257.00 3.11 USD | ₹251.35 3.04 USD | ₹267.90 3.24 USD | ₹824.64M 9.98M USD | 0 | -₹7.43 -0.08 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹162.00 1.96 USD |
+20
|
₹822.44M 9.95M USD | ₹6.50K 78.65 USD | ₹144.50 1.75 USD | ₹162.00 1.96 USD | ₹822.44M 9.95M USD | 10.98 | ₹14.75 0.18 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.69 0.31 USD |
+1.14
|
₹822.43M 9.95M USD | ₹336.00 4.07 USD | ₹24.58 0.3 USD | ₹26.90 0.33 USD | ₹822.43M 9.95M USD | 8.31 | ₹3.09 0.04 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.75 0.07 USD |
+1.05
|
₹820.71M 9.93M USD | ₹1.66K 20.13 USD | ₹5.73 0.07 USD | ₹5.93 0.07 USD | ₹820.71M 9.93M USD | 17.42 | ₹0.33 0.003 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹76.01 0.92 USD |
0
|
₹820.00M 9.92M USD | ₹259.00 3.13 USD | ₹76.01 0.92 USD | ₹79.70 0.96 USD | ₹820.00M 9.92M USD | 0 | -₹0.39 -0.004 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.60 1.43 USD |
0
|
₹815.88M 9.87M USD | ₹15.00 0.18 USD | ₹118.60 1.43 USD | ₹118.60 1.43 USD | ₹815.88M 9.87M USD | 11.83 | ₹10.02 0.12 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹79.98 0.97 USD |
0
|
₹814.40M 9.85M USD | ₹212.00 2.56 USD | ₹77.11 0.93 USD | ₹80.84 0.98 USD | ₹814.40M 9.85M USD | 33.18 | ₹2.41 0.03 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.08 0.07 USD |
-0.82
|
₹809.86M 9.8M USD | ₹23.04K 278.72 USD | ₹6.00 0.07 USD | ₹6.36 0.08 USD | ₹809.86M 9.8M USD | 3.59 | ₹1.69 0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.00 0.91 USD |
-0.32
|
₹809.74M 9.8M USD | ₹163.00 1.97 USD | ₹75.00 0.91 USD | ₹81.00 0.98 USD | ₹809.74M 9.8M USD | 34.40 | ₹2.18 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.90 0.34 USD |
-2.79
|
₹809.10M 9.79M USD | ₹26.00 0.31 USD | ₹27.90 0.34 USD | ₹27.90 0.34 USD | ₹809.10M 9.79M USD | 20.36 | ₹1.37 0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.05 0.12 USD |
+1.62
|
₹808.09M 9.78M USD | ₹19.88K 240.5 USD | ₹9.76 0.12 USD | ₹10.25 0.12 USD | ₹808.09M 9.78M USD | 0.82 | ₹12.12 0.15 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.44 0.38 USD |
0
|
₹807.16M 9.77M USD | ₹8.30K 100.42 USD | ₹31.44 0.38 USD | ₹31.44 0.38 USD | ₹807.16M 9.77M USD | 50.70 | ₹0.62 0.007 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹10.00 0.12 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.15 0.64 USD |
+2.49
|
₹802.56M 9.71M USD | ₹9.00K 108.89 USD | ₹53.00 0.64 USD | ₹53.29 0.64 USD | ₹802.56M 9.71M USD | 6.08 | ₹8.73 0.11 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,130.00 98.36 USD |
+1.63
|
₹801.29M 9.69M USD | ₹3.00 0.04 USD | ₹8,121.00 98.25 USD | ₹8,130.00 98.36 USD | ₹801.29M 9.69M USD | 12.48 | ₹651.14 7.88 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹16.00 0.19 USD |
+0.06
|
₹800.00M 9.68M USD | ₹2.07K 25.02 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹800.00M 9.68M USD | 21.91 | ₹0.73 0.008 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹799.47M 9.67M USD | ₹1.57K 18.96 USD | ₹130.00 1.57 USD | ₹133.05 1.61 USD | ₹799.47M 9.67M USD | 12.32 | ₹10.55 0.13 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.89 0.6 USD |
+0.18
|
₹794.86M 9.62M USD | ₹537.00 6.5 USD | ₹47.15 0.57 USD | ₹49.90 0.6 USD | ₹794.86M 9.62M USD | 5.96 | ₹8.36 0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.00 2.06 USD |
+0.58
|
₹792.69M 9.59M USD | ₹325.00 3.93 USD | ₹170.00 2.06 USD | ₹179.00 2.17 USD | ₹792.69M 9.59M USD | 9.42 | ₹18.03 0.22 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹35.43 0.43 USD |
+0.03
|
₹785.13M 9.5M USD | ₹16.00 0.19 USD | ₹34.83 0.42 USD | ₹35.43 0.43 USD | ₹785.13M 9.5M USD | 38.51 | ₹0.92 0.01 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.25 0.18 USD |
-3.42
|
₹784.86M 9.5M USD | ₹1.45K 17.55 USD | ₹15.12 0.18 USD | ₹15.63 0.19 USD | ₹784.86M 9.5M USD | 9.47 | ₹1.61 0.02 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.00 0.1 USD |
-0.97
|
₹784.45M 9.49M USD | ₹16.98K 205.44 USD | ₹7.61 0.09 USD | ₹8.20 0.1 USD | ₹784.45M 9.49M USD | 7.76 | ₹1.03 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.65 0.17 USD |
0
|
₹784.01M 9.49M USD | ₹1.13K 13.68 USD | ₹13.60 0.16 USD | ₹13.65 0.17 USD | ₹784.01M 9.49M USD | 0 | ₹0.00 0 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹304.00 3.68 USD |
-0.02
|
₹782.18M 9.46M USD | ₹130.00 1.57 USD | ₹303.05 3.67 USD | ₹314.00 3.8 USD | ₹782.18M 9.46M USD | 286.79 | ₹1.06 0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹86.97 1.05 USD |
-2.01
|
₹780.44M 9.44M USD | ₹581.00 7.03 USD | ₹86.97 1.05 USD | ₹88.75 1.07 USD | ₹780.44M 9.44M USD | 6.27 | ₹13.86 0.17 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.99 0.05 USD |
-6.12
|
₹778.37M 9.42M USD | ₹255.33K 3.09K USD | ₹3.99 0.05 USD | ₹4.48 0.05 USD | ₹778.37M 9.42M USD | 36.27 | ₹0.11 0.001 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹44.36 0.54 USD |
+0.84
|
₹777.99M 9.41M USD | ₹266.00 3.22 USD | ₹44.01 0.53 USD | ₹44.36 0.54 USD | ₹777.99M 9.41M USD | 46.69 | ₹0.95 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.07 0.15 USD |
-2.35
|
₹774.72M 9.37M USD | ₹217.00 2.63 USD | ₹12.07 0.15 USD | ₹12.85 0.16 USD | ₹774.72M 9.37M USD | 7.88 | ₹1.53 0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹96.50 1.17 USD |
+4.19
|
₹773.93M 9.36M USD | ₹1.03K 12.49 USD | ₹95.30 1.15 USD | ₹99.00 1.2 USD | ₹773.93M 9.36M USD | 32.49 | ₹2.97 0.04 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹514.75 6.23 USD |
+0.25
|
₹772.12M 9.34M USD | ₹46.00 0.56 USD | ₹514.75 6.23 USD | ₹520.00 6.29 USD | ₹772.12M 9.34M USD | 14.42 | ₹35.69 0.43 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.75 0.07 USD |
+3.23
|
₹771.32M 9.33M USD | ₹451.00 5.46 USD | ₹5.68 0.07 USD | ₹5.79 0.07 USD | ₹771.32M 9.33M USD | 8.71 | ₹0.66 0.007 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.65 0.1 USD |
+4.34
|
₹770.84M 9.33M USD | ₹48.00 0.58 USD | ₹8.65 0.1 USD | ₹8.70 0.11 USD | ₹770.84M 9.33M USD | 0 | -₹12.09 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
