Página 20 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.85 1.68 USD |
-3.54
|
₹957.04M 11.58M USD | ₹38.00 0.46 USD | ₹130.00 1.57 USD | ₹138.85 1.68 USD | ₹957.04M 11.58M USD | 38.25 | ₹3.63 0.04 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹192.10 2.32 USD |
-3.95
|
₹952.91M 11.53M USD | ₹181.00 2.19 USD | ₹190.00 2.3 USD | ₹214.00 2.59 USD | ₹952.91M 11.53M USD | 12.28 | ₹15.64 0.19 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹188.00 2.27 USD |
-0.53
|
₹952.73M 11.53M USD | ₹614.00 7.43 USD | ₹181.35 2.19 USD | ₹207.70 2.51 USD | ₹952.73M 11.53M USD | 15.22 | ₹12.35 0.15 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.31 0.11 USD |
+3.44
|
₹949.59M 11.49M USD | ₹11.87K 143.64 USD | ₹9.04 0.11 USD | ₹9.45 0.11 USD | ₹949.59M 11.49M USD | 66.50 | ₹0.14 0.001 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.11 0.21 USD |
+2.09
|
₹949.47M 11.49M USD | ₹38.06K 460.44 USD | ₹16.99 0.21 USD | ₹17.39 0.21 USD | ₹949.47M 11.49M USD | 0 | -₹1.53 -0.01 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹47.47 0.57 USD |
-4.53
|
₹949.33M 11.49M USD | ₹188.39K 2.28K USD | ₹47.26 0.57 USD | ₹49.65 0.6 USD | ₹949.33M 11.49M USD | 65.93 | ₹0.72 0.008 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹808.00 9.78 USD |
+0.37
|
₹948.49M 11.48M USD | ₹1.00 0.01 USD | ₹808.00 9.78 USD | ₹808.00 9.78 USD | ₹948.49M 11.48M USD | 28.55 | ₹28.30 0.34 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹72.68 0.88 USD |
-2.81
|
₹948.47M 11.47M USD | ₹18.65K 225.68 USD | ₹72.00 0.87 USD | ₹76.90 0.93 USD | ₹948.47M 11.47M USD | 45.71 | ₹1.59 0.02 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.02 0.05 USD |
0
|
₹947.48M 11.46M USD | ₹217.15K 2.63K USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹947.48M 11.46M USD | 0 | -₹4.92 -0.05 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
+11.11
|
₹945.00M 11.43M USD | ₹998.18K 12.08K USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.91 0.02 USD |
-4.5
|
₹944.12M 11.42M USD | ₹1.61K 19.45 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹944.12M 11.42M USD | 0 | -₹21.28 -0.2 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.60 0.03 USD |
+0.39
|
₹943.62M 11.42M USD | ₹276.41K 3.34K USD | ₹2.53 0.03 USD | ₹2.73 0.03 USD | ₹943.62M 11.42M USD | 43.33 | ₹0.06 0.0007 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹51.10 0.62 USD |
+1.59
|
₹942.15M 11.4M USD | ₹13.58K 164.34 USD | ₹49.20 0.6 USD | ₹51.39 0.62 USD | ₹942.15M 11.4M USD | 34.52 | ₹1.48 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹393.35 4.76 USD |
-0.01
|
₹940.22M 11.38M USD | ₹543.00 6.57 USD | ₹390.65 4.73 USD | ₹410.00 4.96 USD | ₹940.22M 11.38M USD | 0 | -₹22.80 -0.2 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.50 1.24 USD |
+4.88
|
₹939.77M 11.37M USD | ₹219.00 2.65 USD | ₹101.00 1.22 USD | ₹102.61 1.24 USD | ₹939.77M 11.37M USD | 35.22 | ₹2.91 0.04 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.11 0.59 USD |
-1.78
|
₹933.09M 11.29M USD | ₹359.00 4.34 USD | ₹49.05 0.59 USD | ₹51.39 0.62 USD | ₹933.09M 11.29M USD | 13.83 | ₹3.55 0.04 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.00 1.37 USD |
0
|
₹931.80M 11.27M USD | ₹3.00 0.04 USD | ₹108.15 1.31 USD | ₹113.00 1.37 USD | ₹931.80M 11.27M USD | 16.52 | ₹6.84 0.08 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.00 3.69 USD |
-1.82
|
₹927.20M 11.22M USD | ₹202.00 2.44 USD | ₹293.10 3.55 USD | ₹310.00 3.75 USD | ₹927.20M 11.22M USD | 10.70 | ₹28.48 0.34 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.17 0.12 USD |
+1.7
|
₹921.68M 11.15M USD | ₹28.54K 345.3 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹921.68M 11.15M USD | 12.71 | ₹0.80 0.009 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.77 0.44 USD |
+2.22
|
₹919.85M 11.13M USD | ₹28.14K 340.4 USD | ₹35.96 0.44 USD | ₹37.80 0.46 USD | ₹919.85M 11.13M USD | 6.46 | ₹5.69 0.07 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.76 0.34 USD |
+1.87
|
₹919.84M 11.13M USD | ₹6.44K 77.93 USD | ₹27.00 0.33 USD | ₹27.85 0.34 USD | ₹919.84M 11.13M USD | 0 | -₹9.02 -0.1 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.97 0.22 USD |
+2.69
|
₹915.09M 11.07M USD | ₹2.70K 32.68 USD | ₹17.55 0.21 USD | ₹18.40 0.22 USD | ₹915.09M 11.07M USD | 11.09 | ₹1.62 0.02 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.80 0.55 USD |
+2.32
|
₹912.42M 11.04M USD | ₹721.00 8.72 USD | ₹43.39 0.52 USD | ₹46.49 0.56 USD | ₹912.42M 11.04M USD | 20.17 | ₹2.27 0.03 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹760.05 9.2 USD |
0
|
₹912.06M 11.03M USD | ₹10.00 0.12 USD | ₹760.05 9.2 USD | ₹897.95 10.86 USD | ₹912.06M 11.03M USD | 21.90 | ₹34.69 0.42 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.50 0.39 USD |
+9.98
|
₹910.00M 11.01M USD | ₹1.00 0.01 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹910.00M 11.01M USD | 22.41 | ₹1.45 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹244.25 2.96 USD |
-0.71
|
₹903.72M 10.93M USD | ₹864.00 10.45 USD | ₹241.00 2.92 USD | ₹245.15 2.97 USD | ₹903.72M 10.93M USD | 11.84 | ₹20.62 0.25 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹43.00 0.52 USD |
+1.06
|
₹897.70M 10.86M USD | ₹270.00 3.27 USD | ₹42.09 0.51 USD | ₹43.98 0.53 USD | ₹897.70M 10.86M USD | 7.31 | ₹5.88 0.07 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹68.00 0.82 USD |
+1.63
|
₹895.90M 10.84M USD | ₹1.25K 15.14 USD | ₹67.00 0.81 USD | ₹69.89 0.85 USD | ₹895.90M 10.84M USD | 40.71 | ₹1.67 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.03 0.28 USD |
-3.96
|
₹891.89M 10.79M USD | ₹517.00 6.25 USD | ₹23.03 0.28 USD | ₹24.30 0.29 USD | ₹891.89M 10.79M USD | 59.05 | ₹0.39 0.004 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹221.85 2.68 USD |
-4.99
|
₹887.40M 10.74M USD | ₹424.00 5.13 USD | ₹221.85 2.68 USD | ₹221.85 2.68 USD | ₹887.40M 10.74M USD | 11.50 | ₹19.29 0.23 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹79.88 0.97 USD |
+4.99
|
₹880.32M 10.65M USD | ₹2.48K 30 USD | ₹77.98 0.94 USD | ₹79.88 0.97 USD | ₹880.32M 10.65M USD | 11.90 | ₹6.71 0.08 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.03 0.05 USD |
+4.68
|
₹878.21M 10.62M USD | ₹3.48K 42.14 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹878.21M 10.62M USD | 15.50 | ₹0.26 0.003 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹237.25 2.87 USD |
-1.96
|
₹876.88M 10.61M USD | ₹529.00 6.4 USD | ₹237.05 2.87 USD | ₹248.95 3.01 USD | ₹876.88M 10.61M USD | 40.83 | ₹5.81 0.07 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹338.00 4.09 USD |
-1.1
|
₹873.45M 10.57M USD | ₹64.00 0.77 USD | ₹333.95 4.04 USD | ₹340.95 4.12 USD | ₹873.45M 10.57M USD | 10.15 | ₹33.28 0.4 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹181.40 2.19 USD |
+1.71
|
₹872.53M 10.56M USD | ₹10.00 0.12 USD | ₹181.40 2.19 USD | ₹187.25 2.27 USD | ₹872.53M 10.56M USD | 14.67 | ₹12.36 0.15 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.00 2.02 USD |
0
|
₹871.91M 10.55M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹175.30 2.12 USD | ₹871.91M 10.55M USD | 31.33 | ₹5.33 0.06 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹34.83 0.42 USD |
+1.99
|
₹870.75M 10.53M USD | ₹274.00 3.31 USD | ₹34.83 0.42 USD | ₹34.83 0.42 USD | ₹870.75M 10.53M USD | 0 | -₹9.32 -0.1 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.80 1.2 USD |
0
|
₹870.20M 10.53M USD | ₹1.80K 21.79 USD | ₹98.45 1.19 USD | ₹98.80 1.2 USD | ₹870.20M 10.53M USD | 135.34 | ₹0.73 0.008 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.28 0.11 USD |
-1.49
|
₹870.00M 10.53M USD | ₹16.50K 199.59 USD | ₹8.90 0.11 USD | ₹9.54 0.12 USD | ₹870.00M 10.53M USD | 77.33 | ₹0.12 0.001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.39 0.55 USD |
+1.98
|
₹869.98M 10.53M USD | ₹368.00 4.45 USD | ₹44.60 0.54 USD | ₹46.70 0.56 USD | ₹869.98M 10.53M USD | 26.54 | ₹1.71 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.66 0.06 USD |
+4.95
|
₹865.88M 10.48M USD | ₹60.00 0.73 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹865.88M 10.48M USD | 0 | -₹2.43 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹860.71M 10.41M USD | ₹82.70K 1K USD | ₹6.84 0.08 USD | ₹7.07 0.09 USD | ₹860.71M 10.41M USD | 17.50 | ₹0.40 0.004 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹79.74 0.96 USD |
+4.91
|
₹860.24M 10.41M USD | ₹2.86K 34.6 USD | ₹76.01 0.92 USD | ₹79.78 0.97 USD | ₹860.24M 10.41M USD | 0 | -₹0.41 -0.004 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.00 1.26 USD |
+1.02
|
₹857.96M 10.38M USD | ₹245.00 2.96 USD | ₹102.50 1.24 USD | ₹104.80 1.27 USD | ₹857.96M 10.38M USD | 42.97 | ₹2.42 0.03 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.66 0.29 USD |
+0.42
|
₹857.20M 10.37M USD | ₹73.16K 885.07 USD | ₹23.40 0.28 USD | ₹24.50 0.3 USD | ₹857.20M 10.37M USD | 4.71 | ₹5.02 0.06 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.89 0.1 USD |
-0.38
|
₹851.91M 10.31M USD | ₹9.61K 116.22 USD | ₹7.54 0.09 USD | ₹7.90 0.1 USD | ₹851.91M 10.31M USD | 12.32 | ₹0.64 0.007 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.21 0.73 USD |
-1.97
|
₹848.44M 10.26M USD | ₹13.58K 164.28 USD | ₹59.76 0.72 USD | ₹62.40 0.75 USD | ₹848.44M 10.26M USD | 17.35 | ₹3.47 0.04 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
+2.04
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹112.40 1.36 USD |
+2.79
|
₹847.90M 10.26M USD | ₹869.00 10.51 USD | ₹110.45 1.34 USD | ₹117.50 1.42 USD | ₹847.90M 10.26M USD | 15.25 | ₹7.37 0.09 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.99 0.19 USD |
+5.75
|
₹845.32M 10.23M USD | ₹1.92K 23.25 USD | ₹15.42 0.19 USD | ₹16.09 0.19 USD | ₹845.32M 10.23M USD | 3.02 | ₹5.28 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.24 0.47 USD |
+0.98
|
₹845.28M 10.23M USD | ₹67.45K 815.98 USD | ₹38.50 0.47 USD | ₹41.40 0.5 USD | ₹845.28M 10.23M USD | 0 | ₹0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.36 0.61 USD |
+0.74
|
₹845.07M 10.22M USD | ₹551.00 6.67 USD | ₹48.71 0.59 USD | ₹51.49 0.62 USD | ₹845.07M 10.22M USD | 13.01 | ₹3.87 0.05 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹220.00 2.66 USD |
+4.02
|
₹844.80M 10.22M USD | ₹150.00 1.81 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹844.80M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹29.97 0.36 USD |
+2.32
|
₹832.90M 10.08M USD | ₹40.15K 485.74 USD | ₹29.35 0.36 USD | ₹30.40 0.37 USD | ₹832.90M 10.08M USD | 6.04 | ₹4.96 0.06 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.01 0.73 USD |
-3.3
|
₹832.74M 10.07M USD | ₹12.06K 145.91 USD | ₹58.00 0.7 USD | ₹63.79 0.77 USD | ₹832.74M 10.07M USD | 10.43 | ₹5.75 0.07 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹198.20 2.4 USD |
-2.84
|
₹832.44M 10.07M USD | ₹544.00 6.58 USD | ₹198.15 2.4 USD | ₹204.80 2.48 USD | ₹832.44M 10.07M USD | 4.60 | ₹43.05 0.52 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.34 0.13 USD |
+4.55
|
₹831.41M 10.06M USD | ₹108.82K 1.32K USD | ₹9.76 0.12 USD | ₹10.66 0.13 USD | ₹831.41M 10.06M USD | 0.85 | ₹12.12 0.15 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.22 0.1 USD |
-4.86
|
₹828.55M 10.02M USD | ₹5.35K 64.77 USD | ₹8.21 0.1 USD | ₹8.64 0.1 USD | ₹828.55M 10.02M USD | 0 | -₹5.12 -0.06 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹268.00 3.24 USD |
+3.36
|
₹828.04M 10.02M USD | ₹1.51K 18.27 USD | ₹251.35 3.04 USD | ₹272.25 3.29 USD | ₹828.04M 10.02M USD | 0 | -₹7.14 -0.08 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹80.98 0.98 USD |
+1.25
|
₹824.58M 9.98M USD | ₹244.00 2.95 USD | ₹79.98 0.97 USD | ₹80.98 0.98 USD | ₹824.58M 9.98M USD | 32.39 | ₹2.50 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹205.00 2.48 USD |
-3.51
|
₹824.10M 9.97M USD | ₹2.00 0.02 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹824.10M 9.97M USD | 0 | -₹10.61 -0.1 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.18 0.07 USD |
+0.82
|
₹823.18M 9.96M USD | ₹41.65K 503.91 USD | ₹6.00 0.07 USD | ₹6.36 0.08 USD | ₹823.18M 9.96M USD | 3.70 | ₹1.67 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹162.00 1.96 USD |
+20
|
₹822.44M 9.95M USD | ₹7.22K 87.31 USD | ₹144.50 1.75 USD | ₹162.00 1.96 USD | ₹822.44M 9.95M USD | 10.89 | ₹14.87 0.18 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.05 1.44 USD |
-4.99
|
₹822.27M 9.95M USD | ₹16.00 0.19 USD | ₹119.05 1.44 USD | ₹120.00 1.45 USD | ₹822.27M 9.95M USD | 0 | -₹0.86 -0.01 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.96 0.08 USD |
-0.14
|
₹821.33M 9.94M USD | ₹19.39K 234.54 USD | ₹6.95 0.08 USD | ₹7.24 0.09 USD | ₹821.33M 9.94M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.60 1.43 USD |
0
|
₹815.88M 9.87M USD | ₹15.00 0.18 USD | ₹118.60 1.43 USD | ₹118.60 1.43 USD | ₹815.88M 9.87M USD | 11.25 | ₹10.54 0.13 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.70 0.07 USD |
+0.18
|
₹813.58M 9.84M USD | ₹9.54K 115.37 USD | ₹5.64 0.07 USD | ₹5.93 0.07 USD | ₹813.58M 9.84M USD | 17.27 | ₹0.33 0.003 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹64.17 0.78 USD |
+4.96
|
₹811.60M 9.82M USD | ₹17.87K 216.22 USD | ₹58.43 0.71 USD | ₹64.19 0.78 USD | ₹811.60M 9.82M USD | 89.12 | ₹0.72 0.008 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.66 0.54 USD |
-0.58
|
₹811.40M 9.82M USD | ₹620.00 7.5 USD | ₹42.00 0.51 USD | ₹46.79 0.57 USD | ₹811.40M 9.82M USD | 15.29 | ₹2.92 0.04 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹101.01 1.22 USD |
+9.06
|
₹810.10M 9.8M USD | ₹15.41K 186.44 USD | ₹94.00 1.14 USD | ₹101.98 1.23 USD | ₹810.10M 9.8M USD | 33.44 | ₹3.02 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.30 0.31 USD |
-0.39
|
₹809.95M 9.8M USD | ₹1.00K 12.11 USD | ₹24.26 0.29 USD | ₹26.90 0.33 USD | ₹809.95M 9.8M USD | 8.18 | ₹3.09 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.90 0.34 USD |
-2.79
|
₹809.10M 9.79M USD | ₹289.00 3.5 USD | ₹27.00 0.33 USD | ₹27.90 0.34 USD | ₹809.10M 9.79M USD | 20.36 | ₹1.37 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.89 0.23 USD |
+2.66
|
₹807.64M 9.77M USD | ₹2.51K 30.34 USD | ₹17.67 0.21 USD | ₹18.99 0.23 USD | ₹807.64M 9.77M USD | 12.03 | ₹1.57 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.44 0.38 USD |
0
|
₹807.16M 9.77M USD | ₹12.45K 150.62 USD | ₹29.87 0.36 USD | ₹33.00 0.4 USD | ₹807.16M 9.77M USD | 50.70 | ₹0.62 0.007 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.42 0.65 USD |
+3.01
|
₹806.64M 9.76M USD | ₹15.57K 188.36 USD | ₹52.09 0.63 USD | ₹54.89 0.66 USD | ₹806.64M 9.76M USD | 6.13 | ₹8.71 0.11 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.50 0.61 USD |
+1.41
|
₹804.58M 9.73M USD | ₹3.05K 36.92 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹804.58M 9.73M USD | 5.84 | ₹8.64 0.1 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
-5
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹74.17 0.9 USD |
-1.42
|
₹800.78M 9.69M USD | ₹170.00 2.06 USD | ₹72.05 0.87 USD | ₹81.00 0.98 USD | ₹800.78M 9.69M USD | 34.02 | ₹2.18 0.03 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.15 0.27 USD |
-1.99
|
₹800.22M 9.68M USD | ₹4.27K 51.64 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹800.22M 9.68M USD | 22.14 | ₹1.00 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.45 0.15 USD |
+0.73
|
₹799.11M 9.67M USD | ₹2.38K 28.82 USD | ₹12.06 0.15 USD | ₹12.85 0.16 USD | ₹799.11M 9.67M USD | 8.30 | ₹1.50 0.02 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹35.92 0.43 USD |
+1.41
|
₹795.99M 9.63M USD | ₹1.30K 15.78 USD | ₹34.50 0.42 USD | ₹35.98 0.44 USD | ₹795.99M 9.63M USD | 39.04 | ₹0.92 0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.70 1.07 USD |
-0.06
|
₹795.97M 9.63M USD | ₹830.00 10.04 USD | ₹86.97 1.05 USD | ₹88.75 1.07 USD | ₹795.97M 9.63M USD | 6.47 | ₹13.69 0.17 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹129.10 1.56 USD |
-2.2
|
₹793.94M 9.61M USD | ₹5.42K 65.62 USD | ₹127.05 1.54 USD | ₹133.05 1.61 USD | ₹793.94M 9.61M USD | 11.95 | ₹10.80 0.13 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,050.00 97.39 USD |
+0.63
|
₹793.41M 9.6M USD | ₹9.00 0.11 USD | ₹7,850.00 94.97 USD | ₹8,130.00 98.36 USD | ₹793.41M 9.6M USD | 12.36 | ₹651.14 7.88 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.40 1.02 USD |
+5.24
|
₹791.07M 9.57M USD | ₹3.20K 38.75 USD | ₹78.50 0.95 USD | ₹87.98 1.06 USD | ₹791.07M 9.57M USD | 10.90 | ₹7.74 0.09 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.10 2.05 USD |
+0.06
|
₹788.50M 9.54M USD | ₹1.30K 15.67 USD | ₹167.55 2.03 USD | ₹179.00 2.17 USD | ₹788.50M 9.54M USD | 9.75 | ₹17.33 0.21 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.29 0.18 USD |
-3.17
|
₹786.92M 9.52M USD | ₹16.90K 204.44 USD | ₹15.12 0.18 USD | ₹15.63 0.19 USD | ₹786.92M 9.52M USD | 9.61 | ₹1.59 0.02 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.98 0.1 USD |
-1.24
|
₹782.49M 9.47M USD | ₹463.09K 5.6K USD | ₹7.61 0.09 USD | ₹8.20 0.1 USD | ₹782.49M 9.47M USD | 7.38 | ₹1.08 0.01 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹304.05 3.68 USD |
0
|
₹782.31M 9.46M USD | ₹130.00 1.57 USD | ₹303.05 3.67 USD | ₹314.00 3.8 USD | ₹782.31M 9.46M USD | 298.08 | ₹1.02 0.01 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.95 0.1 USD |
-2.45
|
₹781.32M 9.45M USD | ₹9.89K 119.65 USD | ₹7.80 0.09 USD | ₹8.10 0.1 USD | ₹781.32M 9.45M USD | 0 | -₹0.01 -0.0001 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.59 0.16 USD |
-0.44
|
₹780.56M 9.44M USD | ₹2.12K 25.64 USD | ₹13.32 0.16 USD | ₹13.65 0.17 USD | ₹780.56M 9.44M USD | 0 | ₹0.00 0 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹57.33 0.69 USD |
-7.23
|
₹777.64M 9.41M USD | ₹680.00 8.23 USD | ₹56.25 0.68 USD | ₹70.00 0.85 USD | ₹777.64M 9.41M USD | 92.46 | ₹0.62 0.007 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.97 0.05 USD |
-6.59
|
₹774.47M 9.37M USD | ₹375.40K 4.54K USD | ₹3.85 0.05 USD | ₹4.48 0.05 USD | ₹774.47M 9.37M USD | 36.09 | ₹0.11 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
