Página 18 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.60 1.19 USD |
0
|
₹1.51B 18.32M USD | ₹3.16K 38.22 USD | ₹98.59 1.19 USD | ₹101.66 1.23 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹239.40 2.9 USD |
+0.02
|
₹1.51B 18.3M USD | ₹100.00 1.21 USD | ₹239.35 2.9 USD | ₹239.40 2.9 USD | ₹1.51B 18.3M USD | 0 | -₹621.60 -7.5 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹502.50 6.08 USD |
-0.5
|
₹1.51B 18.24M USD | ₹8.00 0.1 USD | ₹500.00 6.05 USD | ₹530.95 6.42 USD | ₹1.51B 18.24M USD | 13.47 | ₹37.30 0.45 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.45 0.13 USD |
-0.76
|
₹1.51B 18.22M USD | ₹1.51K 18.22 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.51B 18.22M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.60 0.59 USD |
0
|
₹1.49B 18.07M USD | ₹1.28K 15.43 USD | ₹48.33 0.58 USD | ₹49.99 0.6 USD | ₹1.49B 18.07M USD | 9.51 | ₹5.11 0.06 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹31.50 0.38 USD |
+4.54
|
₹1.49B 18.03M USD | ₹1.00 0.01 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹1.49B 18.03M USD | 0 | ₹0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.30 0.44 USD |
+2.31
|
₹1.49B 18.01M USD | ₹12.00 0.15 USD | ₹36.30 0.44 USD | ₹36.30 0.44 USD | ₹1.49B 18.01M USD | 10.22 | ₹3.55 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+2.91
|
₹1.49B 17.99M USD | ₹10.00 0.12 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.18 | ₹2.61 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹77.17 0.93 USD |
0
|
₹1.48B 17.96M USD | ₹30.00 0.36 USD | ₹77.17 0.93 USD | ₹77.17 0.93 USD | ₹1.48B 17.96M USD | 17.11 | ₹4.51 0.05 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹137.40 1.66 USD |
-1.86
|
₹1.48B 17.94M USD | ₹85.00 1.03 USD | ₹137.40 1.66 USD | ₹137.40 1.66 USD | ₹1.48B 17.94M USD | 26.94 | ₹5.10 0.06 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹135.00 1.63 USD |
+0.3
|
₹1.48B 17.93M USD | ₹8.00 0.1 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.48B 17.93M USD | 17.81 | ₹7.58 0.09 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.00 0.33 USD |
+2.27
|
₹1.48B 17.91M USD | ₹80.00 0.97 USD | ₹26.96 0.33 USD | ₹27.00 0.33 USD | ₹1.48B 17.91M USD | 0 | -₹0.27 -0.003 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.24 0.16 USD |
+2.08
|
₹1.48B 17.89M USD | ₹7.81K 94.54 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹1.48B 17.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.12 0.73 USD |
-0.79
|
₹1.47B 17.82M USD | ₹425.00 5.14 USD | ₹59.39 0.72 USD | ₹60.60 0.73 USD | ₹1.47B 17.82M USD | 10.10 | ₹5.95 0.07 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹100.65 1.22 USD |
0
|
₹1.47B 17.81M USD | ₹28.00 0.34 USD | ₹100.65 1.22 USD | ₹102.00 1.23 USD | ₹1.47B 17.81M USD | 0 | -₹27.53 -0.3 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹119.25 1.44 USD |
0
|
₹1.47B 17.8M USD | ₹457.00 5.53 USD | ₹116.80 1.41 USD | ₹121.90 1.47 USD | ₹1.47B 17.8M USD | 6.01 | ₹19.83 0.24 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹182.00 2.2 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.61 | ₹21.68 0.26 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
0
|
₹1.47B 17.72M USD | ₹825.00 9.98 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 3.51 | ₹21.05 0.25 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.01 1.14 USD |
-0.54
|
₹1.46B 17.64M USD | ₹274.00 3.31 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.46B 17.64M USD | 14.46 | ₹6.50 0.08 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.25 1.24 USD |
0
|
₹1.45B 17.55M USD | ₹256.00 3.1 USD | ₹102.25 1.24 USD | ₹102.50 1.24 USD | ₹1.45B 17.55M USD | 56.18 | ₹1.82 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹1.45B 17.53M USD | ₹23.32K 282.15 USD | ₹139.00 1.68 USD | ₹146.00 1.77 USD | ₹1.45B 17.53M USD | 45.59 | ₹3.18 0.04 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.10 1.68 USD |
-0.5
|
₹1.45B 17.52M USD | ₹162.00 1.96 USD | ₹139.05 1.68 USD | ₹139.85 1.69 USD | ₹1.45B 17.52M USD | 0 | -₹24.01 -0.2 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.00 5.08 USD |
-0.89
|
₹1.44B 17.46M USD | ₹5.00 0.06 USD | ₹411.10 4.97 USD | ₹423.00 5.12 USD | ₹1.44B 17.46M USD | 14.46 | ₹29.03 0.35 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.39 0.75 USD |
+1.22
|
₹1.44B 17.43M USD | ₹189.00 2.29 USD | ₹61.25 0.74 USD | ₹62.90 0.76 USD | ₹1.44B 17.43M USD | 8.35 | ₹7.47 0.09 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.00 0.54 USD |
+0.22
|
₹1.44B 17.38M USD | ₹1.51K 18.32 USD | ₹45.00 0.54 USD | ₹46.80 0.57 USD | ₹1.44B 17.38M USD | 21.73 | ₹2.07 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹205.00 2.48 USD |
+1.74
|
₹1.43B 17.27M USD | ₹90.00 1.09 USD | ₹197.10 2.38 USD | ₹205.50 2.49 USD | ₹1.43B 17.27M USD | 65.91 | ₹3.11 0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
0
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.10 0.5 USD |
0
|
₹1.42B 17.2M USD | ₹560.00 6.78 USD | ₹39.48 0.48 USD | ₹41.40 0.5 USD | ₹1.42B 17.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹138.00 1.67 USD |
-0.57
|
₹1.42B 17.18M USD | ₹1.00 0.01 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.42B 17.18M USD | 0 | -₹0.45 -0.005 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.18 0.35 USD |
+1.71
|
₹1.42B 17.18M USD | ₹43.22K 522.91 USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.42B 17.18M USD | 33.15 | ₹0.88 0.01 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.10 0.84 USD |
-1.45
|
₹1.42B 17.16M USD | ₹805.00 9.74 USD | ₹69.10 0.84 USD | ₹69.10 0.84 USD | ₹1.42B 17.16M USD | 18.98 | ₹3.64 0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹490.00 5.93 USD |
-2.16
|
₹1.41B 17.08M USD | ₹303.00 3.67 USD | ₹490.00 5.93 USD | ₹492.30 5.96 USD | ₹1.41B 17.08M USD | 9.49 | ₹51.58 0.62 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹111.45 1.35 USD |
+4.01
|
₹1.41B 17.07M USD | ₹238.00 2.88 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.41B 17.07M USD | 16.01 | ₹6.96 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.36 0.54 USD |
+0.5
|
₹1.41B 17.05M USD | ₹100.00 1.21 USD | ₹44.09 0.53 USD | ₹44.36 0.54 USD | ₹1.41B 17.05M USD | 28.80 | ₹1.54 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.39 0.16 USD |
-0.15
|
₹1.41B 17M USD | ₹953.00 11.53 USD | ₹13.00 0.16 USD | ₹13.46 0.16 USD | ₹1.41B 17M USD | 0 | -₹2.01 -0.02 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.07 0.68 USD |
0
|
₹1.41B 17M USD | ₹5.61K 67.91 USD | ₹56.07 0.68 USD | ₹58.95 0.71 USD | ₹1.41B 17M USD | 19.53 | ₹2.87 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹224.80 2.72 USD |
0
|
₹1.40B 16.95M USD | ₹705.00 8.53 USD | ₹222.20 2.69 USD | ₹236.90 2.87 USD | ₹1.40B 16.95M USD | 29.89 | ₹7.52 0.09 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.20 1.62 USD |
+2.25
|
₹1.39B 16.85M USD | ₹110.00 1.33 USD | ₹134.15 1.62 USD | ₹135.15 1.64 USD | ₹1.39B 16.85M USD | 11.20 | ₹11.98 0.14 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹126.45 1.53 USD |
+2.85
|
₹1.39B 16.83M USD | ₹150.00 1.81 USD | ₹125.00 1.51 USD | ₹126.45 1.53 USD | ₹1.39B 16.83M USD | 7.07 | ₹17.87 0.22 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹136.15 1.65 USD |
-1.48
|
₹1.39B 16.81M USD | ₹31.00 0.38 USD | ₹136.15 1.65 USD | ₹142.95 1.73 USD | ₹1.39B 16.81M USD | 0.94 | ₹144.14 1.74 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.60 0.1 USD |
-3.37
|
₹1.38B 16.75M USD | ₹3.22K 39.01 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹1.38B 16.75M USD | 122.85 | ₹0.07 0.0008 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.75 0.4 USD |
+0.09
|
₹1.38B 16.74M USD | ₹6.39K 77.34 USD | ₹29.65 0.36 USD | ₹32.76 0.4 USD | ₹1.38B 16.74M USD | 15.09 | ₹2.17 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹958.00 11.59 USD |
0
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹958.00 11.59 USD | ₹958.00 11.59 USD | ₹1.38B 16.69M USD | 73.12 | ₹13.10 0.16 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹417.00 5.05 USD |
-0.6
|
₹1.38B 16.67M USD | ₹162.00 1.96 USD | ₹417.00 5.05 USD | ₹434.00 5.25 USD | ₹1.38B 16.67M USD | 57.67 | ₹7.23 0.09 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹60.00 0.73 USD |
-7.39
|
₹1.37B 16.63M USD | ₹332.00 4.02 USD | ₹60.00 0.73 USD | ₹61.10 0.74 USD | ₹1.37B 16.63M USD | 5.03 | ₹11.91 0.14 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹915.00 11.07 USD |
+0.74
|
₹1.37B 16.59M USD | ₹1.09K 13.14 USD | ₹895.00 10.83 USD | ₹932.00 11.28 USD | ₹1.37B 16.59M USD | 20.85 | ₹43.87 0.53 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹73.05 0.88 USD |
+1.44
|
₹1.36B 16.51M USD | ₹3.00 0.04 USD | ₹71.97 0.87 USD | ₹73.05 0.88 USD | ₹1.36B 16.51M USD | 5.21 | ₹14.01 0.17 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.80 0.58 USD |
+3.96
|
₹1.36B 16.48M USD | ₹2.68K 32.38 USD | ₹44.33 0.54 USD | ₹51.00 0.62 USD | ₹1.36B 16.48M USD | 62.07 | ₹0.77 0.009 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹441.20 5.34 USD |
-1.85
|
₹1.36B 16.46M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.36B 16.46M USD | 6.64 | ₹66.44 0.8 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.00 0.21 USD |
-0.64
|
₹1.36B 16.45M USD | ₹1.00 0.01 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹1.36B 16.45M USD | 13.28 | ₹1.28 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹86.06 1.04 USD |
+4.99
|
₹1.36B 16.4M USD | ₹541.00 6.55 USD | ₹86.06 1.04 USD | ₹86.06 1.04 USD | ₹1.36B 16.4M USD | 0 | -₹0.27 -0.003 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.80 1.29 USD |
+1.38
|
₹1.34B 16.27M USD | ₹11.33K 137.07 USD | ₹101.25 1.22 USD | ₹108.00 1.31 USD | ₹1.34B 16.27M USD | 19.74 | ₹5.41 0.07 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.60 0.31 USD |
+0.48
|
₹1.34B 16.26M USD | ₹236.00 2.86 USD | ₹25.00 0.3 USD | ₹26.47 0.32 USD | ₹1.34B 16.26M USD | 284.44 | ₹0.09 0.001 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹432.00 5.23 USD |
0
|
₹1.34B 16.2M USD | ₹1.00 0.01 USD | ₹432.00 5.23 USD | ₹432.00 5.23 USD | ₹1.34B 16.2M USD | 183.05 | ₹2.36 0.03 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.60 0.81 USD |
0
|
₹1.34B 16.16M USD | ₹769.00 9.3 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.34B 16.16M USD | 11.68 | ₹5.70 0.07 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.48 0.14 USD |
-1.03
|
₹1.33B 16.14M USD | ₹522.00 6.32 USD | ₹11.05 0.13 USD | ₹11.49 0.14 USD | ₹1.33B 16.14M USD | 104.36 | ₹0.11 0.001 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.90 0.57 USD |
0
|
₹1.33B 16.13M USD | ₹1.86K 22.44 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.33B 16.13M USD | 19.78 | ₹2.37 0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.03 0.23 USD |
+2.86
|
₹1.33B 16.1M USD | ₹1.00 0.01 USD | ₹19.03 0.23 USD | ₹19.03 0.23 USD | ₹1.33B 16.1M USD | 0 | -₹2.61 -0.03 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.11 0.12 USD |
-0.1
|
₹1.33B 16.09M USD | ₹2.14K 25.94 USD | ₹10.11 0.12 USD | ₹10.35 0.13 USD | ₹1.33B 16.09M USD | 11.48 | ₹0.88 0.01 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹100.00 1.21 USD |
+0.23
|
₹1.33B 16.04M USD | ₹231.00 2.79 USD | ₹99.99 1.21 USD | ₹100.27 1.21 USD | ₹1.33B 16.04M USD | 22.67 | ₹4.41 0.05 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.39 0.09 USD |
-0.81
|
₹1.32B 16.02M USD | ₹743.00 8.99 USD | ₹7.20 0.09 USD | ₹7.40 0.09 USD | ₹1.32B 16.02M USD | 0 | -₹9.52 -0.1 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.94 0.2 USD |
-2.25
|
₹1.32B 15.98M USD | ₹21.71K 262.59 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹1.32B 15.98M USD | 4.51 | ₹3.75 0.05 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.79 0.9 USD |
+0.35
|
₹1.31B 15.85M USD | ₹15.00 0.18 USD | ₹74.75 0.9 USD | ₹74.79 0.9 USD | ₹1.31B 15.85M USD | 0 | -₹8.44 -0.1 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹51.00 0.62 USD |
+4.42
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹50.25 0.61 USD | ₹51.28 0.62 USD | ₹1.31B 15.82M USD | 231.81 | ₹0.22 0.002 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹125.65 1.52 USD |
-2.75
|
₹1.31B 15.81M USD | ₹586.00 7.09 USD | ₹125.65 1.52 USD | ₹128.65 1.56 USD | ₹1.31B 15.81M USD | 13.48 | ₹9.32 0.11 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹435.15 5.26 USD |
-6.49
|
₹1.31B 15.79M USD | ₹651.00 7.88 USD | ₹432.00 5.23 USD | ₹469.30 5.68 USD | ₹1.31B 15.79M USD | 11.01 | ₹39.51 0.48 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.00 0.99 USD |
+0.24
|
₹1.31B 15.79M USD | ₹20.00 0.24 USD | ₹82.00 0.99 USD | ₹82.20 0.99 USD | ₹1.31B 15.79M USD | 18.06 | ₹4.54 0.05 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹221.25 2.68 USD |
-0.54
|
₹1.31B 15.79M USD | ₹2.31K 27.94 USD | ₹216.20 2.62 USD | ₹225.45 2.73 USD | ₹1.31B 15.79M USD | 38.21 | ₹5.79 0.07 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.10 1.44 USD |
0
|
₹1.30B 15.73M USD | ₹383.00 4.63 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.30B 15.73M USD | 23.44 | ₹5.08 0.06 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.31 0.12 USD |
+1.58
|
₹1.30B 15.72M USD | ₹9.91K 119.83 USD | ₹10.22 0.12 USD | ₹10.55 0.13 USD | ₹1.30B 15.72M USD | 8.81 | ₹1.17 0.01 USD | ||
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
0
|
₹1.30B 15.7M USD | ₹2.00 0.02 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹1.30B 15.7M USD | 35.70 | ₹3.53 0.04 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹404.75 4.9 USD |
+13.85
|
₹1.30B 15.69M USD | ₹6.87K 83.16 USD | ₹355.65 4.3 USD | ₹426.50 5.16 USD | ₹1.30B 15.69M USD | 14.65 | ₹27.62 0.33 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹33.36 0.4 USD |
+4.25
|
₹1.29B 15.6M USD | ₹18.00 0.22 USD | ₹32.79 0.4 USD | ₹33.36 0.4 USD | ₹1.29B 15.6M USD | 175.57 | ₹0.19 0.002 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
0
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.43 | ₹16.06 0.19 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.50 1.46 USD |
+0.29
|
₹1.29B 15.55M USD | ₹8.20K 99.21 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹1.29B 15.55M USD | 5.35 | ₹22.52 0.27 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹218.15 2.64 USD |
+17.89
|
₹1.28B 15.49M USD | ₹311.00 3.76 USD | ₹197.30 2.39 USD | ₹218.15 2.64 USD | ₹1.28B 15.49M USD | 9.23 | ₹23.63 0.29 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹1.28B 15.48M USD | ₹171.00 2.07 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.28B 15.48M USD | 0 | -₹7.57 -0.09 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.95 1.71 USD |
0
|
₹1.27B 15.36M USD | ₹7.00 0.08 USD | ₹140.00 1.69 USD | ₹141.00 1.71 USD | ₹1.27B 15.36M USD | 19.17 | ₹7.35 0.09 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.49 0.21 USD |
+1.39
|
₹1.27B 15.36M USD | ₹66.00 0.8 USD | ₹17.26 0.21 USD | ₹17.49 0.21 USD | ₹1.27B 15.36M USD | 9.55 | ₹1.83 0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹186.00 2.25 USD |
+1.67
|
₹1.27B 15.32M USD | ₹1.00 0.01 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹1.27B 15.32M USD | 10.50 | ₹17.71 0.21 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.35 0.22 USD |
0
|
₹1.26B 15.19M USD | ₹7.60K 91.89 USD | ₹17.36 0.21 USD | ₹18.55 0.22 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.77 0.2 USD |
-15.35
|
₹1.25B 15.16M USD | ₹158.43K 1.92K USD | ₹16.71 0.2 USD | ₹18.99 0.23 USD | ₹1.25B 15.16M USD | 21.77 | ₹0.77 0.009 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.00 0.87 USD |
-0.15
|
₹1.25B 15.14M USD | ₹2.30K 27.77 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹1.25B 15.14M USD | 4.06 | ₹17.70 0.21 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.68 0.55 USD |
0
|
₹1.25B 15.09M USD | ₹250.00 3.02 USD | ₹44.20 0.53 USD | ₹45.68 0.55 USD | ₹1.25B 15.09M USD | 51.90 | ₹0.88 0.01 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.90 0.39 USD |
+2.9
|
₹1.24B 15.05M USD | ₹8.00 0.1 USD | ₹31.90 0.39 USD | ₹31.95 0.39 USD | ₹1.24B 15.05M USD | 28.99 | ₹1.10 0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.26 0.06 USD |
+0.19
|
₹1.24B 15.02M USD | ₹3.00 0.04 USD | ₹5.26 0.06 USD | ₹5.26 0.06 USD | ₹1.24B 15.02M USD | 23.90 | ₹0.22 0.002 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹10.00 0.12 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹1.22B 14.81M USD | ₹4.00 0.05 USD | ₹10,161.00 122.93 USD | ₹10,301.85 124.64 USD | ₹1.22B 14.81M USD | 23.90 | ₹426.71 5.16 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.50 0.18 USD |
+3.2
|
₹1.22B 14.73M USD | ₹607.00 7.34 USD | ₹14.39 0.17 USD | ₹14.96 0.18 USD | ₹1.22B 14.73M USD | 0 | -₹19.23 -0.2 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.88 0.28 USD |
+3.48
|
₹1.22B 14.7M USD | ₹92.00 1.11 USD | ₹22.55 0.27 USD | ₹23.00 0.28 USD | ₹1.22B 14.7M USD | 10.21 | ₹2.24 0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.16 0.68 USD |
0
|
₹1.21B 14.65M USD | ₹1.04K 12.59 USD | ₹56.16 0.68 USD | ₹61.91 0.75 USD | ₹1.21B 14.65M USD | 0 | -₹6.20 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
