Página 18 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bambino Agro Industries Limited BAMBINO.BO | $332.95 4.03 USD |
+0.27
|
$2.67B 32.26M USD | $857 10.37 USD | $324.15 3.92 USD | $343.95 4.16 USD | $2.67B 32.26M USD | 26.87 | $12.39 0.15 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $525 6.35 USD |
+0.52
|
$2.67B 32.24M USD | $286 3.46 USD | $523 6.33 USD | $530 6.41 USD | $2.67B 32.24M USD | 13.84 | $37.92 0.46 USD | |
| UFO Moviez India Limited UFO.BO | $67.81 0.82 USD |
+1.27
|
$2.65B 32.07M USD | $3.12K 37.69 USD | $67.2 0.81 USD | $68.51 0.83 USD | $2.65B 32.07M USD | 16.06 | $4.22 0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $247.75 3 USD |
+4.1
|
$2.63B 31.83M USD | $401 4.85 USD | $236.85 2.87 USD | $249.85 3.02 USD | $2.63B 31.83M USD | 16.41 | $15.09 0.18 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.86 0.48 USD |
+0.73
|
$2.63B 31.82M USD | $9.52K 115.13 USD | $39 0.47 USD | $40.9 0.49 USD | $2.63B 31.82M USD | 398.60 | $0.1 0.001 USD | |
| EKI Energy Services Ltd EKI.BO | $94.67 1.15 USD |
+1.99
|
$2.61B 31.62M USD | $10.15K 122.83 USD | $94.67 1.15 USD | $94.67 1.15 USD | $2.61B 31.62M USD | 0 | -$8.47 -0.1 USD | |
| Star Paper Mills Limited STARPAPER.BO | $166.05 2.01 USD |
+0.97
|
$2.61B 31.56M USD | $245 2.96 USD | $164 1.98 USD | $167 2.02 USD | $2.61B 31.56M USD | 5.13 | $32.31 0.39 USD | |
| Amba Enterprises Limited AEL.BO | $205.95 2.49 USD |
-0.46
|
$2.61B 31.55M USD | $20.46K 247.53 USD | $204 2.47 USD | $210 2.54 USD | $2.61B 31.55M USD | 36.06 | $5.71 0.07 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.21 0.28 USD |
+1.66
|
$2.6B 31.43M USD | $2.58K 31.21 USD | $22.23 0.27 USD | $23.58 0.29 USD | $2.6B 31.43M USD | 22.75 | $1.02 0.01 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $38.46 0.47 USD |
+1.48
|
$2.58B 31.26M USD | $32.57K 394.01 USD | $37.02 0.45 USD | $38.9 0.47 USD | $2.58B 31.26M USD | 0 | -$20.88 -0.2 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.06 0.34 USD |
-0.39
|
$2.58B 31.23M USD | $19.89K 240.68 USD | $27.9 0.34 USD | $28.98 0.35 USD | $2.58B 31.23M USD | 8.04 | $3.49 0.04 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $185.3 2.24 USD |
+4.69
|
$2.56B 30.99M USD | $342 4.14 USD | $185.15 2.24 USD | $187 2.26 USD | $2.56B 30.99M USD | 5.44 | $34.04 0.41 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $142.3 1.72 USD |
+5.56
|
$2.55B 30.88M USD | $67.93K 821.82 USD | $139 1.68 USD | $145 1.75 USD | $2.55B 30.88M USD | 37.15 | $3.83 0.05 USD | |
| Halder Venture Limited HALDER.BO | $614.7 7.44 USD |
+3.72
|
$2.55B 30.83M USD | $9.99K 120.86 USD | $600 7.26 USD | $685 8.29 USD | $2.55B 30.83M USD | 5.87 | $104.66 1.27 USD | |
| Sicagen India Limited SICAGEN.BO | $64.28 0.78 USD |
+2.54
|
$2.54B 30.77M USD | $11K 133.05 USD | $61.56 0.74 USD | $65.78 0.8 USD | $2.54B 30.77M USD | 15.71 | $4.09 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.73 0.23 USD |
-1.42
|
$2.54B 30.76M USD | $21K 254.08 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.54B 30.76M USD | 26.38 | $0.71 0.008 USD | |
| Emerald Leisures Limited EMERALL.BO | $169.25 2.05 USD |
-1.88
|
$2.54B 30.75M USD | $591 7.15 USD | $169.25 2.05 USD | $172.5 2.09 USD | $2.54B 30.75M USD | 0 | -$7.8 -0.09 USD | |
| Capital Trade Links Limited CTL.BO | $19.72 0.24 USD |
-2.57
|
$2.54B 30.72M USD | $76.23K 922.27 USD | $19.05 0.23 USD | $20.9 0.25 USD | $2.54B 30.72M USD | 38.66 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-2.77
|
$2.54B 30.7M USD | $56.99K 689.53 USD | $14.31 0.17 USD | $15.12 0.18 USD | $2.54B 30.7M USD | 68.61 | $0.21 0.002 USD | |
| Garnet International Limited GARNETINT.BO | $126.8 1.53 USD |
+0.56
|
$2.49B 30.12M USD | $21.43K 259.27 USD | $125 1.51 USD | $128 1.55 USD | $2.49B 30.12M USD | 0 | -$1.97 -0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $115.7 1.4 USD |
-7.03
|
$2.48B 30.05M USD | $2.87K 34.66 USD | $115.6 1.4 USD | $119 1.44 USD | $2.48B 30.05M USD | 23.04 | $5.02 0.06 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $333.25 4.03 USD |
+7.5
|
$2.48B 30.04M USD | $10.36K 125.34 USD | $310 3.75 USD | $334.9 4.05 USD | $2.48B 30.04M USD | 63.59 | $5.24 0.06 USD | |
| Aashka Hospitals Limited AASHKA.BO | $105.9 1.28 USD |
-0.09
|
$2.48B 29.98M USD | $1K 12.1 USD | $105.9 1.28 USD | $105.9 1.28 USD | $2.48B 29.98M USD | 121.72 | $0.87 0.01 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $346.95 4.2 USD |
-1.99
|
$2.46B 29.82M USD | $1.18K 14.25 USD | $346.95 4.2 USD | $346.95 4.2 USD | $2.46B 29.82M USD | 21.49 | $16.14 0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $94.71 1.15 USD |
+1.44
|
$2.46B 29.78M USD | $4.27K 51.68 USD | $92.4 1.12 USD | $96.65 1.17 USD | $2.46B 29.78M USD | 0 | -$18.3 -0.2 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.06 0.51 USD |
-0.1
|
$2.46B 29.7M USD | $2.97K 35.93 USD | $41.03 0.5 USD | $42.93 0.52 USD | $2.46B 29.7M USD | 29.61 | $1.42 0.02 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $812.15 9.83 USD |
+5
|
$2.44B 29.48M USD | $15.45K 186.88 USD | $762.1 9.22 USD | $812.15 9.83 USD | $2.44B 29.48M USD | 25.18 | $32.25 0.39 USD | |
| PPAP Automotive Limited PPAP.BO | $172.95 2.09 USD |
+1.11
|
$2.44B 29.47M USD | $324 3.92 USD | $172.95 2.09 USD | $178.15 2.16 USD | $2.44B 29.47M USD | 0 | -$2.58 -0.03 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $234.8 2.84 USD |
+7.73
|
$2.43B 29.38M USD | $2.97K 35.98 USD | $212 2.56 USD | $245 2.96 USD | $2.43B 29.38M USD | 165.35 | $1.42 0.02 USD | |
| Vintron Informatics Limited VINTRON.BO | $24.38 0.29 USD |
-1.97
|
$2.42B 29.33M USD | $158.63K 1.92K USD | $24.38 0.29 USD | $24.38 0.29 USD | $2.42B 29.33M USD | 4.76 | $5.12 0.06 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Ecoplast Limited ECOPLAST.BO | $695.9 8.42 USD |
-3.27
|
$2.4B 29.08M USD | $5.88K 71.15 USD | $676.7 8.19 USD | $737 8.92 USD | $2.4B 29.08M USD | 22.70 | $30.65 0.37 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.61 0.19 USD |
+3.1
|
$2.4B 29.02M USD | $155.27K 1.88K USD | $15.2 0.18 USD | $15.8 0.19 USD | $2.4B 29.02M USD | 52.03 | $0.3 0.003 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $389.75 4.72 USD |
-2.24
|
$2.4B 28.98M USD | $8.9K 107.64 USD | $375.05 4.54 USD | $406 4.91 USD | $2.4B 28.98M USD | 9.91 | $39.31 0.48 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.93 0.29 USD |
+0.76
|
$2.39B 28.95M USD | $27.48K 332.4 USD | $23.66 0.29 USD | $24.12 0.29 USD | $2.39B 28.95M USD | 20.80 | $1.15 0.01 USD | |
| Vipul Organics Limited VIPULORG.BO | $144.55 1.75 USD |
-3.67
|
$2.39B 28.94M USD | $10.69K 129.34 USD | $140 1.69 USD | $147 1.78 USD | $2.39B 28.94M USD | 49.67 | $2.91 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $330.15 3.99 USD |
+12.72
|
$2.39B 28.9M USD | $27.7K 335.16 USD | $305 3.69 USD | $351.45 4.25 USD | $2.39B 28.9M USD | 59.59 | $5.54 0.07 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $497.4 6.02 USD |
+2.98
|
$2.39B 28.89M USD | $3.58K 43.25 USD | $481.65 5.83 USD | $509 6.16 USD | $2.39B 28.89M USD | 11.58 | $42.94 0.52 USD | |
| Coral Laboratories Limited CORALAB.BO | $667.15 8.07 USD |
+2.58
|
$2.38B 28.84M USD | $999 12.09 USD | $649 7.85 USD | $671.7 8.13 USD | $2.38B 28.84M USD | 8.78 | $75.9 0.92 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.95 0.12 USD |
+1.95
|
$2.37B 28.67M USD | $41.24K 498.94 USD | $9.95 0.12 USD | $9.95 0.12 USD | $2.37B 28.67M USD | 0 | -$0.14 -0.001 USD | |
| Loyal Equipments Limited LOYAL.BO | $219.6 2.66 USD |
-0.02
|
$2.37B 28.67M USD | $2.66K 32.15 USD | $217.4 2.63 USD | $224.95 2.72 USD | $2.37B 28.67M USD | 21.36 | $10.28 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $17.7 0.21 USD |
-1.67
|
$2.37B 28.64M USD | $10.61K 128.4 USD | $17.68 0.21 USD | $18 0.22 USD | $2.37B 28.64M USD | 0 | -$8.23 -0.09 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $159.25 1.93 USD |
+5.71
|
$2.36B 28.53M USD | $14.06K 170.1 USD | $148 1.79 USD | $162 1.96 USD | $2.36B 28.53M USD | 41.90 | $3.8 0.05 USD | |
| Jay Ushin Limited JAYUSH.BO | $610 7.38 USD |
-2.4
|
$2.36B 28.52M USD | $5 0.06 USD | $610 7.38 USD | $610 7.38 USD | $2.36B 28.52M USD | 18.45 | $33.06 0.4 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Trident Texofab Limited TTFL.BO | $173.6 2.1 USD |
+1.64
|
$2.35B 28.48M USD | $35.52K 429.72 USD | $165.05 2 USD | $174.8 2.11 USD | $2.35B 28.48M USD | 91.36 | $1.9 0.02 USD | |
| Aban Offshore Limited ABAN.BO | $40.31 0.49 USD |
+2.6
|
$2.35B 28.46M USD | $8.1K 98.04 USD | $37.57 0.45 USD | $40.6 0.49 USD | $2.35B 28.46M USD | 0 | -$166.1 -2.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $135.7 1.64 USD |
+0.52
|
$2.35B 28.39M USD | $488 5.9 USD | $134.2 1.62 USD | $136.5 1.65 USD | $2.35B 28.39M USD | 8.77 | $15.47 0.19 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $217.5 2.63 USD |
+5
|
$2.34B 28.35M USD | $1.05K 12.75 USD | $217.5 2.63 USD | $217.5 2.63 USD | $2.34B 28.35M USD | 0 | -$17.19 -0.2 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $133.2 1.61 USD |
-1.95
|
$2.33B 28.22M USD | $3.98K 48.16 USD | $133 1.61 USD | $140 1.69 USD | $2.33B 28.22M USD | 341.53 | $0.39 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.67 0.92 USD |
+1.34
|
$2.33B 28.18M USD | $1.51K 18.28 USD | $75 0.91 USD | $76.5 0.93 USD | $2.33B 28.18M USD | 8.25 | $9.17 0.11 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $65.99 0.8 USD |
-2.06
|
$2.33B 28.16M USD | $3.04K 36.78 USD | $65.55 0.79 USD | $68 0.82 USD | $2.33B 28.16M USD | 0 | -$3.85 -0.04 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24.04 0.29 USD |
+0.63
|
$2.32B 28.12M USD | $36.17K 437.62 USD | $22.8 0.28 USD | $24.3 0.29 USD | $2.32B 28.12M USD | 21.08 | $1.14 0.01 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $944.75 11.43 USD |
+4.57
|
$2.32B 28.09M USD | $376 4.55 USD | $911.15 11.02 USD | $945 11.43 USD | $2.32B 28.09M USD | 81.72 | $11.56 0.14 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $22.39 0.27 USD |
+4.14
|
$2.31B 27.93M USD | $10.14K 122.64 USD | $20.96 0.25 USD | $22.39 0.27 USD | $2.31B 27.93M USD | 0 | -$0.03 -0.0003 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $204 2.47 USD |
-2.25
|
$2.3B 27.87M USD | $1.16K 14.06 USD | $202.1 2.45 USD | $208.9 2.53 USD | $2.3B 27.87M USD | 69.86 | $2.92 0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.45 1.32 USD |
+0.92
|
$2.3B 27.86M USD | $1.86K 22.49 USD | $108.15 1.31 USD | $110.3 1.33 USD | $2.3B 27.86M USD | 11.05 | $9.9 0.12 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $612.9 7.42 USD |
+0.33
|
$2.29B 27.67M USD | $1.9K 23.01 USD | $586.8 7.1 USD | $628 7.6 USD | $2.29B 27.67M USD | 33.00 | $18.57 0.22 USD | |
| The Indian Wood Products Company Limited IWP.BO | $35.68 0.43 USD |
+2.29
|
$2.28B 27.62M USD | $54.52K 659.59 USD | $34.55 0.42 USD | $35.89 0.43 USD | $2.28B 27.62M USD | 39.20 | $0.91 0.01 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $131.65 1.59 USD |
-0.3
|
$2.28B 27.58M USD | $11.98K 144.96 USD | $130 1.57 USD | $134 1.62 USD | $2.28B 27.58M USD | 8.15 | $16.14 0.2 USD | |
| Paul Merchants Limited PML.BO | $738.1 8.93 USD |
+0.66
|
$2.28B 27.54M USD | $1.1K 13.32 USD | $733.25 8.87 USD | $749.15 9.06 USD | $2.28B 27.54M USD | 4.02 | $183.17 2.22 USD | |
| GTV Engineering Limited GTV.BO | $724.9 8.77 USD |
+0.44
|
$2.26B 27.4M USD | $6.37K 77.03 USD | $706 8.54 USD | $729.5 8.83 USD | $2.26B 27.4M USD | 25.23 | $28.73 0.35 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.3 1.17 USD |
-0.28
|
$2.26B 27.38M USD | $1.46K 17.68 USD | $93.27 1.13 USD | $97.89 1.18 USD | $2.26B 27.38M USD | 13.67 | $7.04 0.09 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.84 0.42 USD |
+5.26
|
$2.26B 27.33M USD | $24.32K 294.2 USD | $32.98 0.4 USD | $34.98 0.42 USD | $2.26B 27.33M USD | 0 | -$3.49 -0.04 USD | |
| Indowind Energy Limited INDOWIND.BO | $17.52 0.21 USD |
+0.23
|
$2.26B 27.3M USD | $42.14K 509.78 USD | $17.35 0.21 USD | $17.96 0.22 USD | $2.26B 27.3M USD | 35.75 | $0.49 0.005 USD | |
| SAB Industries Limited SAB.BO | $148.2 1.79 USD |
0
|
$2.25B 27.27M USD | $100 1.21 USD | $148.2 1.79 USD | $148.2 1.79 USD | $2.25B 27.27M USD | 0 | -$42.5 -0.5 USD | |
| Nureca Limited NURECA.BO | $224.5 2.72 USD |
+4.98
|
$2.25B 27.16M USD | $78 0.94 USD | $224.5 2.72 USD | $224.5 2.72 USD | $2.25B 27.16M USD | 0 | -$5.75 -0.06 USD | |
| Available Finance Limited AVAILFC.BO | $218.7 2.65 USD |
+1.44
|
$2.23B 27M USD | $7.87K 95.25 USD | $214 2.59 USD | $228 2.76 USD | $2.23B 27M USD | 2.12 | $102.95 1.25 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $120.11 1.45 USD |
+13.16
|
$2.22B 26.84M USD | $68.83K 832.78 USD | $111.05 1.34 USD | $123 1.49 USD | $2.22B 26.84M USD | 23.87 | $5.03 0.06 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $580 7.02 USD |
+0.34
|
$2.22B 26.84M USD | $442 5.35 USD | $572 6.92 USD | $585 7.08 USD | $2.22B 26.84M USD | 19.37 | $29.94 0.36 USD | |
| Bharat Road Network Limited BRNL.BO | $26.42 0.32 USD |
-2.22
|
$2.22B 26.83M USD | $16.81K 203.36 USD | $26 0.31 USD | $27.64 0.33 USD | $2.22B 26.83M USD | 1.87 | $14.07 0.17 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.9 0.51 USD |
+2.34
|
$2.21B 26.79M USD | $148.75K 1.8K USD | $40 0.48 USD | $43 0.52 USD | $2.21B 26.79M USD | 104.75 | $0.4 0.004 USD | |
| Scan Steels Limited SCANSTL.BO | $37.7 0.46 USD |
+0.69
|
$2.21B 26.73M USD | $24.52K 296.68 USD | $37 0.45 USD | $38.48 0.47 USD | $2.21B 26.73M USD | 7.46 | $5.05 0.06 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $21.45 0.26 USD |
-0.79
|
$2.2B 26.64M USD | $7.54K 91.27 USD | $21.26 0.26 USD | $22.11 0.27 USD | $2.2B 26.64M USD | 30.64 | $0.7 0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $37.88 0.46 USD |
-3.54
|
$2.2B 26.59M USD | $1.48K 17.93 USD | $37.55 0.45 USD | $40.97 0.5 USD | $2.2B 26.59M USD | 9.12 | $4.15 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $169.05 2.05 USD |
-1.4
|
$2.19B 26.44M USD | $3.78K 45.74 USD | $168.05 2.03 USD | $174 2.11 USD | $2.19B 26.44M USD | 16.30 | $10.37 0.13 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $686.35 8.3 USD |
+3.92
|
$2.18B 26.41M USD | $1.9K 22.97 USD | $665 8.05 USD | $745 9.01 USD | $2.18B 26.41M USD | 13.91 | $49.34 0.6 USD | |
| RDB Rasayans Limited RDBRL.BO | $122.95 1.49 USD |
+2.5
|
$2.18B 26.35M USD | $7.49K 90.58 USD | $119.1 1.44 USD | $123 1.49 USD | $2.18B 26.35M USD | 8.74 | $14.06 0.17 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.4 0.62 USD |
-1.08
|
$2.17B 26.27M USD | $4.38K 53.03 USD | $51.05 0.62 USD | $51.98 0.63 USD | $2.17B 26.27M USD | 20.80 | $2.47 0.03 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,468 41.96 USD |
+3.05
|
$2.16B 26.1M USD | $8 0.1 USD | $3,355 40.59 USD | $3,570 43.19 USD | $2.16B 26.1M USD | 8.06 | $429.77 5.2 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $902.5 10.92 USD |
<0.01
|
$2.16B 26.1M USD | $2.44K 29.5 USD | $880.1 10.65 USD | $925 11.19 USD | $2.16B 26.1M USD | 22.83 | $39.53 0.48 USD | |
| Bilcare Limited BI.BO | $91.33 1.1 USD |
-0.66
|
$2.15B 26.02M USD | $40.14K 485.62 USD | $89.34 1.08 USD | $91.94 1.11 USD | $2.15B 26.02M USD | 0 | -$17.19 -0.2 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $131.25 1.59 USD |
-4.58
|
$2.14B 25.93M USD | $7.46K 90.22 USD | $131 1.58 USD | $140.3 1.7 USD | $2.14B 25.93M USD | 88.08 | $1.49 0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $87.85 1.06 USD |
+5.25
|
$2.14B 25.91M USD | $6.56K 79.33 USD | $81.2 0.98 USD | $88.44 1.07 USD | $2.14B 25.91M USD | 0 | -$2.12 -0.02 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $273.5 3.31 USD |
+0.94
|
$2.14B 25.91M USD | $5.32K 64.4 USD | $265.5 3.21 USD | $275 3.33 USD | $2.14B 25.91M USD | 19.26 | $14.2 0.17 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $195 2.36 USD |
+2.17
|
$2.13B 25.82M USD | $97 1.17 USD | $191 2.31 USD | $195 2.36 USD | $2.13B 25.82M USD | 3.30 | $58.99 0.71 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $42.97 0.52 USD |
+4.98
|
$2.13B 25.79M USD | $35.31K 427.13 USD | $40.93 0.5 USD | $42.97 0.52 USD | $2.13B 25.79M USD | 32.80 | $1.31 0.02 USD | |
| RRIL Limited RRIL.BO | $17.49 0.21 USD |
+0.63
|
$2.12B 25.65M USD | $42.78K 517.62 USD | $17.21 0.21 USD | $17.65 0.21 USD | $2.12B 25.65M USD | 34.29 | $0.51 0.006 USD | |
| HB Estate Developers Limited HBESD.BO | $98.71 1.19 USD |
+0.55
|
$2.12B 25.63M USD | $401 4.85 USD | $98.61 1.19 USD | $101.9 1.23 USD | $2.12B 25.63M USD | 18.11 | $5.45 0.07 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $11.34 0.14 USD |
+0.44
|
$2.11B 25.57M USD | $450.51K 5.45K USD | $10.73 0.13 USD | $11.75 0.14 USD | $2.11B 25.57M USD | 87.23 | $0.13 0.001 USD | |
| Virat Industries Limited VIRAT.BO | $428 5.18 USD |
+2.15
|
$2.11B 25.49M USD | $1.89K 22.89 USD | $398.05 4.82 USD | $436.4 5.28 USD | $2.11B 25.49M USD | 254.76 | $1.68 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.43 0.08 USD |
+0.94
|
$2.1B 25.44M USD | $46.46K 562.06 USD | $6.25 0.08 USD | $6.59 0.08 USD | $2.1B 25.44M USD | 1.27 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $50.7 0.61 USD |
+0.12
|
$2.1B 25.41M USD | $19.19K 232.19 USD | $50.21 0.61 USD | $51.68 0.63 USD | $2.1B 25.41M USD | 0 | -$4.22 -0.05 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||