Página 18 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paul Merchants Limited PML.BO | ₹610.60 7.39 USD |
+0.1
|
₹1.88B 22.78M USD | ₹269.00 3.25 USD | ₹606.95 7.34 USD | ₹619.00 7.49 USD | ₹1.88B 22.78M USD | 0 | -₹39.10 -0.4 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹234.90 2.84 USD |
+1.23
|
₹1.88B 22.76M USD | ₹827.00 10.01 USD | ₹225.25 2.73 USD | ₹239.45 2.9 USD | ₹1.88B 22.76M USD | 42.55 | ₹5.52 0.07 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹9.67 0.12 USD |
-9.96
|
₹1.88B 22.74M USD | ₹901.31K 10.9K USD | ₹9.67 0.12 USD | ₹11.14 0.13 USD | ₹1.88B 22.74M USD | 6.66 | ₹1.45 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.24 0.15 USD |
-0.24
|
₹1.88B 22.74M USD | ₹3.09K 37.4 USD | ₹12.20 0.15 USD | ₹12.38 0.15 USD | ₹1.88B 22.74M USD | 6.15 | ₹1.99 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.89 0.1 USD |
+0.64
|
₹1.88B 22.74M USD | ₹25.61K 309.8 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.95 0.13 USD |
-4.95
|
₹1.88B 22.73M USD | ₹24.26K 293.52 USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹1.88B 22.73M USD | 0 | -₹9.52 -0.1 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹108.25 1.31 USD |
-4.37
|
₹1.88B 22.69M USD | ₹1.33K 16.04 USD | ₹105.00 1.27 USD | ₹113.20 1.37 USD | ₹1.88B 22.69M USD | 35.49 | ₹3.05 0.04 USD | ||
| Samor Reality Limited SAMOR.BO | ₹82.25 1 USD |
+4.18
|
₹1.86B 22.49M USD | ₹7.33K 88.73 USD | ₹81.00 0.98 USD | ₹82.89 1 USD | ₹1.86B 22.49M USD | 0 | -₹0.40 -0.004 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹96.50 1.17 USD |
-0.72
|
₹1.86B 22.46M USD | ₹860.00 10.4 USD | ₹96.50 1.17 USD | ₹98.25 1.19 USD | ₹1.86B 22.46M USD | 23.53 | ₹4.10 0.05 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹340.10 4.11 USD |
+0.03
|
₹1.85B 22.41M USD | ₹831.00 10.05 USD | ₹340.10 4.11 USD | ₹346.80 4.2 USD | ₹1.85B 22.41M USD | 0 | -₹1.09 -0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹93.00 1.13 USD |
+1.09
|
₹1.85B 22.35M USD | ₹3.00 0.04 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.85B 22.35M USD | 134.78 | ₹0.69 0.008 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹750.80 9.08 USD |
-1.57
|
₹1.85B 22.33M USD | ₹742.00 8.98 USD | ₹750.00 9.07 USD | ₹785.00 9.5 USD | ₹1.85B 22.33M USD | 47.54 | ₹15.79 0.19 USD | ||
| Bilcare Limited BI.BO | ₹78.33 0.95 USD |
-0.44
|
₹1.84B 22.31M USD | ₹5.93K 71.72 USD | ₹77.77 0.94 USD | ₹79.80 0.97 USD | ₹1.84B 22.31M USD | 0 | -₹9.58 -0.1 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.99 0.3 USD |
+4.04
|
₹1.84B 22.24M USD | ₹14.00 0.17 USD | ₹24.99 0.3 USD | ₹25.00 0.3 USD | ₹1.84B 22.24M USD | 0 | -₹0.62 -0.007 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.14 0.26 USD |
-0.91
|
₹1.83B 22.13M USD | ₹7.15K 86.5 USD | ₹21.05 0.25 USD | ₹22.10 0.27 USD | ₹1.83B 22.13M USD | 0.97 | ₹22.36 0.27 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.41 0.38 USD |
-1.84
|
₹1.82B 22.05M USD | ₹1.54K 18.66 USD | ₹31.41 0.38 USD | ₹32.00 0.39 USD | ₹1.82B 22.05M USD | 9.26 | ₹3.39 0.04 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹179.85 2.35 USD |
-1.52
|
₹1.82B 21.98M USD | ₹48.00 0.58 USD | ₹194.00 2.35 USD | ₹197.00 2.38 USD | ₹1.82B 21.98M USD | 24.55 | ₹7.90 0.1 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹137.90 1.67 USD |
0
|
₹1.81B 21.94M USD | ₹262.00 3.17 USD | ₹137.90 1.67 USD | ₹137.90 1.67 USD | ₹1.81B 21.94M USD | 67.26 | ₹2.05 0.02 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹133.70 1.62 USD |
+1.97
|
₹1.81B 21.87M USD | ₹122.00 1.48 USD | ₹133.70 1.62 USD | ₹133.73 1.62 USD | ₹1.81B 21.87M USD | 65.86 | ₹2.03 0.02 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹179.60 2.17 USD |
+0.5
|
₹1.80B 21.79M USD | ₹279.00 3.38 USD | ₹179.50 2.17 USD | ₹183.80 2.22 USD | ₹1.80B 21.79M USD | 39.12 | ₹4.59 0.06 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹80.61 0.98 USD |
+0.74
|
₹1.80B 21.77M USD | ₹3.59K 43.48 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹1.80B 21.77M USD | 88.58 | ₹0.91 0.01 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹43.00 0.52 USD |
-4.02
|
₹1.78B 21.59M USD | ₹103.00 1.25 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹6.30 -0.07 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹17.84 0.22 USD |
-1.33
|
₹1.78B 21.58M USD | ₹31.45K 380.48 USD | ₹17.75 0.21 USD | ₹18.49 0.22 USD | ₹1.78B 21.58M USD | 24.10 | ₹0.74 0.008 USD | ||
| SAB Industries Limited SAB.BO | ₹117.00 1.42 USD |
0
|
₹1.78B 21.53M USD | ₹20.00 0.24 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.78B 21.53M USD | 41.63 | ₹2.81 0.03 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹166.30 2.01 USD |
-5.16
|
₹1.78B 21.48M USD | ₹21.96K 265.72 USD | ₹162.60 1.97 USD | ₹189.00 2.29 USD | ₹1.78B 21.48M USD | 10.32 | ₹16.10 0.19 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.73 0.42 USD |
-2.55
|
₹1.77B 21.42M USD | ₹1.46K 17.66 USD | ₹34.06 0.41 USD | ₹35.36 0.43 USD | ₹1.77B 21.42M USD | 6.51 | ₹5.33 0.06 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹379.20 4.59 USD |
+0.53
|
₹1.76B 21.27M USD | ₹166.00 2.01 USD | ₹377.20 4.56 USD | ₹384.00 4.65 USD | ₹1.76B 21.27M USD | 18.68 | ₹20.29 0.25 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹69.40 0.84 USD |
+0.51
|
₹1.75B 21.23M USD | ₹971.00 11.75 USD | ₹69.32 0.84 USD | ₹69.75 0.84 USD | ₹1.75B 21.23M USD | 0 | -₹8.69 -0.1 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹169.50 2.05 USD |
-0.21
|
₹1.75B 21.21M USD | ₹3.00 0.04 USD | ₹169.50 2.05 USD | ₹169.85 2.05 USD | ₹1.75B 21.21M USD | 0 | -₹11.51 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.17 0.11 USD |
+2
|
₹1.75B 21.2M USD | ₹1.01K 12.27 USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹1.75B 21.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.45 0.11 USD |
+4.42
|
₹1.75B 21.14M USD | ₹7.42K 89.79 USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹1.75B 21.14M USD | 3.42 | ₹2.76 0.03 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹581.25 7.03 USD |
-0.35
|
₹1.74B 21.1M USD | ₹651.00 7.88 USD | ₹575.10 6.96 USD | ₹597.50 7.23 USD | ₹1.74B 21.1M USD | 15.23 | ₹38.15 0.46 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹118.00 1.43 USD |
-4.44
|
₹1.74B 21.04M USD | ₹518.00 6.27 USD | ₹117.31 1.42 USD | ₹118.00 1.43 USD | ₹1.74B 21.04M USD | 4.74 | ₹24.88 0.3 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| DCM Limited DCM.BO | ₹94.11 1.12 USD |
+2.01
|
₹1.73B 20.97M USD | ₹1.30K 15.73 USD | ₹91.82 1.11 USD | ₹97.50 1.18 USD | ₹1.73B 20.97M USD | 6.62 | ₹14.01 0.17 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹56.38 0.68 USD |
-1.12
|
₹1.73B 20.97M USD | ₹2.86K 34.55 USD | ₹56.25 0.68 USD | ₹57.02 0.69 USD | ₹1.73B 20.97M USD | 23.29 | ₹2.42 0.03 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹38.45 0.47 USD |
+0.05
|
₹1.73B 20.97M USD | ₹267.00K 3.23K USD | ₹36.52 0.44 USD | ₹39.97 0.48 USD | ₹1.73B 20.97M USD | 63.03 | ₹0.61 0.007 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹395.00 4.78 USD |
0
|
₹1.73B 20.97M USD | ₹1.61K 19.5 USD | ₹375.25 4.54 USD | ₹397.95 4.81 USD | ₹1.73B 20.97M USD | 0 | -₹1.34 -0.01 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹34.15 0.41 USD |
-2.93
|
₹1.73B 20.93M USD | ₹1.14K 13.83 USD | ₹34.15 0.41 USD | ₹34.48 0.42 USD | ₹1.73B 20.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹60.65 0.73 USD |
-0.07
|
₹1.73B 20.91M USD | ₹254.00 3.07 USD | ₹59.00 0.71 USD | ₹60.69 0.73 USD | ₹1.73B 20.91M USD | 134.77 | ₹0.45 0.005 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹284.30 3.44 USD |
+0.94
|
₹1.73B 20.91M USD | ₹1.60K 19.37 USD | ₹273.00 3.3 USD | ₹308.90 3.74 USD | ₹1.73B 20.91M USD | 18.52 | ₹15.35 0.19 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹192.00 2.32 USD |
-0.47
|
₹1.73B 20.91M USD | ₹1.96K 23.69 USD | ₹190.15 2.3 USD | ₹193.95 2.35 USD | ₹1.73B 20.91M USD | 4.69 | ₹40.91 0.49 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹120.11 1.45 USD |
-5.2
|
₹1.72B 20.81M USD | ₹242.36K 2.93K USD | ₹115.59 1.4 USD | ₹143.82 1.74 USD | ₹1.72B 20.81M USD | 23.14 | ₹5.19 0.06 USD | ||
| Savera Industries Limited SAVERA.BO | ₹143.65 1.74 USD |
-0.21
|
₹1.71B 20.73M USD | ₹107.00 1.29 USD | ₹140.10 1.69 USD | ₹146.00 1.77 USD | ₹1.71B 20.73M USD | 11.28 | ₹12.73 0.15 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹40.91 0.49 USD |
-7.42
|
₹1.71B 20.69M USD | ₹589.34K 7.13K USD | ₹40.26 0.49 USD | ₹47.99 0.58 USD | ₹1.71B 20.69M USD | 0 | -₹0.30 -0.003 USD | ||
| DHP India Limited DHPIND.BO | ₹570.00 6.9 USD |
+0.26
|
₹1.71B 20.69M USD | ₹331.00 4 USD | ₹557.05 6.74 USD | ₹570.00 6.9 USD | ₹1.71B 20.69M USD | 2.39 | ₹238.20 2.88 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹11.10 0.13 USD |
-1.94
|
₹1.71B 20.63M USD | ₹152.60K 1.85K USD | ₹10.95 0.13 USD | ₹11.99 0.15 USD | ₹1.71B 20.63M USD | 18.19 | ₹0.61 0.007 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹121.75 1.47 USD |
-2.64
|
₹1.70B 20.6M USD | ₹11.51K 139.3 USD | ₹119.10 1.44 USD | ₹125.00 1.51 USD | ₹1.70B 20.6M USD | 56.62 | ₹2.15 0.03 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹90.72 1.1 USD |
+0.8
|
₹1.70B 20.58M USD | ₹3.78K 45.72 USD | ₹89.50 1.08 USD | ₹91.00 1.1 USD | ₹1.70B 20.58M USD | 0 | -₹0.96 -0.01 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.00 0.23 USD |
+0.05
|
₹1.70B 20.53M USD | ₹7.61K 92.1 USD | ₹18.00 0.22 USD | ₹19.35 0.23 USD | ₹1.70B 20.53M USD | 48.71 | ₹0.39 0.004 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹154.00 1.86 USD |
+0.42
|
₹1.69B 20.46M USD | ₹232.00 2.81 USD | ₹148.15 1.79 USD | ₹156.00 1.89 USD | ₹1.69B 20.46M USD | 16.12 | ₹9.55 0.12 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹485.35 5.87 USD |
-0.69
|
₹1.68B 20.28M USD | ₹390.00 4.72 USD | ₹470.10 5.69 USD | ₹498.50 6.03 USD | ₹1.68B 20.28M USD | 19.24 | ₹25.22 0.31 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹58.94 0.71 USD |
-1.32
|
₹1.68B 20.28M USD | ₹22.81K 275.9 USD | ₹57.50 0.7 USD | ₹60.98 0.74 USD | ₹1.68B 20.28M USD | 15.67 | ₹3.76 0.05 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹64.00 0.77 USD |
+1.19
|
₹1.67B 20.24M USD | ₹37.00 0.45 USD | ₹63.10 0.76 USD | ₹65.00 0.79 USD | ₹1.67B 20.24M USD | 0 | -₹2.09 -0.02 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹145.00 1.75 USD |
0
|
₹1.67B 20.18M USD | ₹2.13K 25.81 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.67B 20.18M USD | 90.06 | ₹1.61 0.02 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹450.15 5.45 USD |
+0.03
|
₹1.66B 20.13M USD | ₹272.00 3.29 USD | ₹450.00 5.44 USD | ₹478.80 5.79 USD | ₹1.66B 20.13M USD | 36.24 | ₹12.42 0.15 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹78.90 0.95 USD |
+2.49
|
₹1.66B 20.08M USD | ₹554.00 6.7 USD | ₹76.30 0.92 USD | ₹79.60 0.96 USD | ₹1.66B 20.08M USD | 8.91 | ₹8.85 0.11 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹94.30 1.14 USD |
+4.03
|
₹1.66B 20.08M USD | ₹1.04K 12.52 USD | ₹83.00 1 USD | ₹95.00 1.15 USD | ₹1.66B 20.08M USD | 0 | -₹1.94 -0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹324.25 3.92 USD |
+3.96
|
₹1.66B 20.07M USD | ₹2.62K 31.72 USD | ₹310.65 3.76 USD | ₹325.00 3.93 USD | ₹1.66B 20.07M USD | 9.57 | ₹33.87 0.41 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹137.90 1.67 USD |
+0.66
|
₹1.65B 19.93M USD | ₹683.00 8.26 USD | ₹133.75 1.62 USD | ₹141.50 1.71 USD | ₹1.65B 19.93M USD | 61.28 | ₹2.25 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹46.60 0.56 USD |
-2.16
|
₹1.64B 19.88M USD | ₹6.92K 83.7 USD | ₹46.40 0.56 USD | ₹49.63 0.6 USD | ₹1.64B 19.88M USD | 0 | -₹3.53 -0.04 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.55 1.51 USD |
-3.22
|
₹1.64B 19.85M USD | ₹8.04K 97.21 USD | ₹123.60 1.5 USD | ₹130.00 1.57 USD | ₹1.64B 19.85M USD | 13.65 | ₹9.12 0.11 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹106.35 1.29 USD |
+1.48
|
₹1.63B 19.76M USD | ₹1.86K 22.48 USD | ₹105.50 1.28 USD | ₹107.00 1.29 USD | ₹1.63B 19.76M USD | 559.73 | ₹0.19 0.002 USD | ||
| Quint Digital Limited QUINT.BO | ₹34.53 0.42 USD |
-1.31
|
₹1.63B 19.71M USD | ₹3.36K 40.61 USD | ₹33.54 0.41 USD | ₹35.17 0.43 USD | ₹1.63B 19.71M USD | 0 | -₹0.18 -0.002 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹104.50 1.26 USD |
+2.4
|
₹1.62B 19.61M USD | ₹4.71K 56.93 USD | ₹102.00 1.23 USD | ₹105.80 1.28 USD | ₹1.62B 19.61M USD | 16.77 | ₹6.23 0.08 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹168.85 2.04 USD |
+1.75
|
₹1.62B 19.59M USD | ₹577.00 6.98 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹1.62B 19.59M USD | 15.42 | ₹10.95 0.13 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹561.70 6.8 USD |
+1.21
|
₹1.62B 19.58M USD | ₹324.00 3.92 USD | ₹551.25 6.67 USD | ₹579.80 7.01 USD | ₹1.62B 19.58M USD | 15.40 | ₹36.46 0.44 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.08 0.15 USD |
+1.17
|
₹1.61B 19.47M USD | ₹28.27K 342.03 USD | ₹11.61 0.14 USD | ₹12.10 0.15 USD | ₹1.61B 19.47M USD | 6.00 | ₹2.01 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹370.15 4.48 USD |
-0.23
|
₹1.61B 19.45M USD | ₹375.00 4.54 USD | ₹365.00 4.42 USD | ₹374.50 4.53 USD | ₹1.61B 19.45M USD | 28.76 | ₹12.87 0.16 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹145.00 1.75 USD |
0
|
₹1.60B 19.34M USD | ₹220.00 2.66 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.60B 19.34M USD | 27.99 | ₹5.18 0.06 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹148.05 1.79 USD |
-1.99
|
₹1.60B 19.32M USD | ₹33.40K 737.8 USD | ₹147.65 1.79 USD | ₹147.65 1.79 USD | ₹1.60B 19.32M USD | 111.01 | ₹1.33 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.50 0.48 USD |
-2.95
|
₹1.59B 19.26M USD | ₹567.00 6.86 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹1.59B 19.26M USD | 12.22 | ₹3.23 0.04 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹623.10 7.54 USD |
-0.81
|
₹1.59B 19.22M USD | ₹278.00 3.36 USD | ₹622.00 7.53 USD | ₹644.80 7.8 USD | ₹1.59B 19.22M USD | 9.48 | ₹65.71 0.79 USD | ||
| Available Finance Limited AVAILFC.BO | ₹155.40 1.88 USD |
+0.13
|
₹1.59B 19.18M USD | ₹2.48K 29.97 USD | ₹153.00 1.85 USD | ₹156.60 1.89 USD | ₹1.59B 19.18M USD | 1.39 | ₹111.28 1.35 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹302.20 3.66 USD |
0
|
₹1.59B 19.18M USD | ₹24.00 0.29 USD | ₹293.25 3.55 USD | ₹302.20 3.66 USD | ₹1.59B 19.18M USD | 1678.88 | ₹0.18 0.002 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.45 0.1 USD |
+1.81
|
₹1.57B 19.05M USD | ₹19.73K 238.74 USD | ₹8.30 0.1 USD | ₹8.45 0.1 USD | ₹1.57B 19.05M USD | 0 | -₹0.15 -0.001 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹106.30 1.29 USD |
-2.25
|
₹1.57B 19.04M USD | ₹4.75K 57.47 USD | ₹105.00 1.27 USD | ₹108.70 1.32 USD | ₹1.57B 19.04M USD | 85.72 | ₹1.24 0.02 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.59 0.27 USD |
+1.71
|
₹1.56B 18.91M USD | ₹13.66K 165.28 USD | ₹21.25 0.26 USD | ₹22.79 0.28 USD | ₹1.56B 18.91M USD | 0 | -₹1.65 -0.01 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.05 0.11 USD |
+0.56
|
₹1.56B 18.91M USD | ₹4.40K 53.27 USD | ₹8.88 0.11 USD | ₹9.15 0.11 USD | ₹1.56B 18.91M USD | 0 | -₹0.33 -0.003 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹437.40 5.29 USD |
-2.11
|
₹1.56B 18.91M USD | ₹2.47K 29.93 USD | ₹436.00 5.27 USD | ₹454.15 5.49 USD | ₹1.56B 18.91M USD | 9.00 | ₹48.57 0.59 USD | ||
| BSL Limited BSL.BO | ₹151.60 1.83 USD |
-3.19
|
₹1.56B 18.88M USD | ₹13.93K 168.52 USD | ₹151.60 1.83 USD | ₹158.00 1.91 USD | ₹1.56B 18.88M USD | 28.28 | ₹5.36 0.06 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.32 0.08 USD |
+1.08
|
₹1.55B 18.79M USD | ₹5.52K 28.01 USD | ₹6.46 0.08 USD | ₹6.60 0.08 USD | ₹1.55B 18.79M USD | 29.90 | ₹0.22 0.002 USD | ||
| Citizen Infoline Limited CIL.BO | ₹286.30 3.46 USD |
0
|
₹1.55B 18.69M USD | ₹1.11K 13.43 USD | ₹286.30 3.46 USD | ₹286.30 3.46 USD | ₹1.55B 18.69M USD | 773.78 | ₹0.37 0.004 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.40 0.39 USD |
+3.02
|
₹1.54B 18.68M USD | ₹5.93K 71.69 USD | ₹31.10 0.38 USD | ₹33.44 0.4 USD | ₹1.54B 18.68M USD | 0 | -₹6.41 -0.07 USD | ||
| National Fittings Limited NATFIT.BO | ₹169.65 2.05 USD |
-0.21
|
₹1.54B 18.64M USD | ₹2.80K 33.88 USD | ₹165.15 2 USD | ₹170.00 2.06 USD | ₹1.54B 18.64M USD | 7.70 | ₹22.02 0.27 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹919.00 11.12 USD |
0
|
₹1.54B 18.62M USD | ₹250.00 3.02 USD | ₹919.00 11.12 USD | ₹919.00 11.12 USD | ₹1.54B 18.62M USD | 41.65 | ₹22.06 0.27 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹18.55 0.22 USD |
-4.97
|
₹1.54B 18.61M USD | ₹1.90K 22.99 USD | ₹18.55 0.22 USD | ₹18.55 0.22 USD | ₹1.54B 18.61M USD | 0 | -₹2.93 -0.03 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹712.00 8.61 USD |
0
|
₹1.53B 18.56M USD | ₹28.00 0.34 USD | ₹711.90 8.61 USD | ₹712.00 8.61 USD | ₹1.53B 18.56M USD | 0 | -₹5.27 -0.06 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹52.56 0.64 USD |
+1
|
₹1.53B 18.55M USD | ₹1.97K 23.83 USD | ₹51.55 0.62 USD | ₹53.50 0.65 USD | ₹1.53B 18.55M USD | 8.78 | ₹5.98 0.07 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.50 0.42 USD |
-1.12
|
₹1.53B 18.52M USD | ₹2.33K 28.18 USD | ₹34.15 0.41 USD | ₹34.95 0.42 USD | ₹1.53B 18.52M USD | 24.29 | ₹1.42 0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹77.20 0.93 USD |
-1.52
|
₹1.53B 18.51M USD | ₹5.70K 68.95 USD | ₹76.11 0.92 USD | ₹79.30 0.96 USD | ₹1.53B 18.51M USD | 5.91 | ₹13.05 0.16 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹244.85 2.96 USD |
-1.77
|
₹1.53B 18.46M USD | ₹5.63K 68.08 USD | ₹240.00 2.9 USD | ₹249.25 3.02 USD | ₹1.53B 18.46M USD | 114.41 | ₹2.14 0.03 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹479.10 5.8 USD |
-3.01
|
₹1.52B 18.43M USD | ₹2.78K 33.65 USD | ₹464.00 5.61 USD | ₹493.00 5.96 USD | ₹1.52B 18.43M USD | 24.94 | ₹19.21 0.23 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.08 0.04 USD |
-4.94
|
₹1.52B 18.42M USD | ₹97.00 1.17 USD | ₹3.08 0.04 USD | ₹3.24 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹34.28 -0.4 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹28.79 0.35 USD |
-6.19
|
₹1.52B 18.41M USD | ₹163.36K 1.98K USD | ₹26.50 0.32 USD | ₹31.75 0.38 USD | ₹1.52B 18.41M USD | 179.93 | ₹0.16 0.001 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹75.37 0.91 USD |
+3.02
|
₹1.51B 18.33M USD | ₹8.00K 96.81 USD | ₹73.06 0.88 USD | ₹76.00 0.92 USD | ₹1.51B 18.33M USD | 25.29 | ₹2.98 0.04 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹47.56 0.58 USD |
-0.77
|
₹1.51B 18.28M USD | ₹3.57K 43.23 USD | ₹47.00 0.57 USD | ₹48.57 0.59 USD | ₹1.51B 18.28M USD | 51.13 | ₹0.93 0.01 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.62 1.12 USD |
+0.56
|
₹1.51B 18.28M USD | ₹560.00 6.78 USD | ₹91.35 1.11 USD | ₹92.90 1.12 USD | ₹1.51B 18.28M USD | 12.01 | ₹7.71 0.09 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹131.50 1.59 USD |
+0.38
|
₹1.51B 18.27M USD | ₹6.22K 75.19 USD | ₹130.00 1.57 USD | ₹134.90 1.63 USD | ₹1.51B 18.27M USD | 13.69 | ₹9.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||