Página 18 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹149.65 1.81 USD |
+2.54
|
₹1.50B 18.09M USD | ₹10.84K 131.1 USD | ₹142.10 1.72 USD | ₹150.00 1.81 USD | ₹1.50B 18.09M USD | 47.05 | ₹3.18 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.59 0.59 USD |
+1.38
|
₹1.49B 18.06M USD | ₹1.36K 16.45 USD | ₹47.95 0.58 USD | ₹49.58 0.6 USD | ₹1.49B 18.06M USD | 9.50 | ₹5.11 0.06 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹142.80 1.73 USD |
-2.69
|
₹1.49B 17.99M USD | ₹696.00 8.42 USD | ₹140.10 1.69 USD | ₹146.75 1.78 USD | ₹1.49B 17.99M USD | 0 | -₹24.01 -0.2 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹25.93 0.31 USD |
-0.99
|
₹1.48B 17.88M USD | ₹1.52K 18.4 USD | ₹25.21 0.3 USD | ₹26.99 0.33 USD | ₹1.48B 17.88M USD | 17.28 | ₹1.50 0.02 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹141.40 1.71 USD |
-3.42
|
₹1.48B 17.87M USD | ₹7.00 0.08 USD | ₹141.40 1.71 USD | ₹141.45 1.71 USD | ₹1.48B 17.87M USD | 46.20 | ₹3.06 0.04 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.73 0.36 USD |
+0.24
|
₹1.48B 17.85M USD | ₹2.65K 32.07 USD | ₹28.22 0.34 USD | ₹30.96 0.37 USD | ₹1.48B 17.85M USD | 15.40 | ₹1.93 0.02 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.86 0.77 USD |
+0.09
|
₹1.47B 17.84M USD | ₹10.37K 125.44 USD | ₹62.12 0.75 USD | ₹65.00 0.79 USD | ₹1.47B 17.84M USD | 8.54 | ₹7.47 0.09 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.59 0.52 USD |
+3.1
|
₹1.47B 17.82M USD | ₹1.97K 23.85 USD | ₹41.89 0.51 USD | ₹49.57 0.6 USD | ₹1.47B 17.82M USD | 0 | -₹0.04 -0.0004 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.47B 17.81M USD | ₹50.00 0.6 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.47B 17.81M USD | 4.14 | ₹83.23 1.01 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹76.31 0.92 USD |
-0.44
|
₹1.47B 17.76M USD | ₹60.00 0.73 USD | ₹75.00 0.91 USD | ₹82.75 1 USD | ₹1.47B 17.76M USD | 16.92 | ₹4.51 0.05 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.00 2.81 USD |
-0.62
|
₹1.47B 17.73M USD | ₹9.00 0.11 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹1.47B 17.73M USD | 0 | -₹621.60 -7.5 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.00 0.16 USD |
+2.12
|
₹1.47B 17.73M USD | ₹150.00 1.81 USD | ₹12.73 0.15 USD | ₹13.05 0.16 USD | ₹1.47B 17.73M USD | 0 | -₹2.52 -0.03 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.82 0.37 USD |
0
|
₹1.46B 17.64M USD | ₹416.00 5.03 USD | ₹30.07 0.36 USD | ₹30.97 0.37 USD | ₹1.46B 17.64M USD | 0 | ₹0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹47.20 0.57 USD |
+1.22
|
₹1.45B 17.58M USD | ₹3.71K 44.91 USD | ₹45.50 0.55 USD | ₹48.25 0.58 USD | ₹1.45B 17.58M USD | 14.43 | ₹3.27 0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹1.45B 17.54M USD | ₹164.00 1.98 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹72.02 0.87 USD |
+19.99
|
₹1.44B 17.47M USD | ₹2.47K 29.89 USD | ₹63.00 0.76 USD | ₹72.02 0.87 USD | ₹1.44B 17.47M USD | 12.63 | ₹5.70 0.07 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹226.35 2.74 USD |
-2.44
|
₹1.44B 17.43M USD | ₹259.00 3.13 USD | ₹223.70 2.71 USD | ₹240.50 2.91 USD | ₹1.44B 17.43M USD | 0 | -₹0.70 -0.008 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.80 0.37 USD |
+2.91
|
₹1.44B 17.43M USD | ₹3.00 0.04 USD | ₹30.80 0.37 USD | ₹31.02 0.38 USD | ₹1.44B 17.43M USD | 11.80 | ₹2.61 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹418.05 5.06 USD |
+0.47
|
₹1.44B 17.37M USD | ₹970.00 11.74 USD | ₹415.00 5.02 USD | ₹424.40 5.13 USD | ₹1.44B 17.37M USD | 13.74 | ₹30.42 0.37 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.68 0.17 USD |
+1.94
|
₹1.44B 17.37M USD | ₹22.67K 274.29 USD | ₹12.75 0.15 USD | ₹13.95 0.17 USD | ₹1.44B 17.37M USD | 0 | -₹4.23 -0.05 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.00 0.42 USD |
+2.73
|
₹1.44B 17.36M USD | ₹1.06K 12.82 USD | ₹33.65 0.41 USD | ₹37.89 0.46 USD | ₹1.44B 17.36M USD | 9.85 | ₹3.55 0.04 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.93 0.54 USD |
+4.73
|
₹1.43B 17.27M USD | ₹56.96K 689.07 USD | ₹42.80 0.52 USD | ₹51.48 0.62 USD | ₹1.43B 17.27M USD | 29.17 | ₹1.54 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹92.95 1.12 USD |
0
|
₹1.43B 17.27M USD | ₹1.19K 14.34 USD | ₹92.95 1.12 USD | ₹94.80 1.15 USD | ₹1.43B 17.27M USD | 9.58 | ₹9.70 0.12 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹158.20 1.91 USD |
+4.11
|
₹1.42B 17.23M USD | ₹3.63K 43.92 USD | ₹144.95 1.75 USD | ₹158.80 1.92 USD | ₹1.42B 17.23M USD | 3.14 | ₹50.37 0.61 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹521.80 6.31 USD |
+1.99
|
₹1.42B 17.18M USD | ₹26.00 0.31 USD | ₹521.80 6.31 USD | ₹521.80 6.31 USD | ₹1.42B 17.18M USD | 52.49 | ₹9.94 0.12 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.00 0.34 USD |
0
|
₹1.42B 17.16M USD | ₹120.00 1.45 USD | ₹27.20 0.33 USD | ₹28.50 0.34 USD | ₹1.42B 17.16M USD | 311.11 | ₹0.09 0.001 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.71 0.21 USD |
-1.94
|
₹1.42B 17.14M USD | ₹8.85K 107.02 USD | ₹17.48 0.21 USD | ₹18.40 0.22 USD | ₹1.42B 17.14M USD | 13.83 | ₹1.28 0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.05 2.75 USD |
-2.51
|
₹1.42B 17.12M USD | ₹2.13K 25.79 USD | ₹217.95 2.64 USD | ₹239.00 2.89 USD | ₹1.42B 17.12M USD | 30.19 | ₹7.52 0.09 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹470.10 5.69 USD |
-3.45
|
₹1.41B 17.06M USD | ₹356.00 4.31 USD | ₹461.60 5.58 USD | ₹480.00 5.81 USD | ₹1.41B 17.06M USD | 12.60 | ₹37.30 0.45 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹23.54 0.28 USD |
-2.89
|
₹1.41B 17M USD | ₹647.00 7.83 USD | ₹23.54 0.28 USD | ₹25.44 0.31 USD | ₹1.41B 17M USD | 5.91 | ₹3.98 0.05 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.65 1.16 USD |
+4.99
|
₹1.40B 16.92M USD | ₹2.44K 29.5 USD | ₹90.95 1.1 USD | ₹95.65 1.16 USD | ₹1.40B 16.92M USD | 0 | -₹27.53 -0.3 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹113.30 1.37 USD |
0
|
₹1.40B 16.91M USD | ₹101.00 1.22 USD | ₹113.30 1.37 USD | ₹116.00 1.4 USD | ₹1.40B 16.91M USD | 5.71 | ₹19.83 0.24 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.75 1.32 USD |
+1.92
|
₹1.38B 16.66M USD | ₹2.88K 34.79 USD | ₹107.10 1.3 USD | ₹109.55 1.33 USD | ₹1.38B 16.66M USD | 15.62 | ₹6.96 0.08 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹445.75 5.39 USD |
0
|
₹1.37B 16.63M USD | ₹74.00 0.9 USD | ₹444.05 5.37 USD | ₹462.30 5.59 USD | ₹1.37B 16.63M USD | 6.70 | ₹66.44 0.8 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹455.00 5.5 USD |
+6.06
|
₹1.37B 16.52M USD | ₹2.28K 27.62 USD | ₹421.10 5.09 USD | ₹470.00 5.69 USD | ₹1.37B 16.52M USD | 11.51 | ₹39.51 0.48 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹87.80 1.06 USD |
-0.77
|
₹1.36B 16.48M USD | ₹5.26K 63.66 USD | ₹87.01 1.05 USD | ₹92.65 1.12 USD | ₹1.36B 16.48M USD | 13.57 | ₹6.47 0.08 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹944.65 11.43 USD |
+5
|
₹1.36B 16.45M USD | ₹3.00 0.04 USD | ₹899.70 10.88 USD | ₹944.65 11.43 USD | ₹1.36B 16.45M USD | 72.11 | ₹13.10 0.16 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹49.80 0.6 USD |
+5.75
|
₹1.36B 16.45M USD | ₹8.05K 97.36 USD | ₹48.00 0.58 USD | ₹52.49 0.64 USD | ₹1.36B 16.45M USD | 56.59 | ₹0.88 0.01 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.38 0.21 USD |
-3.87
|
₹1.36B 16.4M USD | ₹119.21K 1.44K USD | ₹17.18 0.21 USD | ₹18.79 0.23 USD | ₹1.36B 16.4M USD | 4.63 | ₹3.75 0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+6.01
|
₹1.35B 16.37M USD | ₹100.00 1.21 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.99 0.39 USD |
+2.07
|
₹1.35B 16.35M USD | ₹764.00 9.24 USD | ₹30.15 0.36 USD | ₹32.07 0.39 USD | ₹1.35B 16.35M USD | 14.74 | ₹2.17 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹131.55 1.59 USD |
+3.46
|
₹1.34B 16.24M USD | ₹5.37K 65.02 USD | ₹128.20 1.55 USD | ₹131.65 1.59 USD | ₹1.34B 16.24M USD | 0.91 | ₹144.14 1.74 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹53.35 0.65 USD |
+5.52
|
₹1.34B 16.18M USD | ₹3.37K 40.77 USD | ₹53.30 0.64 USD | ₹54.00 0.65 USD | ₹1.34B 16.18M USD | 18.58 | ₹2.87 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹120.75 1.46 USD |
+7.43
|
₹1.33B 16.07M USD | ₹747.00 9.04 USD | ₹112.55 1.36 USD | ₹121.80 1.47 USD | ₹1.33B 16.07M USD | 6.75 | ₹17.87 0.22 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.20 0.1 USD |
-0.49
|
₹1.32B 15.97M USD | ₹13.05K 157.82 USD | ₹8.07 0.1 USD | ₹8.46 0.1 USD | ₹1.32B 15.97M USD | 117.14 | ₹0.07 0.0008 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹41.25 0.5 USD |
-2.25
|
₹1.32B 15.93M USD | ₹5.94K 71.82 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹1.32B 15.93M USD | 19.92 | ₹2.07 0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.11 0.78 USD |
+2.64
|
₹1.32B 15.92M USD | ₹12.97K 156.95 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.92M USD | 17.61 | ₹3.64 0.04 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.35 1 USD |
+4.24
|
₹1.31B 15.86M USD | ₹954.00 11.54 USD | ₹81.10 0.98 USD | ₹82.95 1 USD | ₹1.31B 15.86M USD | 18.13 | ₹4.54 0.05 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.39 0.13 USD |
+2.47
|
₹1.31B 15.85M USD | ₹46.97K 568.25 USD | ₹9.81 0.12 USD | ₹10.47 0.13 USD | ₹1.31B 15.85M USD | 8.88 | ₹1.17 0.01 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.10 0.8 USD |
-2
|
₹1.31B 15.83M USD | ₹434.00 5.25 USD | ₹64.10 0.78 USD | ₹68.75 0.83 USD | ₹1.31B 15.83M USD | 3.14 | ₹21.05 0.25 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.90 1.45 USD |
-2.04
|
₹1.31B 15.83M USD | ₹3.62K 43.78 USD | ₹117.00 1.42 USD | ₹120.00 1.45 USD | ₹1.31B 15.83M USD | 23.60 | ₹5.08 0.06 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.00 0.85 USD |
+0.43
|
₹1.31B 15.82M USD | ₹1.08K 13.05 USD | ₹67.41 0.82 USD | ₹73.00 0.88 USD | ₹1.31B 15.82M USD | 4.99 | ₹14.01 0.17 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹391.65 4.74 USD |
+0.88
|
₹1.29B 15.66M USD | ₹258.00 3.12 USD | ₹384.20 4.65 USD | ₹398.00 4.82 USD | ₹1.29B 15.66M USD | 54.17 | ₹7.23 0.09 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.81 0.12 USD |
+4.92
|
₹1.29B 15.61M USD | ₹126.67K 1.53K USD | ₹9.52 0.12 USD | ₹10.24 0.12 USD | ₹1.29B 15.61M USD | 11.14 | ₹0.88 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.19 0.27 USD |
-1.42
|
₹1.29B 15.59M USD | ₹700.00 8.47 USD | ₹22.14 0.27 USD | ₹22.45 0.27 USD | ₹1.29B 15.59M USD | 170.69 | ₹0.13 0.001 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹125.00 1.51 USD |
-0.4
|
₹1.29B 15.57M USD | ₹162.00 1.96 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 0 | -₹0.45 -0.005 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹59.65 0.72 USD |
-6.18
|
₹1.29B 15.56M USD | ₹10.81K 130.78 USD | ₹58.25 0.7 USD | ₹67.57 0.82 USD | ₹1.29B 15.56M USD | 0 | -₹6.54 -0.07 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.60 1.23 USD |
-0.73
|
₹1.28B 15.47M USD | ₹1.02K 12.28 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹1.28B 15.47M USD | 18.78 | ₹5.41 0.07 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.95 2.52 USD |
+0.19
|
₹1.26B 15.29M USD | ₹2.31K 27.97 USD | ₹207.70 2.51 USD | ₹209.95 2.54 USD | ₹1.26B 15.29M USD | 13.27 | ₹15.66 0.19 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹121.25 1.47 USD |
+2.32
|
₹1.26B 15.22M USD | ₹481.00 5.82 USD | ₹120.55 1.46 USD | ₹121.75 1.47 USD | ₹1.26B 15.22M USD | 10.12 | ₹11.98 0.14 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.30 0.21 USD |
-0.06
|
₹1.26B 15.19M USD | ₹2.15K 26.04 USD | ₹17.00 0.21 USD | ₹17.84 0.22 USD | ₹1.26B 15.19M USD | 9.45 | ₹1.83 0.02 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹143.25 1.73 USD |
+4.45
|
₹1.25B 15.13M USD | ₹24.41K 295.37 USD | ₹137.00 1.66 USD | ₹146.90 1.78 USD | ₹1.25B 15.13M USD | 20.03 | ₹7.15 0.09 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.37 0.86 USD |
-2.41
|
₹1.25B 15.12M USD | ₹24.50K 296.46 USD | ₹70.00 0.85 USD | ₹73.50 0.89 USD | ₹1.25B 15.12M USD | 0 | -₹8.44 -0.1 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹490.00 5.93 USD |
0
|
₹1.25B 15.12M USD | ₹296.00 3.58 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹1.25B 15.12M USD | 20.32 | ₹24.11 0.29 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.25 0.22 USD |
+2.24
|
₹1.25B 15.1M USD | ₹361.00 4.37 USD | ₹17.75 0.21 USD | ₹18.30 0.22 USD | ₹1.25B 15.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.50 1.31 USD |
+4.83
|
₹1.25B 15.08M USD | ₹62.00 0.75 USD | ₹98.05 1.19 USD | ₹108.50 1.31 USD | ₹1.25B 15.08M USD | 13.92 | ₹7.79 0.09 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.35 0.66 USD |
+2.28
|
₹1.25B 15.06M USD | ₹2.61K 31.55 USD | ₹53.56 0.65 USD | ₹58.45 0.71 USD | ₹1.25B 15.06M USD | 4.56 | ₹11.91 0.14 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.85 0.03 USD |
+1.79
|
₹1.24B 15.01M USD | ₹67.91K 821.57 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹7.57 -0.09 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹550.50 6.66 USD |
+4.52
|
₹1.24B 14.99M USD | ₹79.00 0.96 USD | ₹527.10 6.38 USD | ₹577.00 6.98 USD | ₹1.24B 14.99M USD | 25.76 | ₹21.37 0.26 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹181.70 2.2 USD |
+2.16
|
₹1.24B 14.97M USD | ₹2.93K 35.47 USD | ₹170.25 2.06 USD | ₹186.45 2.26 USD | ₹1.24B 14.97M USD | 10.25 | ₹17.71 0.21 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹115.96 1.4 USD |
+2.33
|
₹1.24B 14.96M USD | ₹66.30K 802.12 USD | ₹107.66 1.3 USD | ₹118.00 1.43 USD | ₹1.24B 14.96M USD | 5.14 | ₹22.52 0.27 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.90 0.08 USD |
+5.99
|
₹1.24B 14.95M USD | ₹11.49K 138.97 USD | ₹6.55 0.08 USD | ₹6.91 0.08 USD | ₹1.24B 14.95M USD | 0 | -₹9.52 -0.1 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,339.00 16.2 USD |
0
|
₹1.23B 14.94M USD | ₹6.00 0.07 USD | ₹1,339.00 16.2 USD | ₹1,448.80 17.53 USD | ₹1.23B 14.94M USD | 54.67 | ₹24.49 0.3 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹265.85 3.22 USD |
+2.37
|
₹1.23B 14.91M USD | ₹67.00 0.81 USD | ₹255.00 3.09 USD | ₹268.65 3.25 USD | ₹1.23B 14.91M USD | 0 | -₹18.51 -0.2 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹48.02 0.58 USD |
-4.99
|
₹1.23B 14.9M USD | ₹897.00 10.85 USD | ₹48.02 0.58 USD | ₹48.02 0.58 USD | ₹1.23B 14.9M USD | 218.27 | ₹0.22 0.002 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
0
|
₹1.23B 14.9M USD | ₹7.00 0.08 USD | ₹4,925.00 59.58 USD | ₹4,925.00 59.58 USD | ₹1.23B 14.9M USD | 864.03 | ₹5.70 0.07 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.75 2.61 USD |
+19.96
|
₹1.23B 14.83M USD | ₹7.30K 88.31 USD | ₹189.00 2.29 USD | ₹215.80 2.61 USD | ₹1.23B 14.83M USD | 21.40 | ₹10.08 0.12 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.17 0.06 USD |
+2.38
|
₹1.22B 14.76M USD | ₹4.05K 49.02 USD | ₹5.10 0.06 USD | ₹5.52 0.07 USD | ₹1.22B 14.76M USD | 23.50 | ₹0.22 0.002 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹812.35 9.83 USD |
+1.63
|
₹1.22B 14.73M USD | ₹423.00 5.12 USD | ₹800.00 9.68 USD | ₹816.00 9.87 USD | ₹1.22B 14.73M USD | 18.51 | ₹43.87 0.53 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹302.95 3.67 USD |
+1.35
|
₹1.21B 14.66M USD | ₹1.23K 14.83 USD | ₹296.00 3.58 USD | ₹307.00 3.71 USD | ₹1.21B 14.66M USD | 6.02 | ₹50.26 0.61 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹146.10 1.77 USD |
+1
|
₹1.21B 14.6M USD | ₹12.15K 146.97 USD | ₹137.45 1.66 USD | ₹151.85 1.84 USD | ₹1.21B 14.6M USD | 0 | ₹0.00 0 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹69.34 0.84 USD |
+0.78
|
₹1.20B 14.58M USD | ₹412.00 4.98 USD | ₹69.00 0.83 USD | ₹70.16 0.85 USD | ₹1.20B 14.58M USD | 3.91 | ₹17.70 0.21 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹211.00 2.55 USD |
+4.46
|
₹1.20B 14.55M USD | ₹405.00 4.9 USD | ₹202.00 2.44 USD | ₹211.00 2.55 USD | ₹1.20B 14.55M USD | 23.18 | ₹9.10 0.11 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹76.24 0.92 USD |
0
|
₹1.20B 14.53M USD | ₹181.00 2.19 USD | ₹71.25 0.86 USD | ₹78.00 0.94 USD | ₹1.20B 14.53M USD | 0 | -₹0.27 -0.003 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.94 0.69 USD |
+0.33
|
₹1.20B 14.52M USD | ₹258.00 3.12 USD | ₹56.00 0.68 USD | ₹62.00 0.75 USD | ₹1.20B 14.52M USD | 0 | -₹4.03 -0.04 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.58 0.27 USD |
+18.59
|
₹1.20B 14.51M USD | ₹78.19K 945.99 USD | ₹19.52 0.24 USD | ₹22.84 0.28 USD | ₹1.20B 14.51M USD | 16.72 | ₹1.35 0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.83 0.98 USD |
+2.6
|
₹1.20B 14.48M USD | ₹369.00 4.46 USD | ₹77.54 0.94 USD | ₹81.06 0.98 USD | ₹1.20B 14.48M USD | 28.97 | ₹2.79 0.03 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.95 1.29 USD |
-0.05
|
₹1.19B 14.38M USD | ₹507.00 6.13 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹1.19B 14.38M USD | 18.73 | ₹5.71 0.07 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.90 1.33 USD |
+8.54
|
₹1.19B 14.38M USD | ₹11.00 0.13 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹1.19B 14.38M USD | 14.25 | ₹7.71 0.09 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.90 0.19 USD |
-1.49
|
₹1.19B 14.37M USD | ₹21.66K 262.09 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.19B 14.37M USD | 20.64 | ₹0.77 0.009 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.80 0.97 USD |
+5
|
₹1.18B 14.32M USD | ₹11.00 0.13 USD | ₹78.96 0.96 USD | ₹79.85 0.97 USD | ₹1.18B 14.32M USD | 0 | -₹5.37 -0.06 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.61 0.5 USD |
-1.75
|
₹1.18B 14.32M USD | ₹8.03K 97.19 USD | ₹40.00 0.48 USD | ₹42.85 0.52 USD | ₹1.18B 14.32M USD | 17.55 | ₹2.37 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
