Página 18 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.17 0.3 USD |
-0.87
|
₹1.50B 18.18M USD | ₹4.00 0.05 USD | ₹25.17 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.18M USD | 6.32 | ₹3.98 0.05 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹498.90 6.04 USD |
-1.21
|
₹1.50B 18.11M USD | ₹120.00 1.45 USD | ₹490.05 5.93 USD | ₹530.95 6.42 USD | ₹1.50B 18.11M USD | 13.37 | ₹37.30 0.45 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.02 0.22 USD |
-2.38
|
₹1.50B 18.09M USD | ₹19.03K 230.17 USD | ₹17.92 0.22 USD | ₹18.51 0.22 USD | ₹1.50B 18.09M USD | 10.79 | ₹1.67 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹120.95 1.46 USD |
+1.43
|
₹1.49B 18.05M USD | ₹405.00 4.9 USD | ₹119.90 1.45 USD | ₹121.80 1.47 USD | ₹1.49B 18.05M USD | 6.09 | ₹19.83 0.24 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹245.00 2.96 USD |
-5.41
|
₹1.49B 18.02M USD | ₹1.52K 18.44 USD | ₹241.05 2.92 USD | ₹261.60 3.16 USD | ₹1.49B 18.02M USD | 15.64 | ₹15.66 0.19 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹234.35 2.84 USD |
-2.09
|
₹1.48B 17.91M USD | ₹281.00 3.4 USD | ₹232.20 2.81 USD | ₹241.85 2.93 USD | ₹1.48B 17.91M USD | 0 | -₹621.60 -7.5 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹104.25 1.26 USD |
+1.96
|
₹1.48B 17.9M USD | ₹1.10K 13.28 USD | ₹101.00 1.22 USD | ₹104.25 1.26 USD | ₹1.48B 17.9M USD | 57.28 | ₹1.82 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹147.95 1.79 USD |
+2.53
|
₹1.48B 17.89M USD | ₹6.22K 75.19 USD | ₹140.00 1.69 USD | ₹149.50 1.81 USD | ₹1.48B 17.89M USD | 46.52 | ₹3.18 0.04 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.98 1.15 USD |
+0.49
|
₹1.47B 17.83M USD | ₹3.45K 41.75 USD | ₹93.26 1.13 USD | ₹97.85 1.18 USD | ₹1.47B 17.83M USD | 14.61 | ₹6.50 0.08 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.10 0.73 USD |
-0.83
|
₹1.47B 17.82M USD | ₹6.57K 79.45 USD | ₹59.39 0.72 USD | ₹61.00 0.74 USD | ₹1.47B 17.82M USD | 10.10 | ₹5.95 0.07 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.48 0.51 USD |
+3.36
|
₹1.47B 17.78M USD | ₹30.00 0.36 USD | ₹41.90 0.51 USD | ₹42.49 0.51 USD | ₹1.47B 17.78M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹12.12K 146.57 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.61 | ₹21.68 0.26 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
+5.67
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹1.46B 17.72M USD | 7.14 | ₹66.44 0.8 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.30 0.38 USD |
+1.29
|
₹1.46B 17.71M USD | ₹20.00 0.24 USD | ₹31.30 0.38 USD | ₹31.80 0.38 USD | ₹1.46B 17.71M USD | 11.99 | ₹2.61 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹133.25 1.61 USD |
-1
|
₹1.46B 17.7M USD | ₹61.00 0.74 USD | ₹132.80 1.61 USD | ₹139.80 1.69 USD | ₹1.46B 17.7M USD | 17.57 | ₹7.58 0.09 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.70 0.89 USD |
-0.41
|
₹1.46B 17.65M USD | ₹1.00 0.01 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹1.46B 17.65M USD | 3.50 | ₹21.05 0.25 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.57 0.43 USD |
+0.25
|
₹1.46B 17.64M USD | ₹429.00 5.19 USD | ₹34.22 0.41 USD | ₹36.80 0.45 USD | ₹1.46B 17.64M USD | 10.01 | ₹3.55 0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.70 5.13 USD |
0
|
₹1.46B 17.61M USD | ₹466.00 5.64 USD | ₹411.10 4.97 USD | ₹423.90 5.13 USD | ₹1.46B 17.61M USD | 14.59 | ₹29.03 0.35 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.45 0.55 USD |
+1.22
|
₹1.45B 17.55M USD | ₹12.29K 148.74 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.45B 17.55M USD | 21.95 | ₹2.07 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.00 1.68 USD |
-0.57
|
₹1.45B 17.51M USD | ₹168.00 2.03 USD | ₹139.00 1.68 USD | ₹139.50 1.69 USD | ₹1.45B 17.51M USD | 0 | -₹24.01 -0.2 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,004.00 12.15 USD |
+4.8
|
₹1.45B 17.49M USD | ₹5.00 0.06 USD | ₹958.00 11.59 USD | ₹1,005.70 12.17 USD | ₹1.45B 17.49M USD | 76.64 | ₹13.10 0.16 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.65 1.19 USD |
-1.99
|
₹1.44B 17.45M USD | ₹25.00 0.3 USD | ₹98.65 1.19 USD | ₹98.65 1.19 USD | ₹1.44B 17.45M USD | 0 | -₹27.53 -0.3 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.27 0.75 USD |
+1.01
|
₹1.44B 17.4M USD | ₹10.44K 126.27 USD | ₹60.96 0.74 USD | ₹62.90 0.76 USD | ₹1.44B 17.4M USD | 8.33 | ₹7.47 0.09 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹133.05 1.61 USD |
-4.96
|
₹1.44B 17.37M USD | ₹3.09K 37.35 USD | ₹130.15 1.57 USD | ₹139.80 1.69 USD | ₹1.44B 17.37M USD | 26.08 | ₹5.10 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.74 0.84 USD |
-0.54
|
₹1.43B 17.31M USD | ₹19.12K 231.3 USD | ₹66.20 0.8 USD | ₹70.81 0.86 USD | ₹1.43B 17.31M USD | 19.15 | ₹3.64 0.04 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹57.00 0.69 USD |
+1.66
|
₹1.43B 17.28M USD | ₹3.11K 37.59 USD | ₹56.60 0.68 USD | ₹58.00 0.7 USD | ₹1.43B 17.28M USD | 19.86 | ₹2.87 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹74.10 0.9 USD |
-3.98
|
₹1.43B 17.25M USD | ₹152.00 1.84 USD | ₹73.72 0.89 USD | ₹77.17 0.93 USD | ₹1.43B 17.25M USD | 16.43 | ₹4.51 0.05 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.00 5.21 USD |
+2.74
|
₹1.42B 17.23M USD | ₹1.68K 20.3 USD | ₹417.00 5.05 USD | ₹483.00 5.84 USD | ₹1.42B 17.23M USD | 59.61 | ₹7.23 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.10 0.36 USD |
-0.3
|
₹1.42B 17.23M USD | ₹71.00 0.86 USD | ₹30.10 0.36 USD | ₹31.50 0.38 USD | ₹1.42B 17.23M USD | 0 | ₹0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹49.85 0.6 USD |
+8.42
|
₹1.42B 17.19M USD | ₹3.61K 43.7 USD | ₹49.50 0.6 USD | ₹50.56 0.61 USD | ₹1.42B 17.19M USD | 64.74 | ₹0.77 0.009 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹492.85 5.96 USD |
-1.59
|
₹1.42B 17.18M USD | ₹1.53K 18.52 USD | ₹483.05 5.84 USD | ₹498.00 6.02 USD | ₹1.42B 17.18M USD | 9.55 | ₹51.58 0.62 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.60 2.75 USD |
+1.25
|
₹1.42B 17.16M USD | ₹665.00 8.05 USD | ₹217.00 2.63 USD | ₹231.20 2.8 USD | ₹1.42B 17.16M USD | 30.26 | ₹7.52 0.09 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.06 0.35 USD |
+1.29
|
₹1.41B 17.11M USD | ₹334.97K 4.05K USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.41B 17.11M USD | 33.02 | ₹0.88 0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹137.60 1.66 USD |
-0.43
|
₹1.40B 16.99M USD | ₹681.00 8.24 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.40B 16.99M USD | 0.95 | ₹144.14 1.74 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹60.82 0.74 USD |
-6.13
|
₹1.39B 16.86M USD | ₹10.79K 130.53 USD | ₹58.65 0.71 USD | ₹64.11 0.78 USD | ₹1.39B 16.86M USD | 5.10 | ₹11.91 0.14 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹199.65 2.42 USD |
-0.92
|
₹1.39B 16.82M USD | ₹349.00 4.22 USD | ₹196.50 2.38 USD | ₹200.05 2.42 USD | ₹1.39B 16.82M USD | 64.19 | ₹3.11 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹927.80 11.22 USD |
+2.15
|
₹1.39B 16.82M USD | ₹2.52K 30.49 USD | ₹895.00 10.83 USD | ₹945.00 11.43 USD | ₹1.39B 16.82M USD | 21.14 | ₹43.87 0.53 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹43.41 0.53 USD |
-1.65
|
₹1.38B 16.69M USD | ₹1.18K 14.29 USD | ₹43.35 0.52 USD | ₹44.38 0.54 USD | ₹1.38B 16.69M USD | 28.18 | ₹1.54 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.56 0.1 USD |
-3.82
|
₹1.38B 16.67M USD | ₹25.60K 309.72 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.38B 16.67M USD | 122.28 | ₹0.07 0.0008 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹133.60 1.62 USD |
-3.75
|
₹1.38B 16.64M USD | ₹1.33K 16.13 USD | ₹131.90 1.6 USD | ₹141.70 1.71 USD | ₹1.38B 16.64M USD | 0 | -₹0.45 -0.005 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.14 0.21 USD |
+0.18
|
₹1.37B 16.59M USD | ₹7.09K 85.81 USD | ₹16.50 0.2 USD | ₹17.25 0.21 USD | ₹1.37B 16.59M USD | 13.39 | ₹1.28 0.02 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹131.70 1.59 USD |
+0.34
|
₹1.37B 16.54M USD | ₹534.00 6.46 USD | ₹129.10 1.56 USD | ₹135.15 1.64 USD | ₹1.37B 16.54M USD | 10.99 | ₹11.98 0.14 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹454.75 5.5 USD |
-2.26
|
₹1.36B 16.51M USD | ₹1.50K 18.1 USD | ₹432.00 5.23 USD | ₹469.30 5.68 USD | ₹1.36B 16.51M USD | 11.50 | ₹39.51 0.48 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.66 0.88 USD |
+0.9
|
₹1.36B 16.42M USD | ₹357.00 4.32 USD | ₹70.01 0.85 USD | ₹73.05 0.88 USD | ₹1.36B 16.42M USD | 5.18 | ₹14.01 0.17 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹123.25 1.49 USD |
+0.24
|
₹1.36B 16.4M USD | ₹1.99K 24.06 USD | ₹119.90 1.45 USD | ₹126.45 1.53 USD | ₹1.36B 16.4M USD | 6.89 | ₹17.87 0.22 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹86.06 1.04 USD |
+4.99
|
₹1.36B 16.4M USD | ₹691.00 8.36 USD | ₹86.06 1.04 USD | ₹86.06 1.04 USD | ₹1.36B 16.4M USD | 0 | -₹0.27 -0.003 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹106.35 1.29 USD |
-0.75
|
₹1.35B 16.29M USD | ₹3.00K 36.27 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.35B 16.29M USD | 15.28 | ₹6.96 0.08 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.80 0.15 USD |
-4.55
|
₹1.34B 16.25M USD | ₹115.00 1.39 USD | ₹12.80 0.15 USD | ₹13.20 0.16 USD | ₹1.34B 16.25M USD | 0 | -₹2.01 -0.02 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.64 0.13 USD |
+4.83
|
₹1.34B 16.23M USD | ₹126.04K 1.52K USD | ₹10.05 0.12 USD | ₹11.00 0.13 USD | ₹1.34B 16.23M USD | 9.09 | ₹1.17 0.01 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.78 0.81 USD |
+0.27
|
₹1.34B 16.2M USD | ₹253.00 3.06 USD | ₹64.70 0.78 USD | ₹66.78 0.81 USD | ₹1.34B 16.2M USD | 11.71 | ₹5.70 0.07 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.90 1.57 USD |
+3.05
|
₹1.34B 16.17M USD | ₹1.84K 22.22 USD | ₹122.80 1.49 USD | ₹135.85 1.64 USD | ₹1.34B 16.17M USD | 36.79 | ₹3.53 0.04 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.34 0.38 USD |
-4.22
|
₹1.32B 16.02M USD | ₹1.24K 15.05 USD | ₹31.33 0.38 USD | ₹32.80 0.4 USD | ₹1.32B 16.02M USD | 14.44 | ₹2.17 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.54 0.56 USD |
-0.77
|
₹1.32B 16.01M USD | ₹9.52K 115.21 USD | ₹42.50 0.51 USD | ₹49.99 0.6 USD | ₹1.32B 16.01M USD | 19.63 | ₹2.37 0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.28 1 USD |
+0.59
|
₹1.31B 15.85M USD | ₹1.71K 20.69 USD | ₹81.00 0.98 USD | ₹84.45 1.02 USD | ₹1.31B 15.85M USD | 18.12 | ₹4.54 0.05 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.70 0.23 USD |
+1.08
|
₹1.31B 15.82M USD | ₹441.00 5.34 USD | ₹18.01 0.22 USD | ₹19.03 0.23 USD | ₹1.31B 15.82M USD | 0 | -₹2.61 -0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.70 1.45 USD |
+0.5
|
₹1.31B 15.81M USD | ₹856.00 10.36 USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹1.31B 15.81M USD | 23.56 | ₹5.08 0.06 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹24.82 0.3 USD |
-2.59
|
₹1.30B 15.76M USD | ₹30.45K 368.43 USD | ₹24.31 0.29 USD | ₹26.47 0.32 USD | ₹1.30B 15.76M USD | 275.77 | ₹0.09 0.001 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹220.00 2.66 USD |
-1.1
|
₹1.30B 15.7M USD | ₹1.49K 18.07 USD | ₹212.00 2.56 USD | ₹220.00 2.66 USD | ₹1.30B 15.7M USD | 37.99 | ₹5.79 0.07 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.62 0.2 USD |
-4.1
|
₹1.30B 15.68M USD | ₹185.00K 2.24K USD | ₹16.47 0.2 USD | ₹17.50 0.21 USD | ₹1.30B 15.68M USD | 4.43 | ₹3.75 0.05 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.85 0.12 USD |
-2.67
|
₹1.30B 15.68M USD | ₹38.84K 469.86 USD | ₹9.58 0.12 USD | ₹10.35 0.13 USD | ₹1.30B 15.68M USD | 11.19 | ₹0.88 0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹124.45 1.51 USD |
-3.68
|
₹1.29B 15.66M USD | ₹11.91K 144.1 USD | ₹122.05 1.48 USD | ₹128.65 1.56 USD | ₹1.29B 15.66M USD | 13.35 | ₹9.32 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.90 0.23 USD |
+3
|
₹1.29B 15.64M USD | ₹2.52K 30.48 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹1.29B 15.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.20 1.18 USD |
-2.58
|
₹1.29B 15.59M USD | ₹1.42K 17.16 USD | ₹97.19 1.18 USD | ₹100.27 1.21 USD | ₹1.29B 15.59M USD | 22.04 | ₹4.41 0.05 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹102.35 1.24 USD |
-2.85
|
₹1.29B 15.59M USD | ₹3.62K 43.81 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹1.29B 15.59M USD | 18.91 | ₹5.41 0.07 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.18 0.09 USD |
-3.62
|
₹1.29B 15.56M USD | ₹23.45K 283.67 USD | ₹7.10 0.09 USD | ₹7.45 0.09 USD | ₹1.29B 15.56M USD | 0 | -₹9.52 -0.1 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,700.00 129.45 USD |
+4.9
|
₹1.28B 15.53M USD | ₹18.00 0.22 USD | ₹10,649.90 128.85 USD | ₹10,710.00 129.57 USD | ₹1.28B 15.53M USD | 25.07 | ₹426.71 5.16 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.02 0.13 USD |
-5
|
₹1.28B 15.49M USD | ₹16.78K 202.99 USD | ₹11.02 0.13 USD | ₹11.49 0.14 USD | ₹1.28B 15.49M USD | 100.18 | ₹0.11 0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹1.28B 15.48M USD | ₹6.14K 74.31 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.28B 15.48M USD | 0 | -₹7.57 -0.09 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹410.40 4.97 USD |
-5
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹410.40 4.97 USD | ₹410.40 4.97 USD | ₹1.27B 15.39M USD | 173.89 | ₹2.36 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.18 0.89 USD |
+1.48
|
₹1.27B 15.38M USD | ₹3.97K 48.04 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹1.27B 15.38M USD | 4.13 | ₹17.70 0.21 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.37 0.14 USD |
-12.34
|
₹1.27B 15.36M USD | ₹675.31K 8.17K USD | ₹10.82 0.13 USD | ₹13.40 0.16 USD | ₹1.27B 15.36M USD | 0 | -₹0.12 -0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.89 0.2 USD |
-14.74
|
₹1.26B 15.27M USD | ₹400.72K 4.85K USD | ₹16.51 0.2 USD | ₹18.99 0.23 USD | ₹1.26B 15.27M USD | 21.93 | ₹0.77 0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹21.71 0.26 USD |
-11.39
|
₹1.26B 15.26M USD | ₹397.00 4.8 USD | ₹21.46 0.26 USD | ₹21.71 0.26 USD | ₹1.26B 15.26M USD | 167.00 | ₹0.13 0.001 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.36 0.21 USD |
+0.64
|
₹1.26B 15.24M USD | ₹6.41K 77.57 USD | ₹17.26 0.21 USD | ₹17.97 0.22 USD | ₹1.26B 15.24M USD | 9.48 | ₹1.83 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.00 0.59 USD |
+0.33
|
₹1.26B 15.2M USD | ₹5.36K 64.8 USD | ₹46.40 0.56 USD | ₹51.28 0.62 USD | ₹1.26B 15.2M USD | 222.72 | ₹0.22 0.002 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹117.40 1.42 USD |
-2.29
|
₹1.25B 15.15M USD | ₹29.50K 356.9 USD | ₹114.15 1.38 USD | ₹121.55 1.47 USD | ₹1.25B 15.15M USD | 5.21 | ₹22.52 0.27 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹390.10 4.72 USD |
+9.73
|
₹1.25B 15.12M USD | ₹13.40K 162.15 USD | ₹355.65 4.3 USD | ₹426.50 5.16 USD | ₹1.25B 15.12M USD | 14.12 | ₹27.62 0.33 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹54.98 0.67 USD |
+3.31
|
₹1.24B 15.02M USD | ₹1.30K 15.78 USD | ₹50.05 0.61 USD | ₹57.80 0.7 USD | ₹1.24B 15.02M USD | 0 | -₹3.48 -0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.24 0.06 USD |
-0.19
|
₹1.24B 14.96M USD | ₹255.00 3.09 USD | ₹4.97 0.06 USD | ₹5.26 0.06 USD | ₹1.24B 14.96M USD | 23.81 | ₹0.22 0.002 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹216.40 2.62 USD |
+2.24
|
₹1.23B 14.87M USD | ₹947.00 11.46 USD | ₹211.00 2.55 USD | ₹221.00 2.67 USD | ₹1.23B 14.87M USD | 21.46 | ₹10.08 0.12 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.25 0.7 USD |
-1.72
|
₹1.23B 14.86M USD | ₹488.00 5.9 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹1.23B 14.86M USD | 0 | -₹0.99 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.96 0.54 USD |
-1.58
|
₹1.23B 14.85M USD | ₹124.00 1.5 USD | ₹44.96 0.54 USD | ₹44.99 0.54 USD | ₹1.23B 14.85M USD | 51.09 | ₹0.88 0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹70.00 0.85 USD |
-6.08
|
₹1.23B 14.83M USD | ₹5.78K 69.87 USD | ₹67.65 0.82 USD | ₹74.79 0.9 USD | ₹1.23B 14.83M USD | 0 | -₹8.44 -0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹304.00 3.68 USD | ₹245.00 2.96 USD | ₹252.90 3.06 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹213.00 2.58 USD |
+2.23
|
₹1.22B 14.82M USD | ₹4.00 0.05 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹1.22B 14.82M USD | 0 | ₹0.00 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹179.80 2.18 USD |
-1.72
|
₹1.22B 14.81M USD | ₹1.57K 18.96 USD | ₹176.55 2.14 USD | ₹186.00 2.25 USD | ₹1.22B 14.81M USD | 10.15 | ₹17.71 0.21 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹480.00 5.81 USD |
+0.67
|
₹1.22B 14.81M USD | ₹49.00 0.59 USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹1.22B 14.81M USD | 19.90 | ₹24.11 0.29 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
-5.45
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹223.50 2.7 USD |
+2.71
|
₹1.21B 14.6M USD | ₹3.58K 43.35 USD | ₹212.00 2.56 USD | ₹224.55 2.72 USD | ₹1.21B 14.6M USD | 38.13 | ₹5.86 0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
-4.93
|
₹1.21B 14.6M USD | ₹78.00 0.94 USD | ₹133.95 1.62 USD | ₹140.00 1.69 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.05 0.67 USD |
+1.91
|
₹1.21B 14.6M USD | ₹2.36K 28.55 USD | ₹54.03 0.65 USD | ₹55.90 0.68 USD | ₹1.21B 14.6M USD | 10.48 | ₹5.25 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
