Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.13 0.82 USD |
+3.37
|
₹2.01B 24.28M USD | ₹2.78K 33.58 USD | ₹66.35 0.8 USD | ₹68.21 0.83 USD | ₹2.01B 24.28M USD | 15.17 | ₹4.49 0.05 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.31 0.12 USD |
-0.1
|
₹2.00B 24.23M USD | ₹684.00 8.28 USD | ₹10.30 0.12 USD | ₹10.50 0.13 USD | ₹2.00B 24.23M USD | 0 | -₹2.08 -0.02 USD | ||
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.90 2.18 USD |
+3.81
|
₹2.00B 24.16M USD | ₹19.00 0.23 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹2.00B 24.16M USD | 76.22 | ₹2.36 0.03 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.02 1.03 USD |
0
|
₹1.99B 24.02M USD | ₹327.00 3.96 USD | ₹85.02 1.03 USD | ₹91.45 1.11 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.80 0.46 USD |
+1.02
|
₹1.98B 23.9M USD | ₹127.00 1.54 USD | ₹37.45 0.45 USD | ₹38.40 0.46 USD | ₹1.98B 23.9M USD | 0 | -₹1.45 -0.01 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹58.00 0.7 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 24.62 | ₹21.44 0.26 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹431.00 5.21 USD |
-4.63
|
₹1.97B 23.82M USD | ₹2.00 0.02 USD | ₹431.00 5.21 USD | ₹453.00 5.48 USD | ₹1.97B 23.82M USD | 154.48 | ₹2.79 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.10 0.23 USD |
-4.98
|
₹1.97B 23.82M USD | ₹10.00 0.12 USD | ₹19.10 0.23 USD | ₹19.10 0.23 USD | ₹1.97B 23.82M USD | 112.35 | ₹0.17 0.002 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹799.15 9.67 USD |
-0.22
|
₹1.96B 23.76M USD | ₹605.00 7.32 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.96B 23.76M USD | 173.35 | ₹4.61 0.06 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.95 2.24 USD |
+0.49
|
₹1.96B 23.76M USD | ₹160.00 1.94 USD | ₹176.20 2.13 USD | ₹184.95 2.24 USD | ₹1.96B 23.76M USD | 8.49 | ₹21.76 0.26 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.00 1.17 USD |
-2.02
|
₹1.96B 23.73M USD | ₹2.09K 25.33 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.96B 23.73M USD | 19.01 | ₹5.10 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹188.10 2.28 USD |
-2.77
|
₹1.96B 23.73M USD | ₹2.11K 25.58 USD | ₹188.10 2.28 USD | ₹198.00 2.4 USD | ₹1.96B 23.73M USD | 40.19 | ₹4.68 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.96B 23.68M USD | ₹50.00 0.6 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹98.36 1.19 USD |
+2.08
|
₹1.95B 23.64M USD | ₹801.00 9.69 USD | ₹97.20 1.18 USD | ₹98.95 1.2 USD | ₹1.95B 23.64M USD | 14.99 | ₹6.56 0.08 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹184.50 2.23 USD |
+2.41
|
₹1.95B 23.62M USD | ₹377.00 4.56 USD | ₹183.45 2.22 USD | ₹187.55 2.27 USD | ₹1.95B 23.62M USD | 9.58 | ₹19.25 0.23 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
0
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 37.79 | ₹211.70 2.56 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.68 0.15 USD |
+4.71
|
₹1.95B 23.56M USD | ₹1.51K 18.28 USD | ₹12.41 0.15 USD | ₹13.79 0.17 USD | ₹1.95B 23.56M USD | 34.27 | ₹0.37 0.004 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.60 0.26 USD |
-1.23
|
₹1.95B 23.54M USD | ₹1.45K 17.59 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹1.95B 23.54M USD | 7.29 | ₹2.96 0.04 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.38 0.23 USD |
+8.09
|
₹1.94B 23.53M USD | ₹10.00 0.12 USD | ₹18.69 0.23 USD | ₹19.38 0.23 USD | ₹1.94B 23.53M USD | 14.68 | ₹1.32 0.02 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.95 1.97 USD |
+4.45
|
₹1.94B 23.52M USD | ₹727.00 8.8 USD | ₹159.00 1.92 USD | ₹163.00 1.97 USD | ₹1.94B 23.52M USD | 17.84 | ₹9.13 0.11 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹291.00 3.52 USD |
0
|
₹1.94B 23.48M USD | ₹2.72K 32.93 USD | ₹284.80 3.45 USD | ₹291.00 3.52 USD | ₹1.94B 23.48M USD | 0 | -₹4.73 -0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.91 0.07 USD |
+1.72
|
₹1.94B 23.46M USD | ₹11.14K 134.81 USD | ₹5.72 0.07 USD | ₹6.02 0.07 USD | ₹1.94B 23.46M USD | 3.41 | ₹1.73 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.78 0.76 USD |
+19.99
|
₹1.93B 23.38M USD | ₹82.58K 999.09 USD | ₹60.00 0.73 USD | ₹62.78 0.76 USD | ₹1.93B 23.38M USD | 19.19 | ₹3.27 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹69.95 0.85 USD |
+9.3
|
₹1.92B 23.24M USD | ₹2.09K 25.26 USD | ₹63.00 0.76 USD | ₹69.95 0.85 USD | ₹1.92B 23.24M USD | 0 | -₹13.26 -0.1 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.85 0.12 USD |
+0.61
|
₹1.91B 23.16M USD | ₹344.66K 4.17K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.91B 23.16M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.10 4.22 USD |
-0.01
|
₹1.91B 23.1M USD | ₹479.00 5.8 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.1M USD | 27.90 | ₹12.51 0.15 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.75 0.71 USD |
-0.24
|
₹1.90B 22.99M USD | ₹481.00 5.82 USD | ₹58.72 0.71 USD | ₹58.75 0.71 USD | ₹1.90B 22.99M USD | 0 | -₹36.72 -0.4 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.22 0.33 USD |
-2.02
|
₹1.90B 22.97M USD | ₹7.17K 86.72 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.90B 22.97M USD | 5.93 | ₹4.59 0.06 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+6.1
|
₹1.89B 22.81M USD | ₹8.65K 104.65 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.98 0.08 USD |
+1.31
|
₹1.88B 22.77M USD | ₹308.00 3.73 USD | ₹6.75 0.08 USD | ₹6.98 0.08 USD | ₹1.88B 22.77M USD | 10.90 | ₹0.64 0.007 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹79.74 0.96 USD |
+2.64
|
₹1.88B 22.71M USD | ₹106.00 1.28 USD | ₹77.00 0.93 USD | ₹79.74 0.96 USD | ₹1.88B 22.71M USD | 24.23 | ₹3.29 0.04 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.10 1.73 USD |
-3.47
|
₹1.87B 22.67M USD | ₹426.00 5.15 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.87B 22.67M USD | 0 | -₹2.05 -0.02 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.00 4.68 USD |
-0.49
|
₹1.86B 22.47M USD | ₹19.00 0.23 USD | ₹387.00 4.68 USD | ₹388.90 4.71 USD | ₹1.86B 22.47M USD | 9.67 | ₹39.99 0.48 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹39.68 0.48 USD |
0
|
₹1.85B 22.4M USD | ₹1.00 0.01 USD | ₹39.68 0.48 USD | ₹39.68 0.48 USD | ₹1.85B 22.4M USD | 18.98 | ₹2.09 0.03 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.01 0.59 USD |
0
|
₹1.85B 22.35M USD | ₹1.17K 14.17 USD | ₹47.75 0.58 USD | ₹49.01 0.59 USD | ₹1.85B 22.35M USD | 15.80 | ₹3.10 0.04 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.00 1.39 USD |
+2.86
|
₹1.85B 22.33M USD | ₹218.00 2.64 USD | ₹113.00 1.37 USD | ₹115.50 1.4 USD | ₹1.85B 22.33M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.89 0.17 USD |
+2.97
|
₹1.83B 22.1M USD | ₹800.00 9.68 USD | ₹13.76 0.17 USD | ₹14.99 0.18 USD | ₹1.83B 22.1M USD | 0 | -₹4.43 -0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹228.05 2.76 USD |
-1.26
|
₹1.83B 22.1M USD | ₹12.00 0.15 USD | ₹228.05 2.76 USD | ₹234.90 2.84 USD | ₹1.83B 22.1M USD | 18.60 | ₹12.26 0.15 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.01 0.41 USD |
+2.01
|
₹1.82B 22.06M USD | ₹214.00 2.59 USD | ₹34.01 0.41 USD | ₹34.10 0.41 USD | ₹1.82B 22.06M USD | 30.91 | ₹1.10 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.43 0.43 USD |
-0.03
|
₹1.82B 22.04M USD | ₹264.00 3.19 USD | ₹34.00 0.41 USD | ₹35.43 0.43 USD | ₹1.82B 22.04M USD | 11.42 | ₹3.10 0.04 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.40 1.28 USD |
+0.38
|
₹1.82B 22.01M USD | ₹80.00 0.97 USD | ₹104.55 1.26 USD | ₹105.95 1.28 USD | ₹1.82B 22.01M USD | 23.11 | ₹4.56 0.06 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.39 0.36 USD |
-0.51
|
₹1.82B 21.98M USD | ₹801.00 9.69 USD | ₹28.27 0.34 USD | ₹29.39 0.36 USD | ₹1.82B 21.98M USD | 12.40 | ₹2.37 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.96 0.18 USD |
+0.47
|
₹1.81B 21.94M USD | ₹3.00 0.04 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹1.81B 21.94M USD | 18.46 | ₹0.81 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.17 0.21 USD |
-2.11
|
₹1.79B 21.71M USD | ₹1.65K 19.95 USD | ₹17.01 0.21 USD | ₹18.45 0.22 USD | ₹1.79B 21.71M USD | 21.73 | ₹0.79 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹127.90 1.55 USD |
+3.48
|
₹1.79B 21.66M USD | ₹300.00 3.63 USD | ₹120.55 1.46 USD | ₹127.90 1.55 USD | ₹1.79B 21.66M USD | 0 | -₹4.25 -0.05 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.00 6.05 USD |
+2.84
|
₹1.79B 21.61M USD | ₹126.00 1.52 USD | ₹486.00 5.88 USD | ₹519.90 6.29 USD | ₹1.79B 21.61M USD | 9.30 | ₹53.76 0.65 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹238.15 2.88 USD |
-0.94
|
₹1.79B 21.61M USD | ₹440.00 5.32 USD | ₹237.25 2.87 USD | ₹248.80 3.01 USD | ₹1.79B 21.61M USD | 51.21 | ₹4.65 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.00 0.52 USD |
-0.05
|
₹1.78B 21.55M USD | ₹31.00 0.38 USD | ₹43.00 0.52 USD | ₹43.99 0.53 USD | ₹1.78B 21.55M USD | 0 | -₹2.46 -0.02 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
+4.97
|
₹1.78B 21.55M USD | ₹18.10K 219.03 USD | ₹11.74 0.14 USD | ₹12.04 0.15 USD | ₹1.78B 21.55M USD | 30.87 | ₹0.39 0.004 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-6.31
|
₹1.78B 21.53M USD | ₹2.90K 35.05 USD | ₹168.20 2.03 USD | ₹183.95 2.23 USD | ₹1.78B 21.53M USD | 5.65 | ₹30.50 0.37 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.39 0.36 USD |
+5
|
₹1.78B 21.53M USD | ₹678.00 8.2 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.78B 21.53M USD | 17.92 | ₹1.64 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.85 1.23 USD |
+4.46
|
₹1.76B 21.34M USD | ₹2.00 0.02 USD | ₹101.85 1.23 USD | ₹101.85 1.23 USD | ₹1.76B 21.34M USD | 23.79 | ₹4.28 0.05 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹121.00 1.46 USD |
+1.09
|
₹1.76B 21.25M USD | ₹36.00 0.44 USD | ₹119.55 1.45 USD | ₹121.00 1.46 USD | ₹1.76B 21.25M USD | 8.31 | ₹14.56 0.18 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
0
|
₹1.74B 21.11M USD | ₹168.00 2.03 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.74B 21.11M USD | 13.14 | ₹5.78 0.07 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.15 1.51 USD |
0
|
₹1.73B 20.93M USD | ₹39.00 0.47 USD | ₹124.15 1.5 USD | ₹127.60 1.54 USD | ₹1.73B 20.93M USD | 3.67 | ₹34.03 0.41 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.00 1.05 USD |
+1.16
|
₹1.72B 20.86M USD | ₹608.00 7.36 USD | ₹86.90 1.05 USD | ₹87.00 1.05 USD | ₹1.72B 20.86M USD | 5.82 | ₹14.94 0.18 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.10 0.23 USD |
+0.42
|
₹1.72B 20.83M USD | ₹1.51K 18.32 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹1.72B 20.83M USD | 18.36 | ₹1.04 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹137.55 1.66 USD |
-0.86
|
₹1.72B 20.77M USD | ₹304.00 3.68 USD | ₹137.55 1.66 USD | ₹139.40 1.69 USD | ₹1.72B 20.77M USD | 176.34 | ₹0.78 0.009 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹170.10 2.06 USD |
-2.58
|
₹1.71B 20.64M USD | ₹16.00 0.19 USD | ₹170.10 2.06 USD | ₹177.00 2.14 USD | ₹1.71B 20.64M USD | 27.47 | ₹6.19 0.07 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.25 0.09 USD |
+4.77
|
₹1.70B 20.61M USD | ₹828.00 10.02 USD | ₹7.25 0.09 USD | ₹7.42 0.09 USD | ₹1.70B 20.61M USD | 80.55 | ₹0.09 0.001 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.50 1.71 USD |
-4.97
|
₹1.70B 20.59M USD | ₹1.15K 13.91 USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹1.70B 20.59M USD | 0 | -₹0.53 -0.006 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.21 0.26 USD |
+0.43
|
₹1.70B 20.51M USD | ₹25.00 0.3 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.70B 20.51M USD | 10.00 | ₹2.12 0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.98 0.25 USD |
+4.12
|
₹1.69B 20.43M USD | ₹5.39K 65.26 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹1.69B 20.43M USD | 11.78 | ₹1.78 0.02 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.75 1.24 USD |
0
|
₹1.69B 20.42M USD | ₹111.00 1.34 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹1.69B 20.42M USD | 51.37 | ₹2.00 0.02 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.94 0.13 USD |
+3.01
|
₹1.68B 20.3M USD | ₹17.56K 212.48 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹1.68B 20.3M USD | 8.10 | ₹1.35 0.02 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹246.50 2.98 USD |
+2.49
|
₹1.68B 20.27M USD | ₹743.00 8.99 USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹1.68B 20.27M USD | 13.12 | ₹18.78 0.23 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.80 0.31 USD |
+1.38
|
₹1.67B 20.2M USD | ₹218.00 2.64 USD | ₹25.50 0.31 USD | ₹25.80 0.31 USD | ₹1.67B 20.2M USD | 9.62 | ₹2.68 0.03 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹105.90 1.28 USD |
+4.9
|
₹1.66B 20.12M USD | ₹1.00 0.01 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹1.66B 20.12M USD | 4.86 | ₹21.77 0.26 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.50 1.01 USD |
+2.2
|
₹1.66B 20.12M USD | ₹1.06K 12.82 USD | ₹81.86 0.99 USD | ₹84.00 1.02 USD | ₹1.66B 20.12M USD | 29.19 | ₹2.86 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.75 0.18 USD |
+2.43
|
₹1.66B 20.11M USD | ₹1.25K 15.16 USD | ₹14.75 0.18 USD | ₹16.50 0.2 USD | ₹1.66B 20.11M USD | 0 | -₹2.52 -0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹71.58 0.87 USD |
-3.27
|
₹1.66B 20.03M USD | ₹95.00 1.15 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.66B 20.03M USD | 82.27 | ₹0.87 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.65B 20.01M USD | ₹2.00 0.02 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹1.65B 20.01M USD | 20.16 | ₹7.44 0.09 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹485.00 5.87 USD |
+2.67
|
₹1.65B 19.95M USD | ₹688.00 8.32 USD | ₹484.00 5.86 USD | ₹499.00 6.04 USD | ₹1.65B 19.95M USD | 13.88 | ₹34.93 0.42 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.95 2.65 USD |
0
|
₹1.64B 19.84M USD | ₹5.50K 66.54 USD | ₹214.85 2.6 USD | ₹222.50 2.69 USD | ₹1.64B 19.84M USD | 28.10 | ₹7.79 0.09 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹141.80 1.72 USD |
+1.07
|
₹1.62B 19.64M USD | ₹2.74K 33.16 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.62B 19.64M USD | 21.74 | ₹6.52 0.08 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
+1.78
|
₹1.62B 19.58M USD | ₹108.00 1.31 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.16 | ₹17.60 0.21 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹154.45 1.87 USD |
+1.41
|
₹1.61B 19.52M USD | ₹191.00 2.31 USD | ₹150.10 1.82 USD | ₹154.45 1.87 USD | ₹1.61B 19.52M USD | 69.88 | ₹2.21 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.34 0.11 USD |
0
|
₹1.61B 19.52M USD | ₹9.00 0.11 USD | ₹9.34 0.11 USD | ₹9.34 0.11 USD | ₹1.61B 19.52M USD | 29.18 | ₹0.32 0.003 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.05 3.17 USD |
+0.73
|
₹1.61B 19.46M USD | ₹525.00 6.35 USD | ₹262.05 3.17 USD | ₹265.00 3.21 USD | ₹1.61B 19.46M USD | 13102.50 | ₹0.02 0.0002 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.20 0.34 USD |
+4.72
|
₹1.61B 19.44M USD | ₹106.00 1.28 USD | ₹27.99 0.34 USD | ₹28.20 0.34 USD | ₹1.61B 19.44M USD | 18.80 | ₹1.50 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹1.00 0.01 USD | ₹375.60 4.54 USD | ₹375.60 4.54 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹227.95 2.76 USD |
+4.56
|
₹1.60B 19.3M USD | ₹5.00 0.06 USD | ₹227.95 2.76 USD | ₹227.95 2.76 USD | ₹1.60B 19.3M USD | 39.99 | ₹5.70 0.07 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.18 0.23 USD |
+2.02
|
₹1.59B 19.26M USD | ₹7.12K 86.13 USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹1.59B 19.26M USD | 11.48 | ₹1.67 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.00 0.13 USD |
+1.95
|
₹1.58B 19.17M USD | ₹44.00 0.53 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹1.58B 19.17M USD | 7.53 | ₹1.46 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.00 1.51 USD |
-0.99
|
₹1.58B 19.17M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.58B 19.17M USD | 51.22 | ₹2.44 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.90 5.3 USD |
+1.42
|
₹1.58B 19.13M USD | ₹207.00 2.5 USD | ₹432.30 5.23 USD | ₹437.95 5.3 USD | ₹1.58B 19.13M USD | 13.62 | ₹32.13 0.39 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹247.20 2.99 USD |
+1
|
₹1.57B 19.04M USD | ₹27.00 0.33 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.57B 19.04M USD | 0 | -₹0.70 -0.008 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹289.35 3.5 USD |
+2.49
|
₹1.55B 18.8M USD | ₹3.71K 44.84 USD | ₹280.60 3.39 USD | ₹294.00 3.56 USD | ₹1.55B 18.8M USD | 13.34 | ₹21.68 0.26 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.90 0.17 USD |
-0.58
|
₹1.55B 18.78M USD | ₹26.89K 325.34 USD | ₹13.76 0.17 USD | ₹14.35 0.17 USD | ₹1.55B 18.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.00 0.31 USD |
+6.56
|
₹1.55B 18.78M USD | ₹2.00 0.02 USD | ₹26.00 0.31 USD | ₹27.50 0.33 USD | ₹1.55B 18.78M USD | 6.53 | ₹3.98 0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹136.90 1.66 USD |
-9.99
|
₹1.54B 18.68M USD | ₹15.60K 188.73 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.54B 18.68M USD | 17.87 | ₹7.66 0.09 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.99 0.37 USD |
+3.92
|
₹1.54B 18.6M USD | ₹1.73K 20.98 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.54B 18.6M USD | 16.05 | ₹1.93 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
