Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.99 1.03 USD |
+4.93
|
₹1.99B 24.02M USD | ₹793.00 9.59 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹1.99B 24.02M USD | 0 | -₹6.89 -0.08 USD | ||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹804.90 9.74 USD |
+1.37
|
₹1.98B 23.94M USD | ₹464.00 5.61 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.98B 23.94M USD | 166.99 | ₹4.82 0.06 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹144.00 1.74 USD |
+4.88
|
₹1.97B 23.78M USD | ₹3.40K 41.09 USD | ₹138.00 1.67 USD | ₹144.55 1.75 USD | ₹1.97B 23.78M USD | 0 | -₹23.92 -0.2 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.14 0.34 USD |
+5
|
₹1.96B 23.75M USD | ₹1.17K 14.14 USD | ₹27.45 0.33 USD | ₹28.14 0.34 USD | ₹1.96B 23.75M USD | 5.98 | ₹4.70 0.06 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.78 0.26 USD |
+0.83
|
₹1.96B 23.73M USD | ₹7.97K 96.45 USD | ₹21.40 0.26 USD | ₹21.81 0.26 USD | ₹1.96B 23.73M USD | 7.72 | ₹2.82 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹181.95 2.2 USD |
+3.32
|
₹1.96B 23.7M USD | ₹6.83K 82.57 USD | ₹176.10 2.13 USD | ₹183.10 2.22 USD | ₹1.96B 23.7M USD | 0 | -₹3.91 -0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
+1.69
|
₹1.96B 23.68M USD | ₹4.38K 53.04 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹17.28 0.21 USD |
+4.92
|
₹1.95B 23.62M USD | ₹5.93K 71.73 USD | ₹16.00 0.19 USD | ₹17.28 0.21 USD | ₹1.95B 23.62M USD | 0 | -₹6.22 -0.07 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
-4.99
|
₹1.95B 23.62M USD | ₹9.00 0.11 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 39.68 | ₹201.62 2.44 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.35 0.45 USD |
-2.35
|
₹1.95B 23.62M USD | ₹86.00 1.04 USD | ₹36.60 0.44 USD | ₹38.79 0.47 USD | ₹1.95B 23.62M USD | 0 | -₹1.52 -0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹98.00 1.19 USD |
+1.98
|
₹1.95B 23.55M USD | ₹4.48K 54.21 USD | ₹94.35 1.14 USD | ₹98.98 1.2 USD | ₹1.95B 23.55M USD | 14.67 | ₹6.68 0.08 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.00 0.8 USD |
+2.04
|
₹1.94B 23.52M USD | ₹5.31K 64.18 USD | ₹65.23 0.79 USD | ₹70.00 0.85 USD | ₹1.94B 23.52M USD | 14.86 | ₹4.44 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.00 2.12 USD |
-1.93
|
₹1.94B 23.51M USD | ₹439.00 5.31 USD | ₹175.00 2.12 USD | ₹180.75 2.19 USD | ₹1.94B 23.51M USD | 77.77 | ₹2.25 0.03 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹291.00 3.52 USD |
+1.68
|
₹1.94B 23.48M USD | ₹275.00 3.33 USD | ₹284.80 3.45 USD | ₹291.00 3.52 USD | ₹1.94B 23.48M USD | 0 | -₹4.95 -0.05 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹194.00 2.35 USD |
-0.51
|
₹1.94B 23.41M USD | ₹546.00 6.61 USD | ₹191.05 2.31 USD | ₹205.40 2.48 USD | ₹1.94B 23.41M USD | 10.21 | ₹19.00 0.23 USD | ||
IVP Limited
IVP.BO
IN
|
₹187.30 2.27 USD |
+2.6
|
₹1.93B 23.4M USD | ₹993.00 12.01 USD | ₹181.65 2.2 USD | ₹189.60 2.29 USD | ₹1.93B 23.4M USD | 6.18 | ₹30.29 0.37 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.60 0.72 USD |
-2.28
|
₹1.93B 23.33M USD | ₹5.83K 70.58 USD | ₹58.72 0.71 USD | ₹60.80 0.74 USD | ₹1.93B 23.33M USD | 0 | -₹36.00 -0.4 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹351.95 4.26 USD |
-2.34
|
₹1.93B 23.29M USD | ₹5.64K 68.28 USD | ₹348.00 4.21 USD | ₹364.45 4.41 USD | ₹1.93B 23.29M USD | 28.56 | ₹12.32 0.15 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹180.05 2.18 USD |
-2.65
|
₹1.91B 23.13M USD | ₹129.00 1.56 USD | ₹176.20 2.13 USD | ₹180.05 2.18 USD | ₹1.91B 23.13M USD | 8.22 | ₹21.88 0.26 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.82 0.07 USD |
+3.56
|
₹1.91B 23.1M USD | ₹54.95K 664.85 USD | ₹5.58 0.07 USD | ₹5.82 0.07 USD | ₹1.91B 23.1M USD | 3.36 | ₹1.73 0.02 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹180.00 2.18 USD |
+1.41
|
₹1.90B 23.04M USD | ₹1.58K 19.16 USD | ₹177.00 2.14 USD | ₹181.60 2.2 USD | ₹1.90B 23.04M USD | 9.00 | ₹19.98 0.24 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
+0.72
|
₹1.90B 23M USD | ₹103.62K 1.25K USD | ₹9.52 0.12 USD | ₹9.84 0.12 USD | ₹1.90B 23M USD | 16.03 | ₹0.61 0.007 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹11.00 0.13 USD | ₹370.20 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.46 0.07 USD |
+1.87
|
₹1.89B 22.83M USD | ₹9.05K 109.51 USD | ₹5.27 0.06 USD | ₹5.60 0.07 USD | ₹1.89B 22.83M USD | 0 | -₹0.82 -0.009 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹502.95 6.08 USD |
+5
|
₹1.88B 22.71M USD | ₹489.00 5.92 USD | ₹479.00 5.8 USD | ₹502.95 6.08 USD | ₹1.88B 22.71M USD | 24.55 | ₹20.48 0.25 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.00 1.73 USD |
+4.99
|
₹1.87B 22.66M USD | ₹457.00 5.53 USD | ₹142.00 1.72 USD | ₹149.95 1.81 USD | ₹1.87B 22.66M USD | 0 | -₹2.05 -0.02 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹389.90 4.72 USD |
+1.21
|
₹1.87B 22.64M USD | ₹1.95K 23.63 USD | ₹386.00 4.67 USD | ₹390.00 4.72 USD | ₹1.87B 22.64M USD | 9.74 | ₹39.99 0.48 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.14 0.15 USD |
+1.42
|
₹1.86B 22.56M USD | ₹13.44K 162.55 USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹1.86B 22.56M USD | 32.81 | ₹0.37 0.004 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹156.00 1.89 USD |
-0.98
|
₹1.86B 22.51M USD | ₹1.06K 12.84 USD | ₹152.90 1.85 USD | ₹158.50 1.92 USD | ₹1.86B 22.51M USD | 17.08 | ₹9.13 0.11 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹39.84 0.48 USD |
+2.68
|
₹1.86B 22.49M USD | ₹6.09K 73.64 USD | ₹37.00 0.45 USD | ₹39.99 0.48 USD | ₹1.86B 22.49M USD | 18.27 | ₹2.18 0.03 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.89 0.08 USD |
+2.84
|
₹1.86B 22.47M USD | ₹10.03K 121.33 USD | ₹6.53 0.08 USD | ₹6.89 0.08 USD | ₹1.86B 22.47M USD | 10.59 | ₹0.65 0.007 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹230.95 2.79 USD |
+3.98
|
₹1.85B 22.38M USD | ₹1.59K 19.22 USD | ₹221.10 2.67 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.24 | ₹12.66 0.15 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.25 0.22 USD |
+0.83
|
₹1.83B 22.16M USD | ₹1.99K 24.06 USD | ₹18.00 0.22 USD | ₹18.30 0.22 USD | ₹1.83B 22.16M USD | 13.82 | ₹1.32 0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹77.70 0.94 USD |
-4.93
|
₹1.83B 22.13M USD | ₹12.92K 156.33 USD | ₹77.65 0.94 USD | ₹81.49 0.99 USD | ₹1.83B 22.13M USD | 24.51 | ₹3.17 0.04 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.44 0.43 USD |
+3.47
|
₹1.82B 22.04M USD | ₹1.10K 13.34 USD | ₹33.12 0.4 USD | ₹35.47 0.43 USD | ₹1.82B 22.04M USD | 10.90 | ₹3.25 0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.94 0.18 USD |
-1.97
|
₹1.81B 21.91M USD | ₹4.02K 48.65 USD | ₹14.58 0.18 USD | ₹15.19 0.18 USD | ₹1.81B 21.91M USD | 18.44 | ₹0.81 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
+0.13
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹47.75 0.58 USD |
+0.21
|
₹1.80B 21.78M USD | ₹1.17K 14.16 USD | ₹47.75 0.58 USD | ₹48.65 0.59 USD | ₹1.80B 21.78M USD | 15.40 | ₹3.10 0.04 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹240.00 2.9 USD |
+1.93
|
₹1.80B 21.78M USD | ₹6.86K 82.97 USD | ₹231.20 2.8 USD | ₹244.80 2.96 USD | ₹1.80B 21.78M USD | 51.06 | ₹4.70 0.06 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹111.95 1.35 USD |
+4.33
|
₹1.80B 21.74M USD | ₹1.94K 23.52 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹1.80B 21.74M USD | 0.23 | ₹466.77 5.65 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹502.00 6.07 USD |
+0.6
|
₹1.79B 21.7M USD | ₹255.00 3.09 USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹1.79B 21.7M USD | 9.32 | ₹53.86 0.65 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.90 1.26 USD |
-1.05
|
₹1.79B 21.69M USD | ₹230.00 2.78 USD | ₹103.40 1.25 USD | ₹105.00 1.27 USD | ₹1.79B 21.69M USD | 23.40 | ₹4.44 0.05 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹148.95 1.8 USD |
-1.68
|
₹1.79B 21.68M USD | ₹921.00 11.14 USD | ₹143.95 1.74 USD | ₹153.00 1.85 USD | ₹1.79B 21.68M USD | 0 | -₹0.52 -0.006 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.60 0.16 USD |
+1.57
|
₹1.79B 21.64M USD | ₹4.97K 60.09 USD | ₹12.90 0.16 USD | ₹13.66 0.17 USD | ₹1.79B 21.64M USD | 0 | -₹4.43 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.08 0.79 USD |
+2.31
|
₹1.79B 21.62M USD | ₹2.72K 32.9 USD | ₹62.10 0.75 USD | ₹65.40 0.79 USD | ₹1.79B 21.62M USD | 0 | -₹13.26 -0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.08 0.21 USD |
+0.12
|
₹1.78B 21.59M USD | ₹1.05K 12.73 USD | ₹17.02 0.21 USD | ₹17.95 0.22 USD | ₹1.78B 21.59M USD | 21.89 | ₹0.78 0.009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.90 0.08 USD |
+3.45
|
₹1.78B 21.56M USD | ₹11.63K 140.72 USD | ₹6.50 0.08 USD | ₹7.25 0.09 USD | ₹1.78B 21.56M USD | 230.00 | ₹0.03 0.0003 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.05 0.4 USD |
-2.88
|
₹1.77B 21.44M USD | ₹9.14K 110.53 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.77B 21.44M USD | 29.50 | ₹1.12 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹122.00 1.48 USD |
-0.45
|
₹1.77B 21.43M USD | ₹742.00 8.98 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹1.77B 21.43M USD | 8.37 | ₹14.56 0.18 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹174.75 2.11 USD |
+2.79
|
₹1.75B 21.21M USD | ₹50.00 0.6 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹1.75B 21.21M USD | 28.41 | ₹6.15 0.07 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.25 0.34 USD |
-0.35
|
₹1.75B 21.13M USD | ₹5.96K 72.14 USD | ₹27.25 0.33 USD | ₹28.88 0.35 USD | ₹1.75B 21.13M USD | 11.91 | ₹2.37 0.03 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹42.02 0.51 USD |
+0.86
|
₹1.74B 21.06M USD | ₹2.70K 32.65 USD | ₹41.93 0.51 USD | ₹42.90 0.52 USD | ₹1.74B 21.06M USD | 0 | -₹2.42 -0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.30 0.23 USD |
+3.49
|
₹1.74B 21.05M USD | ₹1.18K 14.25 USD | ₹18.05 0.22 USD | ₹19.30 0.23 USD | ₹1.74B 21.05M USD | 19.30 | ₹1.00 0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.50 0.91 USD |
0
|
₹1.73B 20.97M USD | ₹169.00 2.04 USD | ₹74.00 0.9 USD | ₹76.60 0.93 USD | ₹1.73B 20.97M USD | 13.13 | ₹5.75 0.07 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.75 1.68 USD |
+2.66
|
₹1.73B 20.95M USD | ₹34.00 0.41 USD | ₹135.00 1.63 USD | ₹138.75 1.68 USD | ₹1.73B 20.95M USD | 177.88 | ₹0.78 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.15 1.51 USD |
-1.46
|
₹1.73B 20.93M USD | ₹39.00 0.47 USD | ₹124.15 1.5 USD | ₹127.60 1.54 USD | ₹1.73B 20.93M USD | 3.67 | ₹34.03 0.41 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹153.10 1.85 USD |
-9.41
|
₹1.73B 20.89M USD | ₹12.00K 145.18 USD | ₹152.10 1.84 USD | ₹174.95 2.12 USD | ₹1.73B 20.89M USD | 19.98 | ₹7.66 0.09 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
+0.75
|
₹1.71B 20.71M USD | ₹14.48K 175.22 USD | ₹72.06 0.87 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹86.30 1.04 USD |
+0.97
|
₹1.71B 20.69M USD | ₹2.92K 35.32 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹1.71B 20.69M USD | 5.95 | ₹14.48 0.18 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.47 0.14 USD |
+4.94
|
₹1.70B 20.53M USD | ₹29.03K 351.19 USD | ₹10.77 0.13 USD | ₹11.47 0.14 USD | ₹1.70B 20.53M USD | 28.67 | ₹0.40 0.004 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.22 0.26 USD |
+2.56
|
₹1.70B 20.52M USD | ₹7.18K 86.89 USD | ₹20.35 0.25 USD | ₹23.88 0.29 USD | ₹1.70B 20.52M USD | 10.00 | ₹2.12 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.00 0.34 USD |
+5.66
|
₹1.70B 20.51M USD | ₹24.00 0.29 USD | ₹26.28 0.32 USD | ₹28.00 0.34 USD | ₹1.70B 20.51M USD | 17.07 | ₹1.64 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.50 1.18 USD |
+1.58
|
₹1.69B 20.43M USD | ₹230.00 2.78 USD | ₹94.50 1.14 USD | ₹97.50 1.18 USD | ₹1.69B 20.43M USD | 22.56 | ₹4.32 0.05 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.75 1.24 USD |
-0.44
|
₹1.69B 20.42M USD | ₹111.00 1.34 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹1.69B 20.42M USD | 51.37 | ₹2.00 0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.00 1.45 USD |
+4.21
|
₹1.68B 20.33M USD | ₹1.10K 13.26 USD | ₹120.00 1.45 USD | ₹129.95 1.57 USD | ₹1.68B 20.33M USD | 0 | -₹4.25 -0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.94 0.65 USD |
+4.76
|
₹1.66B 20.09M USD | ₹4.08K 49.4 USD | ₹50.00 0.6 USD | ₹53.94 0.65 USD | ₹1.66B 20.09M USD | 16.39 | ₹3.29 0.04 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.00 1.81 USD |
+1.49
|
₹1.65B 20.01M USD | ₹100.00 1.21 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹1.65B 20.01M USD | 20.16 | ₹7.44 0.09 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.43 0.31 USD |
+0.16
|
₹1.65B 19.91M USD | ₹429.00 5.19 USD | ₹24.61 0.3 USD | ₹25.50 0.31 USD | ₹1.65B 19.91M USD | 9.48 | ₹2.68 0.03 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.49 1 USD |
-0.63
|
₹1.64B 19.88M USD | ₹4.01K 48.55 USD | ₹81.56 0.99 USD | ₹84.90 1.03 USD | ₹1.64B 19.88M USD | 28.74 | ₹2.87 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.99 0.08 USD |
-1.56
|
₹1.64B 19.87M USD | ₹2.70K 32.68 USD | ₹6.86 0.08 USD | ₹7.28 0.09 USD | ₹1.64B 19.87M USD | 77.66 | ₹0.09 0.001 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.40 0.25 USD |
+1.29
|
₹1.64B 19.86M USD | ₹49.97K 604.59 USD | ₹19.50 0.24 USD | ₹20.51 0.25 USD | ₹1.64B 19.86M USD | 11.33 | ₹1.80 0.02 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.90 2.65 USD |
+0.41
|
₹1.64B 19.84M USD | ₹5.25K 63.52 USD | ₹214.85 2.6 USD | ₹222.50 2.69 USD | ₹1.64B 19.84M USD | 26.85 | ₹8.15 0.1 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹141.85 1.72 USD |
-0.18
|
₹1.62B 19.64M USD | ₹2.50K 30.2 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.62B 19.64M USD | 22.23 | ₹6.38 0.08 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.34 0.11 USD |
+1.97
|
₹1.61B 19.52M USD | ₹1.83K 22.08 USD | ₹8.51 0.1 USD | ₹10.32 0.12 USD | ₹1.61B 19.52M USD | 30.12 | ₹0.31 0.003 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹237.05 2.87 USD |
+2.09
|
₹1.61B 19.5M USD | ₹894.00 10.82 USD | ₹227.20 2.75 USD | ₹237.85 2.88 USD | ₹1.61B 19.5M USD | 12.74 | ₹18.60 0.23 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹261.20 3.16 USD |
-1.36
|
₹1.60B 19.39M USD | ₹22.00 0.27 USD | ₹261.20 3.16 USD | ₹270.00 3.27 USD | ₹1.60B 19.39M USD | 13060.00 | ₹0.02 0.0002 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹1.00 0.01 USD | ₹375.60 4.54 USD | ₹375.60 4.54 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
+2
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 60.31 | ₹9.74 0.12 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹469.00 5.67 USD |
+4.21
|
₹1.59B 19.29M USD | ₹980.00 11.86 USD | ₹452.55 5.48 USD | ₹472.90 5.72 USD | ₹1.59B 19.29M USD | 13.43 | ₹34.92 0.42 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹366.00 4.43 USD |
+0.83
|
₹1.59B 19.23M USD | ₹332.00 4.02 USD | ₹365.00 4.42 USD | ₹378.00 4.57 USD | ₹1.59B 19.23M USD | 20.29 | ₹18.03 0.22 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.00 1.51 USD |
-0.99
|
₹1.58B 19.17M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.58B 19.17M USD | 51.22 | ₹2.44 0.03 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.60 1.83 USD |
-1.85
|
₹1.58B 19.16M USD | ₹106.00 1.28 USD | ₹150.10 1.82 USD | ₹151.60 1.83 USD | ₹1.58B 19.16M USD | 71.50 | ₹2.12 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.00 0.17 USD |
+9.29
|
₹1.58B 19.09M USD | ₹24.54K 296.88 USD | ₹12.95 0.16 USD | ₹14.40 0.17 USD | ₹1.58B 19.09M USD | 0 | -₹2.49 -0.03 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹100.05 1.21 USD |
-3.16
|
₹1.57B 19.01M USD | ₹81.00 0.98 USD | ₹100.05 1.21 USD | ₹101.60 1.23 USD | ₹1.57B 19.01M USD | 4.64 | ₹21.54 0.26 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.07 0.17 USD |
-3.63
|
₹1.57B 19.01M USD | ₹87.26K 1.06K USD | ₹14.07 0.17 USD | ₹14.98 0.18 USD | ₹1.57B 19.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.90 0.23 USD |
+0.43
|
₹1.57B 18.97M USD | ₹8.46K 102.33 USD | ₹18.90 0.23 USD | ₹19.25 0.23 USD | ₹1.57B 18.97M USD | 11.31 | ₹1.67 0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹432.00 5.23 USD |
+1.56
|
₹1.56B 18.88M USD | ₹660.00 7.98 USD | ₹425.40 5.15 USD | ₹436.70 5.28 USD | ₹1.56B 18.88M USD | 13.30 | ₹32.48 0.39 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹244.90 2.96 USD |
+1.28
|
₹1.56B 18.86M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹1.56B 18.86M USD | 0 | -₹0.69 -0.008 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.78 0.13 USD |
-1.1
|
₹1.55B 18.79M USD | ₹3.26K 39.49 USD | ₹10.40 0.13 USD | ₹11.24 0.14 USD | ₹1.55B 18.79M USD | 7.28 | ₹1.48 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹221.00 2.67 USD |
+1.01
|
₹1.55B 18.72M USD | ₹137.00 1.66 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹1.55B 18.72M USD | 38.56 | ₹5.73 0.07 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹170.35 2.06 USD |
+7.85
|
₹1.53B 18.55M USD | ₹1.94K 23.45 USD | ₹165.00 2 USD | ₹172.05 2.08 USD | ₹1.53B 18.55M USD | 3.33 | ₹51.02 0.62 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.80 0.37 USD |
+2.67
|
₹1.53B 18.49M USD | ₹1.49K 17.97 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.53B 18.49M USD | 15.47 | ₹1.99 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.77 0.32 USD |
+1.21
|
₹1.53B 18.46M USD | ₹3.05K 36.85 USD | ₹26.16 0.32 USD | ₹27.29 0.33 USD | ₹1.53B 18.46M USD | 18.33 | ₹1.46 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹123.40 1.49 USD |
-2.72
|
₹1.52B 18.41M USD | ₹212.00 2.56 USD | ₹123.40 1.49 USD | ₹124.10 1.5 USD | ₹1.52B 18.41M USD | 6.86 | ₹17.97 0.22 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹97.94 1.18 USD |
+1.47
|
₹1.50B 18.19M USD | ₹1.93K 23.4 USD | ₹97.94 1.18 USD | ₹98.83 1.2 USD | ₹1.50B 18.19M USD | 9.95 | ₹9.84 0.12 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹102.70 1.24 USD |
-1.96
|
₹1.50B 18.17M USD | ₹277.00 3.35 USD | ₹102.70 1.24 USD | ₹102.70 1.24 USD | ₹1.50B 18.17M USD | 0 | -₹27.53 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
