Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹143.90 1.74 USD |
+4.73
|
₹1.96B 23.76M USD | ₹5.38K 65.11 USD | ₹133.50 1.62 USD | ₹146.00 1.77 USD | ₹1.96B 23.76M USD | 0 | -₹22.98 -0.2 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹608.50 7.36 USD |
-5.93
|
₹1.95B 23.57M USD | ₹72.00 0.87 USD | ₹607.00 7.34 USD | ₹609.20 7.37 USD | ₹1.95B 23.57M USD | 8.17 | ₹74.43 0.9 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹83.38 1.01 USD |
-1.03
|
₹1.95B 23.56M USD | ₹5.03K 60.9 USD | ₹83.19 1.01 USD | ₹88.00 1.06 USD | ₹1.95B 23.56M USD | 0 | -₹6.97 -0.08 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹290.90 3.52 USD |
0
|
₹1.94B 23.48M USD | ₹225.00 2.72 USD | ₹290.90 3.52 USD | ₹296.70 3.59 USD | ₹1.94B 23.48M USD | 0 | -₹4.73 -0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,118.60 37.73 USD |
0
|
₹1.94B 23.47M USD | ₹1.00 0.01 USD | ₹3,118.60 37.73 USD | ₹3,118.60 37.73 USD | ₹1.94B 23.47M USD | 5.27 | ₹590.76 7.15 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹180.00 2.18 USD |
+5.88
|
₹1.94B 23.45M USD | ₹10.50K 127.03 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹1.94B 23.45M USD | 0 | -₹3.67 -0.04 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.86 0.43 USD |
+7.95
|
₹1.92B 23.26M USD | ₹22.21K 268.67 USD | ₹32.65 0.4 USD | ₹37.79 0.46 USD | ₹1.92B 23.26M USD | 33.20 | ₹1.08 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.37 0.62 USD |
+0.73
|
₹1.92B 23.22M USD | ₹1.29K 15.55 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹1.92B 23.22M USD | 0 | -₹0.26 -0.003 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.40 0.33 USD |
-2.94
|
₹1.91B 23.12M USD | ₹1.39K 16.8 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹1.91B 23.12M USD | 5.96 | ₹4.59 0.06 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹48.05 0.58 USD |
-5.34
|
₹1.90B 23M USD | ₹105.00 1.27 USD | ₹48.05 0.58 USD | ₹51.78 0.63 USD | ₹1.90B 23M USD | 9.29 | ₹5.17 0.06 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.45 0.17 USD |
+5.71
|
₹1.90B 22.99M USD | ₹12.00K 145.17 USD | ₹13.89 0.17 USD | ₹14.70 0.18 USD | ₹1.90B 22.99M USD | 0 | -₹4.43 -0.05 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹346.70 4.19 USD |
+2.85
|
₹1.90B 22.94M USD | ₹1.86K 22.55 USD | ₹325.50 3.94 USD | ₹347.90 4.21 USD | ₹1.90B 22.94M USD | 27.71 | ₹12.51 0.15 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹202.40 2.45 USD |
+5.8
|
₹1.90B 22.93M USD | ₹20.00 0.24 USD | ₹202.40 2.45 USD | ₹202.40 2.45 USD | ₹1.90B 22.93M USD | 23.67 | ₹8.55 0.1 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.01 0.08 USD |
-1.13
|
₹1.89B 22.86M USD | ₹41.78K 505.41 USD | ₹6.85 0.08 USD | ₹7.28 0.09 USD | ₹1.89B 22.86M USD | 7.30 | ₹0.96 0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.85 2.05 USD |
+0.86
|
₹1.89B 22.81M USD | ₹608.00 7.36 USD | ₹167.15 2.02 USD | ₹179.00 2.17 USD | ₹1.89B 22.81M USD | 71.97 | ₹2.36 0.03 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.54 0.09 USD |
-5.63
|
₹1.88B 22.8M USD | ₹155.00 1.88 USD | ₹7.51 0.09 USD | ₹8.35 0.1 USD | ₹1.88B 22.8M USD | 0 | -₹0.07 -0.0008 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.90 1.91 USD |
+2.67
|
₹1.88B 22.79M USD | ₹280.00 3.39 USD | ₹153.00 1.85 USD | ₹157.90 1.91 USD | ₹1.88B 22.79M USD | 17.29 | ₹9.13 0.11 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.67 0.12 USD |
+12.18
|
₹1.88B 22.74M USD | ₹479.05K 5.8K USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹1.88B 22.74M USD | 18.24 | ₹0.53 0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹94.50 1.14 USD |
+2.16
|
₹1.88B 22.71M USD | ₹416.00 5.03 USD | ₹88.90 1.08 USD | ₹94.50 1.14 USD | ₹1.88B 22.71M USD | 14.40 | ₹6.56 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.70 0.07 USD |
-1.72
|
₹1.87B 22.62M USD | ₹19.90K 240.79 USD | ₹5.65 0.07 USD | ₹5.91 0.07 USD | ₹1.87B 22.62M USD | 3.29 | ₹1.73 0.02 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.40 0.07 USD |
+3.85
|
₹1.87B 22.58M USD | ₹10.35K 125.23 USD | ₹5.25 0.06 USD | ₹5.68 0.07 USD | ₹1.87B 22.58M USD | 0 | -₹0.82 -0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹135.00 1.63 USD |
+4.65
|
₹1.87B 22.58M USD | ₹245.00 2.96 USD | ₹131.95 1.6 USD | ₹135.25 1.64 USD | ₹1.87B 22.58M USD | 3.96 | ₹34.03 0.41 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.59 0.22 USD |
+6.23
|
₹1.87B 22.57M USD | ₹14.99K 181.35 USD | ₹18.03 0.22 USD | ₹19.60 0.24 USD | ₹1.87B 22.57M USD | 14.08 | ₹1.32 0.02 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹233.15 2.82 USD |
+1.81
|
₹1.87B 22.57M USD | ₹3.27K 39.51 USD | ₹224.00 2.71 USD | ₹249.00 3.01 USD | ₹1.87B 22.57M USD | 22.41 | ₹10.40 0.13 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹232.40 2.81 USD |
-0.62
|
₹1.86B 22.52M USD | ₹268.00 3.24 USD | ₹227.05 2.75 USD | ₹232.75 2.82 USD | ₹1.86B 22.52M USD | 18.95 | ₹12.26 0.15 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.35 0.19 USD |
+0.33
|
₹1.86B 22.51M USD | ₹2.02K 24.49 USD | ₹14.74 0.18 USD | ₹15.40 0.19 USD | ₹1.86B 22.51M USD | 18.95 | ₹0.81 0.009 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹174.85 2.12 USD |
+4.76
|
₹1.86B 22.47M USD | ₹150.00 1.81 USD | ₹174.80 2.11 USD | ₹174.85 2.12 USD | ₹1.86B 22.47M USD | 8.03 | ₹21.76 0.26 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.32 0.86 USD |
+1.61
|
₹1.85B 22.4M USD | ₹40.80K 493.56 USD | ₹66.70 0.81 USD | ₹73.69 0.89 USD | ₹1.85B 22.4M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹141.05 1.71 USD |
+4.02
|
₹1.85B 22.35M USD | ₹706.00 8.54 USD | ₹140.00 1.69 USD | ₹148.90 1.8 USD | ₹1.85B 22.35M USD | 0 | -₹2.05 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹48.99 0.59 USD |
+3.97
|
₹1.85B 22.34M USD | ₹2.41K 29.16 USD | ₹44.70 0.54 USD | ₹49.00 0.59 USD | ₹1.85B 22.34M USD | 15.80 | ₹3.10 0.04 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹384.00 4.65 USD |
+2.21
|
₹1.84B 22.3M USD | ₹2.50K 30.25 USD | ₹375.50 4.54 USD | ₹386.80 4.68 USD | ₹1.84B 22.3M USD | 9.60 | ₹39.99 0.48 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.49 0.8 USD |
+2.29
|
₹1.83B 22.09M USD | ₹3.00 0.04 USD | ₹66.48 0.8 USD | ₹66.50 0.8 USD | ₹1.83B 22.09M USD | 0 | -₹13.26 -0.1 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹146.20 1.77 USD |
-2.5
|
₹1.82B 22.08M USD | ₹928.00 11.23 USD | ₹146.20 1.77 USD | ₹152.00 1.84 USD | ₹1.82B 22.08M USD | 187.43 | ₹0.78 0.009 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹52.66 0.64 USD |
+3.5
|
₹1.82B 22.01M USD | ₹16.22K 196.25 USD | ₹50.90 0.62 USD | ₹53.92 0.65 USD | ₹1.82B 22.01M USD | 10.97 | ₹4.80 0.06 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.90 1.27 USD |
-0.57
|
₹1.81B 21.9M USD | ₹378.00 4.57 USD | ₹104.65 1.27 USD | ₹109.35 1.32 USD | ₹1.81B 21.9M USD | 23.00 | ₹4.56 0.06 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.90 0.35 USD |
+4.98
|
₹1.79B 21.62M USD | ₹15.43K 186.67 USD | ₹26.81 0.32 USD | ₹28.90 0.35 USD | ₹1.79B 21.62M USD | 12.19 | ₹2.37 0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹3.60K 43.55 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.60 0.14 USD |
+0.43
|
₹1.78B 21.55M USD | ₹53.44K 646.55 USD | ₹11.45 0.14 USD | ₹11.89 0.14 USD | ₹1.78B 21.55M USD | 31.35 | ₹0.37 0.004 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,300.00 88.32 USD |
+4.29
|
₹1.78B 21.55M USD | ₹5.00 0.06 USD | ₹7,300.00 88.32 USD | ₹7,300.00 88.32 USD | ₹1.78B 21.55M USD | 34.48 | ₹211.70 2.56 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹122.55 1.48 USD |
-0.45
|
₹1.78B 21.53M USD | ₹5.00 0.06 USD | ₹122.50 1.48 USD | ₹126.80 1.53 USD | ₹1.78B 21.53M USD | 8.41 | ₹14.56 0.18 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.90 0.93 USD |
+6.75
|
₹1.78B 21.52M USD | ₹10.10K 122.21 USD | ₹68.50 0.83 USD | ₹78.00 0.94 USD | ₹1.78B 21.52M USD | 88.39 | ₹0.87 0.01 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹280.90 3.4 USD |
+4.99
|
₹1.77B 21.45M USD | ₹3.15K 38.12 USD | ₹280.90 3.4 USD | ₹280.90 3.4 USD | ₹1.77B 21.45M USD | 15.11 | ₹18.59 0.22 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹614.15 7.43 USD |
+4.99
|
₹1.77B 21.4M USD | ₹551.00 6.67 USD | ₹584.00 7.07 USD | ₹614.15 7.43 USD | ₹1.77B 21.4M USD | 12.20 | ₹50.31 0.61 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹148.85 1.8 USD |
-1.98
|
₹1.76B 21.34M USD | ₹3.12K 37.72 USD | ₹144.15 1.74 USD | ₹156.50 1.89 USD | ₹1.76B 21.34M USD | 27.46 | ₹5.42 0.07 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹59.74 0.72 USD |
+2
|
₹1.76B 21.29M USD | ₹4.54K 54.97 USD | ₹59.17 0.72 USD | ₹60.01 0.73 USD | ₹1.76B 21.29M USD | 13.30 | ₹4.49 0.05 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹138.80 1.68 USD |
-0.07
|
₹1.76B 21.29M USD | ₹78.00 0.94 USD | ₹138.80 1.68 USD | ₹138.80 1.68 USD | ₹1.76B 21.29M USD | 56.88 | ₹2.44 0.03 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.20 2.12 USD |
-2.42
|
₹1.76B 21.26M USD | ₹2.69K 32.58 USD | ₹170.00 2.06 USD | ₹180.95 2.19 USD | ₹1.76B 21.26M USD | 28.30 | ₹6.19 0.07 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.81 0.2 USD |
-3.94
|
₹1.76B 21.25M USD | ₹5.83K 70.48 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹1.76B 21.25M USD | 21.27 | ₹0.79 0.009 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹491.15 5.94 USD |
-1.75
|
₹1.75B 21.23M USD | ₹406.00 4.91 USD | ₹490.00 5.93 USD | ₹528.00 6.39 USD | ₹1.75B 21.23M USD | 9.13 | ₹53.76 0.65 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.16 0.92 USD |
-7.8
|
₹1.75B 21.16M USD | ₹237.00 2.87 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.75B 21.16M USD | 13.17 | ₹5.78 0.07 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹106.60 1.29 USD |
+4.56
|
₹1.74B 21.04M USD | ₹343.00 4.15 USD | ₹99.88 1.21 USD | ₹107.00 1.29 USD | ₹1.74B 21.04M USD | 12.67 | ₹8.41 0.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹107.90 1.31 USD |
+1.89
|
₹1.73B 20.95M USD | ₹3.05K 36.88 USD | ₹103.10 1.25 USD | ₹108.95 1.32 USD | ₹1.73B 20.95M USD | 0.23 | ₹460.55 5.57 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹122.00 1.48 USD |
+8.69
|
₹1.73B 20.94M USD | ₹274.00 3.31 USD | ₹111.95 1.35 USD | ₹122.00 1.48 USD | ₹1.73B 20.94M USD | 67.03 | ₹1.82 0.02 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹230.10 2.78 USD |
+2.18
|
₹1.73B 20.88M USD | ₹2.54K 30.78 USD | ₹226.00 2.73 USD | ₹233.30 2.82 USD | ₹1.73B 20.88M USD | 49.48 | ₹4.65 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹164.40 1.99 USD |
+0.77
|
₹1.71B 20.74M USD | ₹581.00 7.03 USD | ₹164.00 1.98 USD | ₹173.20 2.1 USD | ₹1.71B 20.74M USD | 35.12 | ₹4.68 0.06 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.25 0.21 USD |
-4.75
|
₹1.71B 20.65M USD | ₹2.15K 26.04 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹1.71B 20.65M USD | 0 | ₹0.00 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹41.18 0.5 USD |
-1.69
|
₹1.71B 20.64M USD | ₹1.35K 16.3 USD | ₹41.13 0.5 USD | ₹41.89 0.51 USD | ₹1.71B 20.64M USD | 0 | -₹2.46 -0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.95 2.75 USD |
+5.14
|
₹1.70B 20.57M USD | ₹3.50K 42.34 USD | ₹219.80 2.66 USD | ₹227.00 2.75 USD | ₹1.70B 20.57M USD | 29.13 | ₹7.79 0.09 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹323.20 3.91 USD |
0
|
₹1.70B 20.51M USD | ₹1.00 0.01 USD | ₹323.20 3.91 USD | ₹323.20 3.91 USD | ₹1.70B 20.51M USD | 718.22 | ₹0.45 0.005 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.50 1.46 USD |
+9.45
|
₹1.69B 20.41M USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹127.00 1.54 USD | ₹1.69B 20.41M USD | 0 | -₹4.25 -0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.79 0.4 USD |
-3.05
|
₹1.69B 20.39M USD | ₹4.53K 54.74 USD | ₹32.68 0.4 USD | ₹34.81 0.42 USD | ₹1.69B 20.39M USD | 10.57 | ₹3.10 0.04 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹20.30 0.25 USD |
+1.2
|
₹1.68B 20.38M USD | ₹3.77K 45.59 USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹1.68B 20.38M USD | 12.15 | ₹1.67 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹139.65 1.69 USD |
+5
|
₹1.68B 20.33M USD | ₹1.46K 17.68 USD | ₹133.00 1.61 USD | ₹139.65 1.69 USD | ₹1.68B 20.33M USD | 0 | -₹0.53 -0.006 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.11 1.24 USD |
-0.56
|
₹1.68B 20.29M USD | ₹1.14K 13.82 USD | ₹101.50 1.23 USD | ₹102.69 1.24 USD | ₹1.68B 20.29M USD | 51.05 | ₹2.00 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.91 0.31 USD |
+1.45
|
₹1.68B 20.28M USD | ₹2.45K 29.64 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹1.68B 20.28M USD | 9.66 | ₹2.68 0.03 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹447.95 5.42 USD |
-4.69
|
₹1.67B 20.23M USD | ₹173.00 2.09 USD | ₹447.50 5.41 USD | ₹460.00 5.57 USD | ₹1.67B 20.23M USD | 20.89 | ₹21.44 0.26 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.40 0.08 USD |
+3.39
|
₹1.65B 20M USD | ₹1.54K 18.68 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹1.65B 20M USD | 213.33 | ₹0.03 0.0003 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹161.25 1.95 USD |
-0.74
|
₹1.65B 19.97M USD | ₹1.91K 23.13 USD | ₹159.05 1.92 USD | ₹164.90 2 USD | ₹1.65B 19.97M USD | 18.64 | ₹8.65 0.1 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹306.60 3.71 USD |
+4.77
|
₹1.65B 19.92M USD | ₹14.42K 174.4 USD | ₹290.00 3.51 USD | ₹307.25 3.72 USD | ₹1.65B 19.92M USD | 14.14 | ₹21.68 0.26 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.00 1.15 USD |
+0.9
|
₹1.65B 19.91M USD | ₹974.00 11.78 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹1.65B 19.91M USD | 22.19 | ₹4.28 0.05 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.59 1 USD |
+0.41
|
₹1.65B 19.9M USD | ₹6.50K 78.59 USD | ₹81.00 0.98 USD | ₹83.90 1.02 USD | ₹1.65B 19.9M USD | 28.87 | ₹2.86 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.00 0.08 USD |
0
|
₹1.64B 19.9M USD | ₹279.00 3.38 USD | ₹6.87 0.08 USD | ₹7.00 0.08 USD | ₹1.64B 19.9M USD | 77.77 | ₹0.09 0.001 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.42 0.25 USD |
+2.05
|
₹1.64B 19.88M USD | ₹14.92K 180.45 USD | ₹19.90 0.24 USD | ₹20.59 0.25 USD | ₹1.64B 19.88M USD | 11.47 | ₹1.78 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹376.75 4.56 USD |
+1.03
|
₹1.64B 19.8M USD | ₹746.00 9.03 USD | ₹367.05 4.44 USD | ₹377.35 4.57 USD | ₹1.64B 19.8M USD | 21.40 | ₹17.60 0.21 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.00 1.79 USD |
+0.75
|
₹1.63B 19.74M USD | ₹59.00 0.71 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹1.63B 19.74M USD | 19.89 | ₹7.44 0.09 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.80 0.32 USD |
+0.11
|
₹1.62B 19.63M USD | ₹1.17K 14.09 USD | ₹25.90 0.31 USD | ₹31.90 0.39 USD | ₹1.62B 19.63M USD | 16.34 | ₹1.64 0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.99 0.22 USD |
+0.5
|
₹1.62B 19.62M USD | ₹631.00 7.63 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹1.62B 19.62M USD | 17.29 | ₹1.04 0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹101.96 1.23 USD |
-0.13
|
₹1.62B 19.6M USD | ₹11.87K 143.63 USD | ₹100.01 1.21 USD | ₹107.19 1.3 USD | ₹1.62B 19.6M USD | 8.40 | ₹12.13 0.15 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.10 0.13 USD |
-2.8
|
₹1.60B 19.35M USD | ₹12.65K 153.07 USD | ₹11.00 0.13 USD | ₹11.42 0.14 USD | ₹1.60B 19.35M USD | 7.50 | ₹1.48 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.28 0.17 USD |
+9.34
|
₹1.59B 19.29M USD | ₹59.12K 715.22 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.59B 19.29M USD | 49.24 | ₹0.29 0.003 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.74 0.67 USD |
+3.76
|
₹1.59B 19.22M USD | ₹5.74K 69.49 USD | ₹48.60 0.59 USD | ₹57.99 0.7 USD | ₹1.59B 19.22M USD | 72.38 | ₹0.77 0.009 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.63 0.16 USD |
+0.07
|
₹1.58B 19.16M USD | ₹7.50K 90.76 USD | ₹13.60 0.16 USD | ₹14.10 0.17 USD | ₹1.58B 19.16M USD | 151.44 | ₹0.09 0.001 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹258.05 3.12 USD |
-0.65
|
₹1.58B 19.16M USD | ₹363.00 4.39 USD | ₹258.00 3.12 USD | ₹261.00 3.16 USD | ₹1.58B 19.16M USD | 12902.50 | ₹0.02 0.0002 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹144.15 1.74 USD |
+1.76
|
₹1.56B 18.82M USD | ₹1.41K 17.06 USD | ₹135.20 1.64 USD | ₹150.00 1.81 USD | ₹1.56B 18.82M USD | 28.26 | ₹5.10 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹135.80 1.64 USD |
+1
|
₹1.55B 18.81M USD | ₹1.06K 12.79 USD | ₹131.05 1.59 USD | ₹139.00 1.68 USD | ₹1.55B 18.81M USD | 20.82 | ₹6.52 0.08 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹98.50 1.19 USD |
-0.35
|
₹1.55B 18.72M USD | ₹427.00 5.17 USD | ₹98.40 1.19 USD | ₹101.95 1.23 USD | ₹1.55B 18.72M USD | 4.52 | ₹21.77 0.26 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.22 0.34 USD |
+6.49
|
₹1.55B 18.72M USD | ₹687.00 8.31 USD | ₹26.24 0.32 USD | ₹29.09 0.35 USD | ₹1.55B 18.72M USD | 0 | -₹0.27 -0.003 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹453.65 5.49 USD |
-2.01
|
₹1.54B 18.66M USD | ₹534.00 6.46 USD | ₹450.30 5.45 USD | ₹473.60 5.73 USD | ₹1.54B 18.66M USD | 12.98 | ₹34.93 0.42 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹19.28 0.23 USD |
-0.92
|
₹1.54B 18.64M USD | ₹4.46K 53.95 USD | ₹19.05 0.23 USD | ₹20.52 0.25 USD | ₹1.54B 18.64M USD | 9.09 | ₹2.12 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.91 0.11 USD |
+1.95
|
₹1.54B 18.62M USD | ₹35.35K 427.72 USD | ₹8.60 0.1 USD | ₹9.62 0.12 USD | ₹1.54B 18.62M USD | 27.84 | ₹0.32 0.003 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.45 1.69 USD |
+0.9
|
₹1.54B 18.61M USD | ₹10.00 0.12 USD | ₹138.90 1.68 USD | ₹141.00 1.71 USD | ₹1.54B 18.61M USD | 27.50 | ₹5.07 0.06 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹219.70 2.66 USD |
-0.34
|
₹1.54B 18.61M USD | ₹2.53K 30.65 USD | ₹210.10 2.54 USD | ₹228.00 2.76 USD | ₹1.54B 18.61M USD | 38.54 | ₹5.70 0.07 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹10.34 0.13 USD |
-0.48
|
₹1.53B 18.51M USD | ₹43.03K 520.62 USD | ₹9.88 0.12 USD | ₹10.46 0.13 USD | ₹1.53B 18.51M USD | 26.51 | ₹0.39 0.004 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹219.30 2.65 USD |
+2.98
|
₹1.53B 18.48M USD | ₹1.84K 22.25 USD | ₹207.00 2.5 USD | ₹222.90 2.7 USD | ₹1.53B 18.48M USD | 70.51 | ₹3.11 0.04 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹76.97 0.93 USD |
+1.21
|
₹1.53B 18.46M USD | ₹902.00 10.91 USD | ₹76.05 0.92 USD | ₹77.99 0.94 USD | ₹1.53B 18.46M USD | 5.15 | ₹14.94 0.18 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹419.00 5.07 USD |
+1.88
|
₹1.51B 18.31M USD | ₹341.00 4.13 USD | ₹408.15 4.94 USD | ₹421.00 5.09 USD | ₹1.51B 18.31M USD | 13.04 | ₹32.13 0.39 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.75 0.75 USD |
+1.51
|
₹1.51B 18.31M USD | ₹3.10K 37.52 USD | ₹61.15 0.74 USD | ₹63.30 0.77 USD | ₹1.51B 18.31M USD | 10.37 | ₹5.95 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
