Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.10 1.04 USD |
-0.35
|
₹2.01B 24.33M USD | ₹254.00 3.07 USD | ₹82.63 1 USD | ₹86.26 1.04 USD | ₹2.01B 24.33M USD | 0 | -₹6.97 -0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.90 0.2 USD |
-1.74
|
₹2.01B 24.3M USD | ₹11.79K 142.64 USD | ₹16.60 0.2 USD | ₹17.28 0.21 USD | ₹2.01B 24.3M USD | 7.31 | ₹2.31 0.03 USD | ||
Monteil Limited
LAL.BO
IN
|
₹11.61 0.14 USD |
+19.32
|
₹2.01B 24.26M USD | ₹94.49K 1.14K USD | ₹9.48 0.11 USD | ₹11.67 0.14 USD | ₹2.01B 24.26M USD | 36.28 | ₹0.32 0.003 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.98 0.7 USD |
+0.16
|
₹2.00B 24.23M USD | ₹35.07K 424.26 USD | ₹57.01 0.69 USD | ₹60.30 0.73 USD | ₹2.00B 24.23M USD | 12.07 | ₹4.80 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹810.00 9.8 USD |
-1.12
|
₹1.99B 24.09M USD | ₹1.78K 21.49 USD | ₹798.00 9.65 USD | ₹845.00 10.22 USD | ₹1.99B 24.09M USD | 56.48 | ₹14.34 0.17 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.15 0.12 USD |
0
|
₹1.97B 23.85M USD | ₹10.37K 125.42 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹1.97B 23.85M USD | 0 | -₹2.08 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹1.97B 23.85M USD | ₹18.52K 224.11 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.97B 23.85M USD | 3.47 | ₹1.73 0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.15 0.07 USD |
-4.5
|
₹1.97B 23.8M USD | ₹95.65K 1.16K USD | ₹6.13 0.07 USD | ₹6.34 0.08 USD | ₹1.97B 23.8M USD | 87.85 | ₹0.07 0.0008 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹150.00 1.81 USD |
+3.45
|
₹1.96B 23.77M USD | ₹356.00 4.31 USD | ₹146.95 1.78 USD | ₹154.90 1.87 USD | ₹1.96B 23.77M USD | 0 | -₹2.05 -0.02 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹143.30 1.73 USD |
-3.01
|
₹1.96B 23.67M USD | ₹4.85K 58.69 USD | ₹141.40 1.71 USD | ₹148.85 1.8 USD | ₹1.96B 23.67M USD | 0 | -₹22.98 -0.2 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.70 0.26 USD |
-1.05
|
₹1.95B 23.65M USD | ₹9.31K 112.64 USD | ₹21.00 0.25 USD | ₹22.40 0.27 USD | ₹1.95B 23.65M USD | 7.33 | ₹2.96 0.04 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.50 2.12 USD |
-1.82
|
₹1.95B 23.57M USD | ₹273.00 3.3 USD | ₹172.00 2.08 USD | ₹184.90 2.24 USD | ₹1.95B 23.57M USD | 74.36 | ₹2.36 0.03 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.69 0.5 USD |
+12.07
|
₹1.95B 23.53M USD | ₹23.24K 281.15 USD | ₹34.25 0.41 USD | ₹41.95 0.51 USD | ₹1.95B 23.53M USD | 19.94 | ₹2.09 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,956.30 96.26 USD |
-5
|
₹1.94B 23.49M USD | ₹3.00 0.04 USD | ₹7,956.30 96.26 USD | ₹8,200.00 99.21 USD | ₹1.94B 23.49M USD | 37.58 | ₹211.70 2.56 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹95.35 1.15 USD |
-1.78
|
₹1.93B 23.33M USD | ₹3.16K 38.25 USD | ₹94.53 1.14 USD | ₹101.93 1.23 USD | ₹1.93B 23.33M USD | 18.69 | ₹5.10 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹187.75 2.27 USD |
-1.31
|
₹1.92B 23.25M USD | ₹89.00 1.08 USD | ₹185.70 2.25 USD | ₹193.00 2.33 USD | ₹1.92B 23.25M USD | 21.70 | ₹8.65 0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.40 0.72 USD |
-2.51
|
₹1.92B 23.25M USD | ₹436.00 5.27 USD | ₹59.31 0.72 USD | ₹60.93 0.74 USD | ₹1.92B 23.25M USD | 0 | -₹36.72 -0.4 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.50 0.15 USD |
+0.81
|
₹1.92B 23.22M USD | ₹10.01K 121.1 USD | ₹12.11 0.15 USD | ₹12.86 0.16 USD | ₹1.92B 23.22M USD | 33.78 | ₹0.37 0.004 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹117.00 1.42 USD |
-2.5
|
₹1.91B 23.09M USD | ₹1.48K 17.92 USD | ₹117.00 1.42 USD | ₹118.80 1.44 USD | ₹1.91B 23.09M USD | 13.91 | ₹8.41 0.1 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹2.09K 25.33 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹50.00 0.6 USD |
+1.32
|
₹1.88B 22.8M USD | ₹2.09K 25.25 USD | ₹50.00 0.6 USD | ₹50.01 0.61 USD | ₹1.88B 22.8M USD | 16.12 | ₹3.10 0.04 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹63.94 0.77 USD |
-3.56
|
₹1.88B 22.79M USD | ₹65.58K 793.43 USD | ₹62.50 0.76 USD | ₹67.46 0.82 USD | ₹1.88B 22.79M USD | 14.24 | ₹4.49 0.05 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹281.70 3.41 USD |
-1.85
|
₹1.88B 22.73M USD | ₹2.88K 34.88 USD | ₹281.30 3.4 USD | ₹281.70 3.41 USD | ₹1.88B 22.73M USD | 0 | -₹4.73 -0.05 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.27 0.09 USD |
+1.25
|
₹1.88B 22.72M USD | ₹9.18K 111.05 USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹1.88B 22.72M USD | 242.33 | ₹0.03 0.0003 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹186.45 2.26 USD |
+6.36
|
₹1.87B 22.62M USD | ₹2.39K 28.95 USD | ₹175.10 2.12 USD | ₹188.95 2.29 USD | ₹1.87B 22.62M USD | 30.12 | ₹6.19 0.07 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.62 0.12 USD |
-1.64
|
₹1.87B 22.62M USD | ₹102.63K 1.24K USD | ₹9.35 0.11 USD | ₹9.89 0.12 USD | ₹1.87B 22.62M USD | 15.26 | ₹0.63 0.007 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.69 0.73 USD |
-2.44
|
₹1.87B 22.6M USD | ₹16.53K 200.01 USD | ₹58.92 0.71 USD | ₹62.50 0.76 USD | ₹1.87B 22.6M USD | 18.55 | ₹3.27 0.04 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.60 0.15 USD |
+4.65
|
₹1.86B 22.55M USD | ₹70.29K 850.44 USD | ₹11.72 0.14 USD | ₹12.64 0.15 USD | ₹1.86B 22.55M USD | 32.30 | ₹0.39 0.004 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹340.30 4.12 USD |
-2.7
|
₹1.86B 22.52M USD | ₹2.32K 28.01 USD | ₹338.50 4.1 USD | ₹354.95 4.29 USD | ₹1.86B 22.52M USD | 27.20 | ₹12.51 0.15 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.59 0.43 USD |
-0.56
|
₹1.86B 22.5M USD | ₹2.30K 27.78 USD | ₹35.06 0.42 USD | ₹36.29 0.44 USD | ₹1.86B 22.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹175.70 2.13 USD |
-3.06
|
₹1.86B 22.49M USD | ₹50.76K 614.05 USD | ₹171.00 2.07 USD | ₹182.75 2.21 USD | ₹1.86B 22.49M USD | 9.12 | ₹19.25 0.23 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 17.04 | ₹9.13 0.11 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹385.85 4.67 USD |
-1.57
|
₹1.85B 22.41M USD | ₹2.97K 35.88 USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹1.85B 22.41M USD | 9.64 | ₹39.99 0.48 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.30 0.81 USD |
-1.51
|
₹1.85B 22.36M USD | ₹2.22K 26.91 USD | ₹64.55 0.78 USD | ₹69.19 0.84 USD | ₹1.85B 22.36M USD | 0 | -₹13.26 -0.1 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹229.90 2.78 USD |
-0.5
|
₹1.84B 22.28M USD | ₹1.39K 16.79 USD | ₹228.25 2.76 USD | ₹235.95 2.85 USD | ₹1.84B 22.28M USD | 18.75 | ₹12.26 0.15 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.80 0.08 USD |
-1.31
|
₹1.83B 22.18M USD | ₹28.88K 349.34 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.83B 22.18M USD | 10.62 | ₹0.64 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.18 0.53 USD |
+0.41
|
₹1.83B 22.14M USD | ₹3.86K 46.66 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.83B 22.14M USD | 0 | -₹2.46 -0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹159.35 1.93 USD |
+10.51
|
₹1.82B 22.07M USD | ₹20.06K 242.73 USD | ₹141.00 1.71 USD | ₹163.20 1.97 USD | ₹1.82B 22.07M USD | 24.44 | ₹6.52 0.08 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.76 1.11 USD |
-1.32
|
₹1.82B 22.05M USD | ₹328.00 3.97 USD | ₹90.51 1.1 USD | ₹93.65 1.13 USD | ₹1.82B 22.05M USD | 13.98 | ₹6.56 0.08 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.05 0.32 USD |
-3.98
|
₹1.82B 21.98M USD | ₹1.80K 21.81 USD | ₹26.03 0.31 USD | ₹27.10 0.33 USD | ₹1.82B 21.98M USD | 5.67 | ₹4.59 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.38 0.21 USD |
-0.74
|
₹1.82B 21.97M USD | ₹1.45K 17.48 USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹1.82B 21.97M USD | 21.99 | ₹0.79 0.009 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
-2.34
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.75 0.18 USD |
-1.73
|
₹1.79B 21.63M USD | ₹5.26K 63.67 USD | ₹14.72 0.18 USD | ₹15.50 0.19 USD | ₹1.79B 21.63M USD | 18.20 | ₹0.81 0.009 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.79 0.22 USD |
-0.73
|
₹1.79B 21.6M USD | ₹10.31K 124.78 USD | ₹17.60 0.21 USD | ₹17.92 0.22 USD | ₹1.79B 21.6M USD | 13.47 | ₹1.32 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.85 1.56 USD |
-2.39
|
₹1.78B 21.55M USD | ₹7.00 0.08 USD | ₹127.65 1.54 USD | ₹130.00 1.57 USD | ₹1.78B 21.55M USD | 3.78 | ₹34.03 0.41 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.45 2.09 USD |
+0.88
|
₹1.78B 21.54M USD | ₹1.08K 13.03 USD | ₹169.60 2.05 USD | ₹172.95 2.09 USD | ₹1.78B 21.54M USD | 5.65 | ₹30.50 0.37 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹498.00 6.02 USD |
+0.64
|
₹1.78B 21.52M USD | ₹338.00 4.09 USD | ₹478.00 5.78 USD | ₹504.00 6.1 USD | ₹1.78B 21.52M USD | 9.26 | ₹53.76 0.65 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.71 0.35 USD |
-4.04
|
₹1.78B 21.48M USD | ₹5.59K 67.57 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹1.78B 21.48M USD | 12.11 | ₹2.37 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹126.05 1.52 USD |
-2.59
|
₹1.76B 21.35M USD | ₹863.00 10.44 USD | ₹125.00 1.51 USD | ₹135.70 1.64 USD | ₹1.76B 21.35M USD | 0 | -₹4.25 -0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.66 0.93 USD |
+0.84
|
₹1.76B 21.29M USD | ₹949.00 11.48 USD | ₹76.11 0.92 USD | ₹87.00 1.05 USD | ₹1.76B 21.29M USD | 13.26 | ₹5.78 0.07 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.97 0.27 USD |
+1.67
|
₹1.76B 21.24M USD | ₹5.54K 67.05 USD | ₹20.95 0.25 USD | ₹22.26 0.27 USD | ₹1.76B 21.24M USD | 10.36 | ₹2.12 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹109.30 1.32 USD |
-2.8
|
₹1.75B 21.23M USD | ₹11.33K 137.11 USD | ₹108.30 1.31 USD | ₹114.35 1.38 USD | ₹1.75B 21.23M USD | 0.23 | ₹460.55 5.57 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.33 0.16 USD |
-1.26
|
₹1.75B 21.21M USD | ₹6.65K 80.48 USD | ₹13.25 0.16 USD | ₹13.55 0.16 USD | ₹1.75B 21.21M USD | 0 | -₹4.43 -0.05 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹119.85 1.45 USD |
-1.2
|
₹1.74B 21.05M USD | ₹1.55K 18.69 USD | ₹116.00 1.4 USD | ₹121.30 1.47 USD | ₹1.74B 21.05M USD | 8.23 | ₹14.56 0.18 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.57 0.41 USD |
-2.16
|
₹1.73B 20.88M USD | ₹14.12K 170.79 USD | ₹33.31 0.4 USD | ₹35.99 0.44 USD | ₹1.73B 20.88M USD | 10.82 | ₹3.10 0.04 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹253.05 3.06 USD |
+0.22
|
₹1.72B 20.81M USD | ₹37.00 0.45 USD | ₹252.55 3.06 USD | ₹263.70 3.19 USD | ₹1.72B 20.81M USD | 19.21 | ₹13.17 0.16 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.31 0.34 USD |
+3.66
|
₹1.71B 20.74M USD | ₹24.00 0.29 USD | ₹28.31 0.34 USD | ₹28.31 0.34 USD | ₹1.71B 20.74M USD | 17.26 | ₹1.64 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.89 0.89 USD |
-0.01
|
₹1.71B 20.68M USD | ₹369.00 4.46 USD | ₹72.00 0.87 USD | ₹74.80 0.9 USD | ₹1.71B 20.68M USD | 84.93 | ₹0.87 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.61 0.38 USD |
-2.01
|
₹1.69B 20.5M USD | ₹23.01K 278.32 USD | ₹31.50 0.38 USD | ₹33.78 0.41 USD | ₹1.69B 20.5M USD | 28.73 | ₹1.10 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹135.75 1.64 USD |
-1.77
|
₹1.69B 20.5M USD | ₹775.00 9.38 USD | ₹134.60 1.63 USD | ₹138.20 1.67 USD | ₹1.69B 20.5M USD | 174.03 | ₹0.78 0.009 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹71.87 0.87 USD |
-2.88
|
₹1.69B 20.47M USD | ₹884.00 10.69 USD | ₹71.00 0.86 USD | ₹74.70 0.9 USD | ₹1.69B 20.47M USD | 21.84 | ₹3.29 0.04 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.99 0.31 USD |
-2.04
|
₹1.68B 20.35M USD | ₹2.35K 28.41 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.35M USD | 9.69 | ₹2.68 0.03 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹223.90 2.71 USD |
-3.72
|
₹1.68B 20.32M USD | ₹2.93K 35.42 USD | ₹220.00 2.66 USD | ₹228.85 2.77 USD | ₹1.68B 20.32M USD | 48.15 | ₹4.65 0.06 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.83 1.17 USD |
-3.17
|
₹1.68B 20.29M USD | ₹299.00 3.62 USD | ₹95.02 1.15 USD | ₹99.50 1.2 USD | ₹1.68B 20.29M USD | 22.62 | ₹4.28 0.05 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹101.80 1.23 USD |
-0.59
|
₹1.67B 20.23M USD | ₹103.00 1.25 USD | ₹101.50 1.23 USD | ₹105.55 1.28 USD | ₹1.67B 20.23M USD | 50.89 | ₹2.00 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
+2.69
|
₹1.66B 20.14M USD | ₹1.20K 14.55 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹1.66B 20.14M USD | 20.29 | ₹7.44 0.09 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹221.80 2.68 USD |
+1.26
|
₹1.66B 20.1M USD | ₹3.25K 39.32 USD | ₹210.20 2.54 USD | ₹221.80 2.68 USD | ₹1.66B 20.1M USD | 28.47 | ₹7.79 0.09 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.60 0.25 USD |
-1.01
|
₹1.66B 20.06M USD | ₹9.85K 119.18 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.66B 20.06M USD | 11.57 | ₹1.78 0.02 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹1.64B 19.9M USD | ₹3.06K 37.05 USD | ₹6.82 0.08 USD | ₹7.20 0.09 USD | ₹1.64B 19.9M USD | 77.77 | ₹0.09 0.001 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹82.96 1 USD |
-1.89
|
₹1.64B 19.89M USD | ₹2.39K 28.92 USD | ₹82.16 0.99 USD | ₹87.70 1.06 USD | ₹1.64B 19.89M USD | 5.55 | ₹14.94 0.18 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹599.15 7.25 USD |
+1.99
|
₹1.63B 19.72M USD | ₹122.00 1.48 USD | ₹599.15 7.25 USD | ₹599.15 7.25 USD | ₹1.63B 19.72M USD | 60.27 | ₹9.94 0.12 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.10 1.55 USD |
0
|
₹1.62B 19.65M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.62B 19.65M USD | 52.50 | ₹2.44 0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.45 1.63 USD |
-4.98
|
₹1.62B 19.57M USD | ₹1.66K 20.1 USD | ₹134.45 1.63 USD | ₹137.00 1.66 USD | ₹1.62B 19.57M USD | 0 | -₹0.53 -0.006 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.87 0.98 USD |
+0.3
|
₹1.61B 19.49M USD | ₹7.00K 84.69 USD | ₹80.00 0.97 USD | ₹86.00 1.04 USD | ₹1.61B 19.49M USD | 28.27 | ₹2.86 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹370.65 4.48 USD |
-0.5
|
₹1.61B 19.48M USD | ₹1.06K 12.85 USD | ₹365.00 4.42 USD | ₹387.00 4.68 USD | ₹1.61B 19.48M USD | 21.05 | ₹17.60 0.21 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.85 0.22 USD |
-2.46
|
₹1.61B 19.46M USD | ₹6.61K 80.01 USD | ₹17.60 0.21 USD | ₹19.45 0.24 USD | ₹1.61B 19.46M USD | 17.16 | ₹1.04 0.01 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.25 0.17 USD |
-1.38
|
₹1.61B 19.43M USD | ₹4.66K 56.33 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹1.61B 19.43M USD | 0 | -₹2.52 -0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.80 3.14 USD |
-1.83
|
₹1.59B 19.29M USD | ₹709.00 8.58 USD | ₹253.05 3.06 USD | ₹268.95 3.25 USD | ₹1.59B 19.29M USD | 12990.00 | ₹0.02 0.0002 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹249.35 3.02 USD |
-1.25
|
₹1.59B 19.2M USD | ₹244.00 2.95 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹1.59B 19.2M USD | 0 | -₹0.70 -0.008 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹464.60 5.62 USD |
-4
|
₹1.58B 19.11M USD | ₹820.00 9.92 USD | ₹461.60 5.58 USD | ₹483.00 5.84 USD | ₹1.58B 19.11M USD | 13.30 | ₹34.93 0.42 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹142.00 1.72 USD |
+4.07
|
₹1.57B 18.95M USD | ₹3.07K 37.12 USD | ₹136.00 1.65 USD | ₹143.70 1.74 USD | ₹1.57B 18.95M USD | 28.00 | ₹5.07 0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.39 0.38 USD |
-0.29
|
₹1.56B 18.84M USD | ₹48.00 0.58 USD | ₹31.39 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.84M USD | 16.26 | ₹1.93 0.02 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹148.90 1.8 USD |
-1.42
|
₹1.56B 18.82M USD | ₹84.00 1.02 USD | ₹148.90 1.8 USD | ₹151.00 1.83 USD | ₹1.56B 18.82M USD | 67.37 | ₹2.21 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹430.50 5.21 USD |
-1.7
|
₹1.55B 18.81M USD | ₹5.07K 61.3 USD | ₹428.00 5.18 USD | ₹442.00 5.35 USD | ₹1.55B 18.81M USD | 13.39 | ₹32.13 0.39 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.31 0.61 USD |
+3.52
|
₹1.55B 18.7M USD | ₹8.54K 103.27 USD | ₹48.84 0.59 USD | ₹51.68 0.63 USD | ₹1.55B 18.7M USD | 9.84 | ₹5.11 0.06 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹171.45 2.07 USD |
+1.45
|
₹1.54B 18.67M USD | ₹759.00 9.18 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹1.54B 18.67M USD | 3.40 | ₹50.37 0.61 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.05 0.33 USD |
-4.48
|
₹1.54B 18.65M USD | ₹8.27K 100.04 USD | ₹25.70 0.31 USD | ₹31.87 0.39 USD | ₹1.54B 18.65M USD | 18.03 | ₹1.50 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+5.76
|
₹1.53B 18.52M USD | ₹533.00 6.45 USD | ₹26.96 0.33 USD | ₹27.98 0.34 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.64 1.19 USD |
+0.04
|
₹1.51B 18.32M USD | ₹422.00 5.11 USD | ₹97.40 1.18 USD | ₹99.20 1.2 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹216.00 2.61 USD |
-3.96
|
₹1.51B 18.29M USD | ₹5.36K 64.85 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹1.51B 18.29M USD | 37.89 | ₹5.70 0.07 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.48 0.13 USD |
-0.47
|
₹1.51B 18.27M USD | ₹2.51K 30.33 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.51B 18.27M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
