Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,625.00 31.76 USD |
0
|
₹2.03B 24.5M USD | ₹27.00 0.33 USD | ₹2,625.00 31.76 USD | ₹2,625.00 31.76 USD | ₹2.03B 24.5M USD | 5.50 | ₹476.89 5.77 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.00 1.21 USD |
+1.01
|
₹2.02B 24.47M USD | ₹44.00 0.53 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.02B 24.47M USD | 19.60 | ₹5.10 0.06 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹100.55 1.22 USD |
-4.87
|
₹2.01B 24.33M USD | ₹200.00 2.42 USD | ₹100.55 1.22 USD | ₹100.55 1.22 USD | ₹2.01B 24.33M USD | 19.52 | ₹5.15 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹196.15 2.37 USD |
+8.67
|
₹2.01B 24.29M USD | ₹7.51K 90.82 USD | ₹180.50 2.18 USD | ₹198.00 2.4 USD | ₹2.01B 24.29M USD | 22.67 | ₹8.65 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.13 0.82 USD |
+3.37
|
₹2.01B 24.28M USD | ₹2.78K 33.58 USD | ₹66.35 0.8 USD | ₹68.21 0.83 USD | ₹2.01B 24.28M USD | 15.17 | ₹4.49 0.05 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.40 0.46 USD |
+2.62
|
₹2.01B 24.28M USD | ₹41.00 0.5 USD | ₹37.45 0.45 USD | ₹38.40 0.46 USD | ₹2.01B 24.28M USD | 0 | -₹1.45 -0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.31 0.12 USD |
-0.1
|
₹2.00B 24.23M USD | ₹684.00 8.28 USD | ₹10.30 0.12 USD | ₹10.50 0.13 USD | ₹2.00B 24.23M USD | 0 | -₹2.08 -0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹10.00 0.12 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 24.62 | ₹21.44 0.26 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹799.15 9.67 USD |
-0.22
|
₹1.96B 23.76M USD | ₹605.00 7.32 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.96B 23.76M USD | 173.35 | ₹4.61 0.06 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.95 2.24 USD |
+0.49
|
₹1.96B 23.76M USD | ₹160.00 1.94 USD | ₹176.20 2.13 USD | ₹184.95 2.24 USD | ₹1.96B 23.76M USD | 8.49 | ₹21.76 0.26 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.30 2.21 USD |
0
|
₹1.96B 23.75M USD | ₹7.88K 95.27 USD | ₹176.10 2.13 USD | ₹183.10 2.22 USD | ₹1.96B 23.75M USD | 0 | -₹3.88 -0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.96B 23.68M USD | ₹4.44K 53.66 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹184.50 2.23 USD |
+2.41
|
₹1.95B 23.62M USD | ₹377.00 4.56 USD | ₹183.45 2.22 USD | ₹187.55 2.27 USD | ₹1.95B 23.62M USD | 9.58 | ₹19.25 0.23 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
0
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 37.79 | ₹211.70 2.56 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.68 0.15 USD |
+4.71
|
₹1.95B 23.56M USD | ₹1.51K 18.28 USD | ₹12.41 0.15 USD | ₹13.79 0.17 USD | ₹1.95B 23.56M USD | 34.27 | ₹0.37 0.004 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.60 0.26 USD |
-1.23
|
₹1.95B 23.54M USD | ₹1.45K 17.59 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹1.95B 23.54M USD | 7.29 | ₹2.96 0.04 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.89 0.34 USD |
+0.4
|
₹1.95B 23.53M USD | ₹5.55K 67.17 USD | ₹27.00 0.33 USD | ₹27.89 0.34 USD | ₹1.95B 23.53M USD | 6.07 | ₹4.59 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.38 0.23 USD |
+8.09
|
₹1.94B 23.53M USD | ₹10.00 0.12 USD | ₹18.69 0.23 USD | ₹19.38 0.23 USD | ₹1.94B 23.53M USD | 14.68 | ₹1.32 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹174.85 2.12 USD |
+0.89
|
₹1.94B 23.49M USD | ₹452.00 5.47 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹1.94B 23.49M USD | 74.08 | ₹2.36 0.03 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹291.00 3.52 USD |
0
|
₹1.94B 23.48M USD | ₹2.72K 32.93 USD | ₹284.80 3.45 USD | ₹291.00 3.52 USD | ₹1.94B 23.48M USD | 0 | -₹4.73 -0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.91 0.07 USD |
+1.72
|
₹1.94B 23.46M USD | ₹11.14K 134.81 USD | ₹5.72 0.07 USD | ₹6.02 0.07 USD | ₹1.94B 23.46M USD | 3.41 | ₹1.73 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.78 0.76 USD |
+19.99
|
₹1.93B 23.38M USD | ₹36.96K 447.14 USD | ₹60.00 0.73 USD | ₹62.78 0.76 USD | ₹1.93B 23.38M USD | 19.19 | ₹3.27 0.04 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.85 0.12 USD |
+0.61
|
₹1.91B 23.16M USD | ₹344.66K 4.17K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.91B 23.16M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.10 4.22 USD |
-0.01
|
₹1.91B 23.1M USD | ₹479.00 5.8 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.1M USD | 27.90 | ₹12.51 0.15 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹96.08 1.16 USD |
-0.29
|
₹1.91B 23.09M USD | ₹4.53K 54.82 USD | ₹94.35 1.14 USD | ₹98.98 1.2 USD | ₹1.91B 23.09M USD | 14.64 | ₹6.56 0.08 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.75 0.71 USD |
-0.24
|
₹1.90B 22.99M USD | ₹481.00 5.82 USD | ₹58.72 0.71 USD | ₹58.75 0.71 USD | ₹1.90B 22.99M USD | 0 | -₹36.72 -0.4 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹148.00 1.79 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹68.80 0.83 USD |
+7.5
|
₹1.89B 22.86M USD | ₹1.75K 21.21 USD | ₹63.00 0.76 USD | ₹68.80 0.83 USD | ₹1.89B 22.86M USD | 0 | -₹13.26 -0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+6.1
|
₹1.89B 22.81M USD | ₹8.65K 104.65 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.98 0.08 USD |
+1.31
|
₹1.88B 22.77M USD | ₹308.00 3.73 USD | ₹6.75 0.08 USD | ₹6.98 0.08 USD | ₹1.88B 22.77M USD | 10.90 | ₹0.64 0.007 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹79.74 0.96 USD |
+2.64
|
₹1.88B 22.71M USD | ₹106.00 1.28 USD | ₹77.00 0.93 USD | ₹79.74 0.96 USD | ₹1.88B 22.71M USD | 24.23 | ₹3.29 0.04 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.10 1.73 USD |
-3.47
|
₹1.87B 22.67M USD | ₹426.00 5.15 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.87B 22.67M USD | 0 | -₹2.05 -0.02 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.00 4.68 USD |
-0.49
|
₹1.86B 22.47M USD | ₹19.00 0.23 USD | ₹387.00 4.68 USD | ₹388.90 4.71 USD | ₹1.86B 22.47M USD | 9.67 | ₹39.99 0.48 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹39.68 0.48 USD |
0
|
₹1.85B 22.4M USD | ₹1.00 0.01 USD | ₹39.68 0.48 USD | ₹39.68 0.48 USD | ₹1.85B 22.4M USD | 18.98 | ₹2.09 0.03 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.01 0.59 USD |
0
|
₹1.85B 22.35M USD | ₹1.17K 14.17 USD | ₹47.75 0.58 USD | ₹49.01 0.59 USD | ₹1.85B 22.35M USD | 15.80 | ₹3.10 0.04 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.00 1.39 USD |
+2.86
|
₹1.85B 22.33M USD | ₹218.00 2.64 USD | ₹113.00 1.37 USD | ₹115.50 1.4 USD | ₹1.85B 22.33M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.98 0.17 USD |
+3.63
|
₹1.84B 22.24M USD | ₹695.00 8.41 USD | ₹13.76 0.17 USD | ₹14.99 0.18 USD | ₹1.84B 22.24M USD | 0 | -₹4.43 -0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹228.05 2.76 USD |
-1.26
|
₹1.83B 22.1M USD | ₹12.00 0.15 USD | ₹228.05 2.76 USD | ₹234.90 2.84 USD | ₹1.83B 22.1M USD | 18.60 | ₹12.26 0.15 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.01 0.41 USD |
+2.01
|
₹1.82B 22.06M USD | ₹214.00 2.59 USD | ₹34.01 0.41 USD | ₹34.10 0.41 USD | ₹1.82B 22.06M USD | 30.91 | ₹1.10 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.43 0.43 USD |
-0.03
|
₹1.82B 22.04M USD | ₹264.00 3.19 USD | ₹34.00 0.41 USD | ₹35.43 0.43 USD | ₹1.82B 22.04M USD | 11.42 | ₹3.10 0.04 USD | ||
IVP Limited
IVP.BO
IN
|
₹176.00 2.13 USD |
-4.32
|
₹1.82B 21.99M USD | ₹839.00 10.15 USD | ₹168.20 2.03 USD | ₹183.95 2.23 USD | ₹1.82B 21.99M USD | 5.77 | ₹30.50 0.37 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.39 0.36 USD |
-0.51
|
₹1.82B 21.98M USD | ₹801.00 9.69 USD | ₹28.27 0.34 USD | ₹29.39 0.36 USD | ₹1.82B 21.98M USD | 12.40 | ₹2.37 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.96 0.18 USD |
+0.47
|
₹1.81B 21.94M USD | ₹3.00 0.04 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹1.81B 21.94M USD | 18.46 | ₹0.81 0.009 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.81B 21.92M USD | ₹290.00 3.51 USD | ₹103.40 1.25 USD | ₹105.00 1.27 USD | ₹1.81B 21.92M USD | 23.02 | ₹4.56 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.17 0.21 USD |
-2.11
|
₹1.79B 21.71M USD | ₹1.65K 19.95 USD | ₹17.01 0.21 USD | ₹18.45 0.22 USD | ₹1.79B 21.71M USD | 21.73 | ₹0.79 0.009 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹148.95 1.8 USD |
+0.03
|
₹1.79B 21.68M USD | ₹1.08K 13.08 USD | ₹143.95 1.74 USD | ₹153.00 1.85 USD | ₹1.79B 21.68M USD | 0 | -₹0.53 -0.006 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.00 0.52 USD |
-0.05
|
₹1.78B 21.55M USD | ₹31.00 0.38 USD | ₹43.00 0.52 USD | ₹43.99 0.53 USD | ₹1.78B 21.55M USD | 0 | -₹2.46 -0.02 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
+4.97
|
₹1.78B 21.55M USD | ₹18.10K 219.03 USD | ₹11.74 0.14 USD | ₹12.04 0.15 USD | ₹1.78B 21.55M USD | 30.87 | ₹0.39 0.004 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹237.30 2.87 USD |
-1.29
|
₹1.78B 21.53M USD | ₹215.00 2.6 USD | ₹237.25 2.87 USD | ₹248.80 3.01 USD | ₹1.78B 21.53M USD | 51.03 | ₹4.65 0.06 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹177.00 2.14 USD |
+1.37
|
₹1.78B 21.48M USD | ₹1.00 0.01 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹1.78B 21.48M USD | 28.59 | ₹6.19 0.07 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.85 1.23 USD |
+4.46
|
₹1.76B 21.34M USD | ₹2.00 0.02 USD | ₹101.85 1.23 USD | ₹101.85 1.23 USD | ₹1.76B 21.34M USD | 23.79 | ₹4.28 0.05 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.45 0.24 USD |
+2.26
|
₹1.75B 21.21M USD | ₹2.00 0.02 USD | ₹19.45 0.24 USD | ₹19.45 0.24 USD | ₹1.75B 21.21M USD | 18.70 | ₹1.04 0.01 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
0
|
₹1.74B 21.11M USD | ₹168.00 2.03 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.74B 21.11M USD | 13.14 | ₹5.78 0.07 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹139.40 1.69 USD |
+0.47
|
₹1.74B 21.05M USD | ₹2.00 0.02 USD | ₹139.40 1.69 USD | ₹139.40 1.69 USD | ₹1.74B 21.05M USD | 178.71 | ₹0.78 0.009 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹486.00 5.88 USD |
-0.04
|
₹1.74B 21.01M USD | ₹101.00 1.22 USD | ₹486.00 5.88 USD | ₹519.90 6.29 USD | ₹1.74B 21.01M USD | 9.04 | ₹53.76 0.65 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹119.55 1.45 USD |
-0.13
|
₹1.74B 21M USD | ₹26.00 0.31 USD | ₹119.55 1.45 USD | ₹119.55 1.45 USD | ₹1.74B 21M USD | 8.21 | ₹14.56 0.18 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.38 0.09 USD |
+6.65
|
₹1.73B 20.98M USD | ₹5.00 0.06 USD | ₹7.38 0.09 USD | ₹7.42 0.09 USD | ₹1.73B 20.98M USD | 82.00 | ₹0.09 0.001 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.15 1.51 USD |
0
|
₹1.73B 20.93M USD | ₹39.00 0.47 USD | ₹124.15 1.5 USD | ₹127.60 1.54 USD | ₹1.73B 20.93M USD | 3.67 | ₹34.03 0.41 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹123.45 1.49 USD |
-0.12
|
₹1.73B 20.91M USD | ₹290.00 3.51 USD | ₹123.45 1.49 USD | ₹124.05 1.5 USD | ₹1.73B 20.91M USD | 0 | -₹4.25 -0.05 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.00 1.05 USD |
+1.16
|
₹1.72B 20.86M USD | ₹608.00 7.36 USD | ₹86.90 1.05 USD | ₹87.00 1.05 USD | ₹1.72B 20.86M USD | 5.82 | ₹14.94 0.18 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
0
|
₹1.71B 20.71M USD | ₹15.04K 181.98 USD | ₹72.06 0.87 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹250.00 3.02 USD |
+3.95
|
₹1.70B 20.56M USD | ₹43.00 0.52 USD | ₹250.00 3.02 USD | ₹251.95 3.05 USD | ₹1.70B 20.56M USD | 13.31 | ₹18.78 0.23 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.21 0.26 USD |
+0.43
|
₹1.70B 20.51M USD | ₹25.00 0.3 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.70B 20.51M USD | 10.00 | ₹2.12 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.99 0.34 USD |
0
|
₹1.69B 20.5M USD | ₹66.00 0.8 USD | ₹26.28 0.32 USD | ₹28.00 0.34 USD | ₹1.69B 20.5M USD | 17.06 | ₹1.64 0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.98 0.25 USD |
+4.12
|
₹1.69B 20.43M USD | ₹5.39K 65.26 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹1.69B 20.43M USD | 11.78 | ₹1.78 0.02 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.75 1.24 USD |
0
|
₹1.69B 20.42M USD | ₹111.00 1.34 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹1.69B 20.42M USD | 51.37 | ₹2.00 0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹495.00 5.99 USD |
+4.75
|
₹1.68B 20.36M USD | ₹56.00 0.68 USD | ₹495.00 5.99 USD | ₹499.00 6.04 USD | ₹1.68B 20.36M USD | 14.17 | ₹34.93 0.42 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.94 0.13 USD |
+3.01
|
₹1.68B 20.3M USD | ₹17.56K 212.48 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹1.68B 20.3M USD | 8.10 | ₹1.35 0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹105.90 1.28 USD |
+4.9
|
₹1.66B 20.12M USD | ₹1.00 0.01 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹1.66B 20.12M USD | 4.86 | ₹21.77 0.26 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.50 1.01 USD |
+2.2
|
₹1.66B 20.12M USD | ₹1.06K 12.82 USD | ₹81.86 0.99 USD | ₹84.00 1.02 USD | ₹1.66B 20.12M USD | 29.19 | ₹2.86 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.75 0.18 USD |
+2.43
|
₹1.66B 20.11M USD | ₹1.25K 15.16 USD | ₹14.75 0.18 USD | ₹16.50 0.2 USD | ₹1.66B 20.11M USD | 0 | -₹2.52 -0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.65B 20.01M USD | ₹100.00 1.21 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹1.65B 20.01M USD | 20.16 | ₹7.44 0.09 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.50 0.31 USD |
+0.2
|
₹1.65B 19.96M USD | ₹80.00 0.97 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹1.65B 19.96M USD | 9.51 | ₹2.68 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹378.00 4.57 USD |
+3.28
|
₹1.64B 19.87M USD | ₹105.00 1.27 USD | ₹377.00 4.56 USD | ₹378.00 4.57 USD | ₹1.64B 19.87M USD | 21.47 | ₹17.60 0.21 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.50 0.33 USD |
+12.7
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹1.64B 19.86M USD | 6.90 | ₹3.98 0.05 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.95 2.65 USD |
0
|
₹1.64B 19.84M USD | ₹5.50K 66.54 USD | ₹214.85 2.6 USD | ₹222.50 2.69 USD | ₹1.64B 19.84M USD | 28.10 | ₹7.79 0.09 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹141.80 1.72 USD |
+1.07
|
₹1.62B 19.64M USD | ₹2.74K 33.16 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.62B 19.64M USD | 21.74 | ₹6.52 0.08 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹154.45 1.87 USD |
+1.41
|
₹1.61B 19.52M USD | ₹191.00 2.31 USD | ₹150.10 1.82 USD | ₹154.45 1.87 USD | ₹1.61B 19.52M USD | 69.88 | ₹2.21 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.34 0.11 USD |
0
|
₹1.61B 19.52M USD | ₹9.00 0.11 USD | ₹9.34 0.11 USD | ₹9.34 0.11 USD | ₹1.61B 19.52M USD | 29.18 | ₹0.32 0.003 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.20 0.34 USD |
+4.72
|
₹1.61B 19.44M USD | ₹106.00 1.28 USD | ₹27.99 0.34 USD | ₹28.20 0.34 USD | ₹1.61B 19.44M USD | 18.80 | ₹1.50 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹1.00 0.01 USD | ₹375.60 4.54 USD | ₹375.60 4.54 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹227.95 2.76 USD |
+4.56
|
₹1.60B 19.3M USD | ₹5.00 0.06 USD | ₹227.95 2.76 USD | ₹227.95 2.76 USD | ₹1.60B 19.3M USD | 39.99 | ₹5.70 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹260.00 3.15 USD |
-0.06
|
₹1.60B 19.3M USD | ₹358.00 4.33 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹1.60B 19.3M USD | 13000.00 | ₹0.02 0.0002 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.18 0.23 USD |
+2.02
|
₹1.59B 19.26M USD | ₹7.12K 86.13 USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹1.59B 19.26M USD | 11.48 | ₹1.67 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.00 0.13 USD |
+1.95
|
₹1.58B 19.17M USD | ₹44.00 0.53 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹1.58B 19.17M USD | 7.53 | ₹1.46 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.00 1.51 USD |
-0.99
|
₹1.58B 19.17M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.58B 19.17M USD | 51.22 | ₹2.44 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹432.30 5.23 USD |
+0.13
|
₹1.56B 18.89M USD | ₹51.00 0.62 USD | ₹432.30 5.23 USD | ₹432.30 5.23 USD | ₹1.56B 18.89M USD | 13.45 | ₹32.13 0.39 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹244.90 2.96 USD |
+0.06
|
₹1.56B 18.86M USD | ₹213.00 2.58 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹1.56B 18.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹289.35 3.5 USD |
+2.49
|
₹1.55B 18.8M USD | ₹3.71K 44.84 USD | ₹280.60 3.39 USD | ₹294.00 3.56 USD | ₹1.55B 18.8M USD | 13.34 | ₹21.68 0.26 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.90 0.17 USD |
-0.58
|
₹1.55B 18.78M USD | ₹26.89K 325.34 USD | ₹13.76 0.17 USD | ₹14.35 0.17 USD | ₹1.55B 18.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹136.90 1.66 USD |
-9.99
|
₹1.54B 18.68M USD | ₹14.40K 174.22 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.54B 18.68M USD | 17.87 | ₹7.66 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.95 1.69 USD |
+9.46
|
₹1.54B 18.68M USD | ₹15.00 0.18 USD | ₹139.95 1.69 USD | ₹144.00 1.74 USD | ₹1.54B 18.68M USD | 27.60 | ₹5.07 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
