Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lyka Labs Limited LYKALABS.BO | ₹63.47 0.77 USD |
-0.39
|
₹2.27B 27.41M USD | ₹9.66K 116.81 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.27B 27.41M USD | 107.57 | ₹0.59 0.007 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.65 1.94 USD |
-0.74
|
₹2.25B 27.21M USD | ₹659.00 7.97 USD | ₹158.00 1.91 USD | ₹163.95 1.98 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.56 0.14 USD |
-3.34
|
₹2.25B 27.17M USD | ₹35.96K 435.06 USD | ₹11.37 0.14 USD | ₹12.20 0.15 USD | ₹2.25B 27.17M USD | 0 | -₹2.08 -0.02 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.07 0.21 USD |
-4.1
|
₹2.24B 27.16M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.24B 27.16M USD | 0 | -₹4.43 -0.05 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.25 2.25 USD |
-3.52
|
₹2.24B 27.11M USD | ₹1.09K 13.14 USD | ₹186.25 2.25 USD | ₹194.95 2.36 USD | ₹2.24B 27.11M USD | 0 | -₹1.31 -0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.30 0.1 USD |
-1.19
|
₹2.24B 27.07M USD | ₹32.53K 393.55 USD | ₹8.25 0.1 USD | ₹8.50 0.1 USD | ₹2.24B 27.07M USD | 8.13 | ₹1.02 0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.80 0.42 USD |
+0.87
|
₹2.23B 26.93M USD | ₹1.15K 13.86 USD | ₹34.05 0.41 USD | ₹35.89 0.43 USD | ₹2.23B 26.93M USD | 41.92 | ₹0.83 0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹361.75 4.38 USD |
-1.4
|
₹2.22B 26.9M USD | ₹248.00 3 USD | ₹360.10 4.36 USD | ₹369.95 4.48 USD | ₹2.22B 26.9M USD | 9.37 | ₹38.60 0.47 USD | ||
| ntc industries limited NTCIND.BO | ₹152.95 1.85 USD |
-0.03
|
₹2.22B 26.87M USD | ₹1.57K 19.01 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.22B 26.87M USD | 23.63 | ₹6.47 0.08 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.99 1.16 USD |
0
|
₹2.22B 26.86M USD | ₹8.18K 98.98 USD | ₹94.08 1.14 USD | ₹95.99 1.16 USD | ₹2.22B 26.86M USD | 112.92 | ₹0.85 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.29 0.16 USD |
-1.12
|
₹2.21B 26.77M USD | ₹11.19K 135.34 USD | ₹13.26 0.16 USD | ₹13.84 0.17 USD | ₹2.21B 26.77M USD | 10.54 | ₹1.26 0.02 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹207.10 2.51 USD |
-4.98
|
₹2.21B 26.75M USD | ₹4.87K 58.87 USD | ₹207.10 2.51 USD | ₹219.35 2.65 USD | ₹2.21B 26.75M USD | 9.58 | ₹21.60 0.26 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.01 0.54 USD |
-1.21
|
₹2.21B 26.69M USD | ₹25.98K 314.31 USD | ₹44.51 0.54 USD | ₹46.40 0.56 USD | ₹2.21B 26.69M USD | 23.32 | ₹1.93 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹169.25 2.05 USD |
-4.92
|
₹2.20B 26.61M USD | ₹14.52K 175.63 USD | ₹169.10 2.05 USD | ₹181.20 2.19 USD | ₹2.20B 26.61M USD | 0 | -₹13.52 -0.1 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
+0.49
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| Nureca Limited NURECA.BO | ₹228.45 2.76 USD |
-3.16
|
₹2.18B 26.37M USD | ₹183.00 2.21 USD | ₹228.35 2.76 USD | ₹237.80 2.88 USD | ₹2.18B 26.37M USD | 108.78 | ₹2.10 0.03 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹23.97 0.29 USD |
-0.79
|
₹2.16B 26.12M USD | ₹10.35K 125.23 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.12M USD | 9.51 | ₹2.52 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹399.80 4.84 USD |
-0.39
|
₹2.16B 26.12M USD | ₹12.37K 149.67 USD | ₹392.25 4.75 USD | ₹404.95 4.9 USD | ₹2.16B 26.12M USD | 38.92 | ₹10.27 0.12 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.25 1.43 USD |
-0.63
|
₹2.16B 26.09M USD | ₹20.28K 245.4 USD | ₹115.00 1.39 USD | ₹119.85 1.45 USD | ₹2.16B 26.09M USD | 48.46 | ₹2.44 0.03 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.00 1.15 USD |
+4.11
|
₹2.15B 25.98M USD | ₹2.00 0.02 USD | ₹95.00 1.15 USD | ₹95.80 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.45 3.45 USD |
-1.54
|
₹2.14B 25.9M USD | ₹483.00 5.84 USD | ₹285.20 3.45 USD | ₹290.00 3.51 USD | ₹2.14B 25.9M USD | 61.51 | ₹4.64 0.06 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.13 0.43 USD |
-4.8
|
₹2.13B 25.82M USD | ₹5.99K 72.42 USD | ₹35.12 0.42 USD | ₹37.80 0.46 USD | ₹2.13B 25.82M USD | 9.46 | ₹3.71 0.04 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.23K 14.82 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.10 1.63 USD |
-1.75
|
₹2.12B 25.68M USD | ₹653.00 7.9 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.12B 25.68M USD | 6.43 | ₹20.98 0.25 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.70 2.48 USD |
-0.73
|
₹2.11B 25.59M USD | ₹5.11K 61.81 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.11B 25.59M USD | 15.43 | ₹13.26 0.16 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.47 1.09 USD |
-0.39
|
₹2.11B 25.56M USD | ₹113.00 1.37 USD | ₹90.46 1.09 USD | ₹91.90 1.11 USD | ₹2.11B 25.56M USD | 0 | -₹6.70 -0.08 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.10 1.9 USD |
0
|
₹2.11B 25.56M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.11B 25.56M USD | 16.39 | ₹9.58 0.12 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹53.36 0.65 USD |
-4.29
|
₹2.11B 25.55M USD | ₹1.71K 20.64 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹2.11B 25.55M USD | 11.67 | ₹4.57 0.06 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.39 0.2 USD |
+0.31
|
₹2.11B 25.53M USD | ₹1.99K 24.11 USD | ₹16.03 0.19 USD | ₹16.89 0.2 USD | ₹2.11B 25.53M USD | 109.26 | ₹0.15 0.001 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹228.00 2.76 USD |
+5
|
₹2.11B 25.48M USD | ₹4.72K 57.09 USD | ₹215.00 2.6 USD | ₹228.00 2.76 USD | ₹2.11B 25.48M USD | 27.56 | ₹8.27 0.1 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.28 0.08 USD |
-3.83
|
₹2.09B 25.31M USD | ₹31.61K 382.42 USD | ₹6.28 0.08 USD | ₹6.55 0.08 USD | ₹2.09B 25.31M USD | 104.66 | ₹0.06 0.0007 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| BDH Industries Limited BDH.BO | ₹360.70 4.36 USD |
+1.22
|
₹2.08B 25.12M USD | ₹462.00 5.59 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.08B 25.12M USD | 19.20 | ₹18.78 0.23 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
0
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹174.75 2.11 USD |
-0.77
|
₹2.07B 25.06M USD | ₹911.00 11.02 USD | ₹167.55 2.03 USD | ₹175.60 2.12 USD | ₹2.07B 25.06M USD | 28.18 | ₹6.20 0.08 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.42 0.21 USD |
-0.8
|
₹2.07B 25.05M USD | ₹12.46K 150.75 USD | ₹17.40 0.21 USD | ₹18.60 0.23 USD | ₹2.07B 25.05M USD | 7.35 | ₹2.37 0.03 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹133.35 1.61 USD |
-5.63
|
₹2.07B 25.03M USD | ₹17.00K 205.71 USD | ₹131.00 1.58 USD | ₹140.90 1.7 USD | ₹2.07B 25.03M USD | 20.54 | ₹6.49 0.08 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.01 0.62 USD |
-3.04
|
₹2.06B 24.91M USD | ₹14.63K 176.99 USD | ₹50.44 0.61 USD | ₹53.40 0.65 USD | ₹2.06B 24.91M USD | 10.28 | ₹4.96 0.06 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹151.00 1.83 USD |
-2.93
|
₹2.05B 24.8M USD | ₹19.18K 232.01 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.05B 24.8M USD | 13.13 | ₹11.50 0.14 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.37 0.66 USD |
-1.81
|
₹2.05B 24.8M USD | ₹2.18K 26.31 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹2.05B 24.8M USD | 12.91 | ₹4.21 0.05 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹429.00 5.19 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹3.56K 43.01 USD | ₹73.70 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.70 0.27 USD |
-1.22
|
₹2.03B 24.53M USD | ₹138.00 1.67 USD | ₹22.70 0.27 USD | ₹22.98 0.28 USD | ₹2.03B 24.53M USD | 45.39 | ₹0.50 0.006 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹34.60 0.42 USD |
-1.42
|
₹2.02B 24.44M USD | ₹503.00 6.09 USD | ₹34.55 0.42 USD | ₹35.85 0.43 USD | ₹2.02B 24.44M USD | 0 | -₹1.92 -0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹57.85 0.7 USD |
-1.3
|
₹2.02B 24.41M USD | ₹24.52K 296.63 USD | ₹56.14 0.68 USD | ₹61.53 0.74 USD | ₹2.02B 24.41M USD | 0 | ₹0.00 0 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,615.00 31.64 USD |
-0.39
|
₹2.02B 24.41M USD | ₹124.00 1.5 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.02B 24.41M USD | 0.44 | ₹5.90K 71.41 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.55 0.48 USD |
-6.52
|
₹2.02B 24.4M USD | ₹17.33K 209.64 USD | ₹38.85 0.47 USD | ₹42.39 0.51 USD | ₹2.02B 24.4M USD | 7.62 | ₹5.19 0.06 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.40 3.1 USD |
-0.49
|
₹2.01B 24.29M USD | ₹3.47K 41.99 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.29M USD | 16.05 | ₹15.97 0.19 USD | ||
| Northern Spirits Limited NSL.BO | ₹124.20 1.5 USD |
-0.88
|
₹1.99B 24.12M USD | ₹3.96K 47.85 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹1.99B 24.12M USD | 7.37 | ₹16.85 0.2 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.87 0.3 USD |
+1.22
|
₹1.99B 24.05M USD | ₹3.03K 36.6 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.05M USD | 11.73 | ₹2.12 0.03 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.65 0.4 USD |
+3.29
|
₹1.98B 23.92M USD | ₹1.57K 18.97 USD | ₹31.08 0.38 USD | ₹34.32 0.42 USD | ₹1.98B 23.92M USD | 17.93 | ₹1.82 0.02 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.71 0.48 USD |
-5.29
|
₹1.97B 23.84M USD | ₹9.88K 119.57 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹1.97B 23.84M USD | 27.76 | ₹1.43 0.02 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹613.05 7.42 USD |
-2.97
|
₹1.96B 23.74M USD | ₹285.00 3.45 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹1.96B 23.74M USD | 10.17 | ₹60.27 0.73 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹66.33 0.8 USD |
-0.66
|
₹1.95B 23.64M USD | ₹10.86K 131.4 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹1.95B 23.64M USD | 7.94 | ₹8.35 0.1 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹97.10 1.17 USD |
-0.51
|
₹1.95B 23.56M USD | ₹167.00 2.02 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹1.95B 23.56M USD | 14.84 | ₹6.54 0.08 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹58.80 0.71 USD |
-3.31
|
₹1.94B 23.44M USD | ₹6.82K 82.45 USD | ₹58.61 0.71 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 217.77 | ₹0.27 0.003 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.05 0.07 USD |
-1.14
|
₹1.94B 23.42M USD | ₹37.65K 455.48 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹1.94B 23.42M USD | 0 | -₹0.10 -0.001 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.50 0.15 USD |
-3.1
|
₹1.92B 23.22M USD | ₹60.24K 728.83 USD | ₹12.25 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.22M USD | 9.25 | ₹1.35 0.02 USD | ||
| T.T. Limited TTL.BO | ₹7.42 0.09 USD |
-4.13
|
₹1.92B 23.19M USD | ₹4.31K 52.1 USD | ₹7.32 0.09 USD | ₹7.80 0.09 USD | ₹1.92B 23.19M USD | 742.00 | ₹0.01 0.0001 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹447.95 5.42 USD |
-5.65
|
₹1.91B 23.12M USD | ₹629.00 7.61 USD | ₹431.25 5.22 USD | ₹463.75 5.61 USD | ₹1.91B 23.12M USD | 5.39 | ₹83.08 1.01 USD | ||
| Quint Digital Limited QUINT.BO | ₹40.45 0.49 USD |
-5.75
|
₹1.91B 23.1M USD | ₹1.53K 18.55 USD | ₹37.80 0.46 USD | ₹42.40 0.51 USD | ₹1.91B 23.1M USD | 4.68 | ₹8.64 0.1 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹170.05 2.06 USD |
-2.13
|
₹1.90B 23.04M USD | ₹11.41K 138.04 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.90B 23.04M USD | 12.87 | ₹13.21 0.16 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹137.25 1.66 USD |
-1.26
|
₹1.90B 22.96M USD | ₹21.00 0.25 USD | ₹137.05 1.66 USD | ₹139.65 1.69 USD | ₹1.90B 22.96M USD | 4.03 | ₹34.03 0.41 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.55 5.02 USD |
+4.98
|
₹1.89B 22.92M USD | ₹292.00 3.53 USD | ₹375.20 4.54 USD | ₹414.60 5.02 USD | ₹1.89B 22.92M USD | 148.05 | ₹2.80 0.03 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹144.00 1.74 USD |
-0.76
|
₹1.89B 22.81M USD | ₹2.37K 28.7 USD | ₹137.05 1.66 USD | ₹145.10 1.76 USD | ₹1.89B 22.81M USD | 0 | -₹1.63 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.00 0.1 USD |
-1.23
|
₹1.88B 22.74M USD | ₹287.00 3.47 USD | ₹7.76 0.09 USD | ₹8.29 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
| Race Eco Chain Limited RACE.BO | ₹108.05 1.31 USD |
-2.7
|
₹1.86B 22.56M USD | ₹281.00 3.4 USD | ₹107.50 1.3 USD | ₹115.50 1.4 USD | ₹1.86B 22.56M USD | 25.54 | ₹4.23 0.05 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.90 0.02 USD |
+1.06
|
₹1.86B 22.53M USD | ₹30.46K 368.52 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.20 1.05 USD |
-2.14
|
₹1.86B 22.52M USD | ₹30.00 0.36 USD | ₹86.80 1.05 USD | ₹88.00 1.06 USD | ₹1.86B 22.52M USD | 19.68 | ₹4.43 0.05 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹754.45 9.13 USD |
-0.61
|
₹1.85B 22.44M USD | ₹432.00 5.23 USD | ₹735.00 8.89 USD | ₹770.00 9.32 USD | ₹1.85B 22.44M USD | 155.23 | ₹4.86 0.06 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.68 0.65 USD |
-2.33
|
₹1.85B 22.43M USD | ₹43.52K 526.47 USD | ₹52.50 0.64 USD | ₹54.66 0.66 USD | ₹1.85B 22.43M USD | 12.81 | ₹4.19 0.05 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.00 2.11 USD |
-0.46
|
₹1.85B 22.36M USD | ₹1.26K 15.29 USD | ₹174.00 2.11 USD | ₹197.95 2.39 USD | ₹1.85B 22.36M USD | 8.48 | ₹20.50 0.25 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹44.37 0.54 USD |
-3.79
|
₹1.84B 22.24M USD | ₹32.18K 389.35 USD | ₹43.00 0.52 USD | ₹46.51 0.56 USD | ₹1.84B 22.24M USD | 0 | -₹3.54 -0.04 USD | ||
| Khadim India Limited KHADIM.BO | ₹99.95 1.21 USD |
-1.77
|
₹1.84B 22.22M USD | ₹14.85K 179.68 USD | ₹95.10 1.15 USD | ₹100.70 1.22 USD | ₹1.84B 22.22M USD | 59.14 | ₹1.69 0.02 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
-1.91
|
₹1.84B 22.22M USD | ₹982.00 11.88 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹609.80 7.38 USD |
+0.29
|
₹1.83B 22.13M USD | ₹1.40K 16.95 USD | ₹572.20 6.92 USD | ₹623.90 7.55 USD | ₹1.83B 22.13M USD | 15.33 | ₹39.77 0.48 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹201.25 2.43 USD |
+8.11
|
₹1.81B 21.91M USD | ₹7.37K 89.14 USD | ₹189.90 2.3 USD | ₹208.40 2.52 USD | ₹1.81B 21.91M USD | 4.09 | ₹49.18 0.59 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹147.35 1.78 USD |
-0.44
|
₹1.81B 21.9M USD | ₹8.17K 98.81 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹1.81B 21.9M USD | 26.83 | ₹5.49 0.07 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹193.25 2.34 USD |
-3.38
|
₹1.81B 21.89M USD | ₹68.00 0.82 USD | ₹192.60 2.33 USD | ₹194.15 2.35 USD | ₹1.81B 21.89M USD | 16.77 | ₹11.52 0.14 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹25.88 0.31 USD |
-3.03
|
₹1.81B 21.84M USD | ₹2.14K 25.94 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.81B 21.84M USD | 45.40 | ₹0.57 0.006 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹20.00 0.24 USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹240.00 2.9 USD |
-0.19
|
₹1.80B 21.75M USD | ₹4.25K 51.42 USD | ₹240.00 2.9 USD | ₹242.80 2.94 USD | ₹1.80B 21.75M USD | 30.80 | ₹7.79 0.09 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹77.52 0.94 USD |
-1.12
|
₹1.79B 21.68M USD | ₹45.80K 554.12 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹1.79B 21.68M USD | 80.75 | ₹0.96 0.01 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹795.45 9.62 USD |
+0.27
|
₹1.79B 21.65M USD | ₹69.00 0.83 USD | ₹795.05 9.62 USD | ₹820.00 9.92 USD | ₹1.79B 21.65M USD | 32.13 | ₹24.75 0.3 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹90.10 1.09 USD |
-0.89
|
₹1.79B 21.6M USD | ₹4.34K 52.54 USD | ₹89.05 1.08 USD | ₹93.88 1.14 USD | ₹1.79B 21.6M USD | 6.48 | ₹13.89 0.17 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.76 0.21 USD |
-3.16
|
₹1.78B 21.56M USD | ₹8.79K 106.38 USD | ₹17.50 0.21 USD | ₹18.84 0.23 USD | ₹1.78B 21.56M USD | 13.15 | ₹1.35 0.02 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹496.90 6.01 USD |
-0.05
|
₹1.78B 21.48M USD | ₹1.22K 14.72 USD | ₹492.20 5.95 USD | ₹510.50 6.18 USD | ₹1.78B 21.48M USD | 10.83 | ₹45.84 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||