Del País: India Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (64)
- {{country.name}}
- Todos los países
- India (64)
BSE (64)
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.16 0.09 USD |
-2.45
|
$775.74B 9.39B USD | $35.45M 428.84K USD | $7.12 0.09 USD | $7.33 0.09 USD | $775.74B 9.39B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.4 1.66 USD |
-3.17
|
$134.79B 1.63B USD | $2.17M 26.21K USD | $133.05 1.61 USD | $139 1.68 USD | $134.79B 1.63B USD | 19.16 | $7.17 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.29 0.78 USD |
-1.24
|
$125.7B 1.52B USD | $47.53K 575.06 USD | $64 0.77 USD | $65.14 0.79 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.78 0.66 USD |
-1.65
|
$85.56B 1.04B USD | $349.84K 4.23K USD | $54.61 0.66 USD | $56.07 0.68 USD | $85.56B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.6 0.59 USD |
-0.96
|
$31.01B 375.18M USD | $141.91K 1.72K USD | $48.34 0.58 USD | $49.28 0.6 USD | $31.01B 375.18M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
-1.54
|
$27.89B 337.37M USD | $287.48K 3.48K USD | $15.29 0.18 USD | $15.79 0.19 USD | $27.89B 337.37M USD | 29.53 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $457.64K 5.54K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.32 0.17 USD |
-4.09
|
$8.96B 108.35M USD | $446.79K 5.41K USD | $14.27 0.17 USD | $14.93 0.18 USD | $8.96B 108.35M USD | 0 | -$1.91 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,921.9 23.25 USD |
-2.2
|
$11.93T 144.29B USD | $198.16K 2.4K USD | $1,914.5 23.16 USD | $1,961 23.72 USD | $11.93T 144.29B USD | 34.31 | $56.01 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $403.9 4.89 USD |
+0.47
|
$1.08T 13.1B USD | $78.95K 955.19 USD | $395 4.78 USD | $405.45 4.91 USD | $1.08T 13.1B USD | 10.82 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,375.25 16.64 USD |
-3.17
|
$896.85B 10.85B USD | $34.02K 411.63 USD | $1,371.3 16.59 USD | $1,421.3 17.2 USD | $896.85B 10.85B USD | 461.49 | $2.98 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,712.35 20.72 USD |
-2.36
|
$491.39B 5.94B USD | $45.76K 553.57 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $491.39B 5.94B USD | 30.04 | $57 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,986.2 24.03 USD |
+1.3
|
$282.6B 3.42B USD | $33.41K 404.19 USD | $1,941.05 23.48 USD | $2,015.95 24.39 USD | $282.6B 3.42B USD | 72.88 | $27.25 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $566.7 6.86 USD |
-0.16
|
$228.36B 2.76B USD | $11.71K 141.66 USD | $563 6.81 USD | $568.2 6.87 USD | $228.36B 2.76B USD | 13.12 | $43.19 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,602.9 31.49 USD |
+0.57
|
$156.19B 1.89B USD | $5.41K 65.49 USD | $2,584.05 31.26 USD | $2,618.85 31.68 USD | $156.19B 1.89B USD | 28.40 | $91.62 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $410.8 4.97 USD |
+0.66
|
$133.33B 1.61B USD | $136.13K 1.65K USD | $405.15 4.9 USD | $411.95 4.98 USD | $133.33B 1.61B USD | 43.93 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,334.6 16.15 USD |
-0.37
|
$123.7B 1.5B USD | $22.17K 268.18 USD | $1,330 16.09 USD | $1,355.3 16.4 USD | $123.7B 1.5B USD | 123.00 | $10.85 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $490.2 5.93 USD |
-2.08
|
$94.29B 1.14B USD | $12.93K 156.43 USD | $488.3 5.91 USD | $501 6.06 USD | $94.29B 1.14B USD | 46.20 | $10.61 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $943.9 11.42 USD |
+1.87
|
$80.27B 971.18M USD | $13.58K 164.23 USD | $909.3 11 USD | $952 11.52 USD | $80.27B 971.18M USD | 13.74 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $990.75 11.99 USD |
-0.92
|
$62.96B 761.72M USD | $2.37K 28.61 USD | $986.7 11.94 USD | $1,000.2 12.1 USD | $62.96B 761.72M USD | 19.54 | $50.7 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $268.8 3.25 USD |
+1.07
|
$50.72B 613.58M USD | $10.51K 127.2 USD | $263.35 3.19 USD | $270.3 3.27 USD | $50.72B 613.58M USD | 12.92 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $158.4 1.92 USD |
-0.6
|
$49.9B 603.65M USD | $76.74K 928.38 USD | $157 1.9 USD | $164.3 1.99 USD | $49.9B 603.65M USD | 0 | -$12.57 -0.1 USD | |
| MPS Limited MPSLTD.BO | $2,831.05 34.25 USD |
+0.46
|
$48.02B 580.92M USD | $1.21K 14.63 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.02B 580.92M USD | 32.30 | $87.64 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.71 0.83 USD |
-0.17
|
$38.88B 470.37M USD | $136.5K 1.65K USD | $68.26 0.83 USD | $70.74 0.86 USD | $38.88B 470.37M USD | 48.04 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.65 1.74 USD |
-0.9
|
$31.78B 384.45M USD | $9.7K 117.4 USD | $143 1.73 USD | $147.5 1.78 USD | $31.78B 384.45M USD | 4.22 | $33.98 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.23 0.46 USD |
-0.78
|
$18.61B 225.15M USD | $31.65K 382.89 USD | $38.01 0.46 USD | $39.3 0.48 USD | $18.61B 225.15M USD | 9.10 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.29 0.86 USD |
-0.04
|
$15.67B 189.59M USD | $9.71K 117.44 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.67B 189.59M USD | 11.84 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $115.9 1.4 USD |
-4.88
|
$13.03B 157.7M USD | $14.55K 176.05 USD | $115.6 1.4 USD | $121.85 1.47 USD | $13.03B 157.7M USD | 27.20 | $4.26 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $91.68 1.11 USD |
+1.99
|
$11.22B 135.8M USD | $11.51K 139.25 USD | $90.2 1.09 USD | $91.68 1.11 USD | $11.22B 135.8M USD | 10.96 | $8.36 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.15 6.2 USD |
-1.13
|
$11.17B 135.16M USD | $4.06K 49.17 USD | $507.3 6.14 USD | $520.65 6.3 USD | $11.17B 135.16M USD | 24.91 | $20.56 0.25 USD | |
| T.V. Today Network Limited TVTODAY.BO | $170.35 2.06 USD |
-0.41
|
$10.21B 123.48M USD | $1.44K 17.43 USD | $168.75 2.04 USD | $171.55 2.08 USD | $10.21B 123.48M USD | 12.34 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $149.85 1.81 USD |
-0.73
|
$9.88B 119.51M USD | $7.05K 85.26 USD | $145.15 1.76 USD | $152.9 1.85 USD | $9.88B 119.51M USD | 0 | -$33.53 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,167.4 14.12 USD |
-0.46
|
$9.05B 109.43M USD | $98 1.19 USD | $1,151.05 13.93 USD | $1,175.2 14.22 USD | $9.05B 109.43M USD | 11.45 | $101.92 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $228.6 2.77 USD |
+1.78
|
$8.19B 99.07M USD | $9.04K 109.38 USD | $224 2.71 USD | $229.1 2.77 USD | $8.19B 99.07M USD | 12.67 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.15 1.77 USD |
-0.75
|
$7.06B 85.41M USD | $1.01K 12.22 USD | $145.75 1.76 USD | $147.4 1.78 USD | $7.06B 85.41M USD | 60.64 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $64.02 0.77 USD |
-1.28
|
$7.03B 85.08M USD | $7.38K 89.23 USD | $62.8 0.76 USD | $65.71 0.79 USD | $7.03B 85.08M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.79 1.06 USD |
-0.75
|
$6.52B 78.85M USD | $2.22K 26.8 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.52B 78.85M USD | 8.31 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.33 0.63 USD |
-0.49
|
$5.59B 67.59M USD | $26.52K 320.9 USD | $51.85 0.63 USD | $52.95 0.64 USD | $5.59B 67.59M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $21 0.25 USD |
+0.62
|
$4.92B 59.47M USD | $7.66K 92.66 USD | $20.85 0.25 USD | $21.2 0.26 USD | $4.92B 59.47M USD | 262.50 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $136 1.65 USD |
-2.44
|
$3.81B 46.12M USD | $1.18K 14.22 USD | $134 1.62 USD | $137.8 1.67 USD | $3.81B 46.12M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.16 0.11 USD |
-0.43
|
$3.17B 38.31M USD | $3.93K 47.56 USD | $9.16 0.11 USD | $9.21 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $76.28 0.92 USD |
-3.07
|
$2.96B 35.82M USD | $16.75K 202.66 USD | $75.65 0.92 USD | $79 0.96 USD | $2.96B 35.82M USD | 30.88 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $43.5 0.53 USD |
-3.59
|
$2.66B 32.15M USD | $301 3.64 USD | $43.26 0.52 USD | $45.12 0.55 USD | $2.66B 32.15M USD | 10.40 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
0
|
$2.37B 28.62M USD | $313 3.79 USD | $44.3 0.54 USD | $44.3 0.54 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.5 1.01 USD |
-1.02
|
$1.91B 23.15M USD | $498 6.02 USD | $81.1 0.98 USD | $83.95 1.02 USD | $1.91B 23.15M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.34 0.13 USD |
+0.1
|
$1.65B 19.94M USD | $119.92K 1.45K USD | $10.02 0.12 USD | $10.75 0.13 USD | $1.65B 19.94M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.47 0.09 USD |
-0.53
|
$1.5B 18.12M USD | $34.69K 419.7 USD | $7.25 0.09 USD | $7.57 0.09 USD | $1.5B 18.12M USD | 24.09 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.06 0.09 USD |
-1.67
|
$1.35B 16.32M USD | $23.68K 286.54 USD | $7.02 0.08 USD | $7.35 0.09 USD | $1.35B 16.32M USD | 176.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.4 0.22 USD |
+1.38
|
$1.1B 13.3M USD | $4.38K 52.94 USD | $18.01 0.22 USD | $18.55 0.22 USD | $1.1B 13.3M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.06 0.06 USD |
-0.59
|
$595.6M 7.21M USD | $8.05K 97.34 USD | $5.01 0.06 USD | $5.2 0.06 USD | $595.6M 7.21M USD | 4.36 | $1.16 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $32.81 0.4 USD |
-1.97
|
$474.66M 5.74M USD | $2.59K 31.32 USD | $32.81 0.4 USD | $32.81 0.4 USD | $474.66M 5.74M USD | 0 | -$0.86 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.72 0.08 USD |
+1.05
|
$459.66M 5.56M USD | $1.45K 17.49 USD | $6.52 0.08 USD | $6.94 0.08 USD | $459.66M 5.56M USD | 0.70 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.96
|
$436.03M 5.28M USD | $151.38K 1.83K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| TV Vision Limited TVVISION.BO | $7.63 0.09 USD |
+1.87
|
$300.36M 3.63M USD | $17.83K 215.76 USD | $7.63 0.09 USD | $7.63 0.09 USD | $300.36M 3.63M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.89 0.2 USD |
-0.65
|
$276.29M 3.34M USD | $203 2.46 USD | $16.78 0.2 USD | $17.4 0.21 USD | $276.29M 3.34M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.45 0.05 USD |
+1.83
|
$244.88M 2.96M USD | $4.7K 56.8 USD | $4.2 0.05 USD | $4.5 0.05 USD | $244.88M 2.96M USD | 74.16 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.52 0.1 USD |
-1.96
|
$181.12M 2.19M USD | $102 1.23 USD | $8.52 0.1 USD | $8.56 0.1 USD | $181.12M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}