$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Del País: India Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.12 0.09 USD
+2.3
$771.4B 9.33B USD $97.22M 1.18M USD $6.96 0.08 USD $7.24 0.09 USD $771.4B 9.33B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $74.34 0.9 USD
-0.92
$145.33B 1.76B USD $2.27M 27.44K USD $74.07 0.9 USD $76.4 0.92 USD $145.33B 1.76B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128.45 1.55 USD
+1.26
$123.38B 1.49B USD $333.76K 4.04K USD $126.15 1.53 USD $128.65 1.56 USD $123.38B 1.49B USD 17.96 $7.15 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $52.67 0.64 USD
+5.15
$81.22B 982.59M USD $1.09M 13.17K USD $49.65 0.6 USD $53 0.64 USD $81.22B 982.59M USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $49.52 0.6 USD
+3.69
$31.2B 377.44M USD $1.38M 16.74K USD $46.52 0.56 USD $50.6 0.61 USD $31.2B 377.44M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.53 0.19 USD
+1.11
$27.49B 332.58M USD $413.3K 5K USD $15.3 0.19 USD $15.7 0.19 USD $27.49B 332.58M USD 29.86 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.9 0.07 USD
+4.98
$10.86B 131.43M USD $1.37M 16.55K USD $5.48 0.07 USD $5.9 0.07 USD $10.86B 131.43M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.78 0.02 USD
+4.71
$4.88B 59.1M USD $2.58M 31.24K USD $1.74 0.02 USD $1.78 0.02 USD $4.88B 59.1M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,856.05 22.46 USD
+0.65
$11.12T 134.54B USD $183.96K 2.23K USD $1,843.85 22.31 USD $1,866.85 22.59 USD $11.12T 134.54B USD 33.10 $56.06 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $391.4 4.74 USD
+1.97
$1.03T 12.49B USD $324.44K 3.93K USD $384.2 4.65 USD $398.9 4.83 USD $1.03T 12.49B USD 10.49 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,433.15 17.34 USD
-1.48
$927.49B 11.22B USD $52.03K 629.52 USD $1,405.55 17 USD $1,457 17.63 USD $927.49B 11.22B USD 492.49 $2.91 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,690.05 20.45 USD
+0.15
$481.66B 5.83B USD $6.42K 77.67 USD $1,671 20.22 USD $1,696.9 20.53 USD $481.66B 5.83B USD 29.62 $57.04 0.69 USD
Sun TV Network Limited  SUNTV.BO $631.9 7.64 USD
+0.29
$249.02B 3.01B USD $2.38K 28.82 USD $627.75 7.59 USD $639 7.73 USD $249.02B 3.01B USD 14.24 $44.36 0.54 USD
Affle 3i Limited  AFFLE.BO $1,740.3 21.05 USD
+3.77
$244.26B 2.96B USD $9.89K 119.7 USD $1,662 20.11 USD $1,746 21.12 USD $244.26B 2.96B USD 64.05 $27.17 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,326.8 28.15 USD
+0.88
$139.62B 1.69B USD $2.69K 32.51 USD $2,297.55 27.8 USD $2,343.9 28.36 USD $139.62B 1.69B USD 25.41 $91.57 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $401.35 4.86 USD
+3.52
$128.81B 1.56B USD $889.35K 10.76K USD $389.75 4.72 USD $408 4.94 USD $128.81B 1.56B USD 42.97 $9.34 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,274.25 15.42 USD
-0.49
$111.65B 1.35B USD $27.91K 337.66 USD $1,262.15 15.27 USD $1,294.95 15.67 USD $111.65B 1.35B USD 117.11 $10.88 0.13 USD
Saregama India Limited  SAREGAMA.BO $554.45 6.71 USD
-0.78
$106.65B 1.29B USD $9.3K 112.48 USD $552.15 6.68 USD $559.35 6.77 USD $106.65B 1.29B USD 52.20 $10.62 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $896.1 10.84 USD
-0.52
$76.21B 922M USD $8.74K 105.76 USD $893.8 10.81 USD $912.45 11.04 USD $76.21B 922M USD 13.03 $68.73 0.83 USD
Route Mobile Limited  ROUTE.BO $967.05 11.7 USD
+1.72
$60.92B 737.05M USD $9.13K 110.45 USD $948.75 11.48 USD $970.6 11.74 USD $60.92B 737.05M USD 19.08 $50.67 0.61 USD
MPS Limited  MPSLTD.BO $2,643.4 31.98 USD
<0.01
$44.83B 542.42M USD $452 5.47 USD $2,637 31.9 USD $2,689.7 32.54 USD $44.83B 542.42M USD 30.12 $87.76 1.06 USD
D. B. Corp Limited  DBCORP.BO $248.35 3 USD
-0.1
$44.26B 535.49M USD $10.99K 132.9 USD $247 2.99 USD $251.55 3.04 USD $44.26B 535.49M USD 11.93 $20.81 0.25 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $66.27 0.8 USD
+1.52
$37.5B 453.67M USD $177.53K 2.15K USD $63.76 0.77 USD $67.5 0.82 USD $37.5B 453.67M USD 68.31 $0.97 0.01 USD
Prime Focus Limited  PFOCUS.BO $106.2 1.28 USD
-2.61
$31.86B 385.44M USD $7.34K 88.85 USD $105.05 1.27 USD $110.3 1.33 USD $31.86B 385.44M USD 0 -$9.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $141.65 1.71 USD
-0.77
$31.33B 379.1M USD $9.73K 117.69 USD $141.4 1.71 USD $143.25 1.73 USD $31.33B 379.1M USD 4.16 $33.97 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.BO $82.96 1 USD
+3.45
$18.06B 218.45M USD $242.97K 2.94K USD $80.42 0.97 USD $83.17 1.01 USD $18.06B 218.45M USD 10.64 $7.79 0.09 USD
DEN Networks Limited  DEN.BO $35.59 0.43 USD
+1.89
$16.97B 205.29M USD $66.75K 807.59 USD $34.93 0.42 USD $35.7 0.43 USD $16.97B 205.29M USD 8.47 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $110.7 1.34 USD
+0.14
$12.45B 150.62M USD $2.79K 33.79 USD $110.1 1.33 USD $111.05 1.34 USD $12.45B 150.62M USD 25.98 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $503.15 6.09 USD
+1.06
$10.85B 131.26M USD $587 7.1 USD $494.65 5.98 USD $503.5 6.09 USD $10.85B 131.26M USD 24.47 $20.56 0.25 USD
New Delhi Television Limited  NDTV.BO $163.45 1.98 USD
+3.09
$10.54B 127.49M USD $16.61K 200.9 USD $157.35 1.9 USD $167.05 2.02 USD $10.54B 127.49M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $171.55 2.08 USD
+1.12
$10.24B 123.84M USD $4.11K 49.77 USD $168.2 2.03 USD $171.9 2.08 USD $10.24B 123.84M USD 12.81 $13.39 0.16 USD
Balaji Telefilms Limited  BALAJITELE.BO $83.93 1.02 USD
+1.32
$10.04B 121.43M USD $21.29K 257.57 USD $83.4 1.01 USD $86.43 1.05 USD $10.04B 121.43M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,226.15 14.83 USD
-0.31
$9.28B 112.29M USD $37 0.45 USD $1,209 14.63 USD $1,241 15.01 USD $9.28B 112.29M USD 6.63 $184.75 2.24 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.29 0.17 USD
-0.56
$8.94B 108.13M USD $111.64K 1.35K USD $14.22 0.17 USD $14.5 0.18 USD $8.94B 108.13M USD 0 -$1.91 -0.02 USD
S Chand And Company Limited  SCHAND.BO $218.15 2.64 USD
-1.6
$7.69B 93.03M USD $10.33K 124.92 USD $217.4 2.63 USD $226 2.73 USD $7.69B 93.03M USD 15.09 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $144 1.74 USD
-1.23
$6.86B 83.05M USD $713 8.63 USD $138.1 1.67 USD $149.85 1.81 USD $6.86B 83.05M USD 59.50 $2.42 0.03 USD
GFL Limited  GFLLIMITED.BO $60.87 0.74 USD
+5.18
$6.69B 80.9M USD $21.98K 265.86 USD $57.45 0.7 USD $61.2 0.74 USD $6.69B 80.9M USD 0 -$7.09 -0.08 USD
Hindustan Media Ventures Limited  HMVL.BO $89.97 1.09 USD
-0.5
$6.61B 80.02M USD $6.05K 73.17 USD $89.9 1.09 USD $92.7 1.12 USD $6.61B 80.02M USD 8.51 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $55.57 0.67 USD
-0.87
$5.91B 71.48M USD $55.63K 673.04 USD $55.43 0.67 USD $56.97 0.69 USD $5.91B 71.48M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $20.15 0.24 USD
+2.96
$4.66B 56.39M USD $30.94K 374.26 USD $19.15 0.23 USD $20.49 0.25 USD $4.66B 56.39M USD 251.87 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.BO $9.47 0.11 USD
+1.83
$3.27B 39.61M USD $26.07K 315.36 USD $9.38 0.11 USD $9.8 0.12 USD $3.27B 39.61M USD 45.09 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $106.02 1.28 USD
-1.86
$2.9B 35.04M USD $888 10.74 USD $106 1.28 USD $108 1.31 USD $2.9B 35.04M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $69.01 0.83 USD
+1.19
$2.68B 32.43M USD $2.01K 24.34 USD $68.45 0.83 USD $69.33 0.84 USD $2.68B 32.43M USD 16.35 $4.22 0.05 USD
Digicontent Limited  DGCONTENT.BO $43.73 0.53 USD
-2.97
$2.54B 30.7M USD $8.58K 103.83 USD $42.1 0.51 USD $46.74 0.57 USD $2.54B 30.7M USD 10.53 $4.15 0.05 USD
Raj Television Network Limited  RAJTV.BO $47.34 0.57 USD
-1.76
$2.46B 29.73M USD $1.49K 17.97 USD $46.5 0.56 USD $47.35 0.57 USD $2.46B 29.73M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.BO $83.68 1.01 USD
+0.18
$1.89B 22.87M USD $2.51K 30.34 USD $82 0.99 USD $86.99 1.05 USD $1.89B 22.87M USD 0 -$8.51 -0.1 USD
GTL Limited  GTL.BO $8.87 0.11 USD
+1.95
$1.4B 16.88M USD $124.14K 1.5K USD $8.69 0.11 USD $8.94 0.11 USD $1.4B 16.88M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.02 0.08 USD
-1.54
$1.34B 16.23M USD $3.62K 43.74 USD $7.02 0.08 USD $7.19 0.09 USD $1.34B 16.23M USD 175.50 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.7 0.08 USD
+0.75
$1.33B 16.04M USD $1.27K 15.32 USD $6.55 0.08 USD $6.78 0.08 USD $1.33B 16.04M USD 111.66 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.BO $14.72 0.18 USD
-1.54
$845.47M 10.23M USD $8.63K 104.37 USD $14.44 0.17 USD $15.15 0.18 USD $845.47M 10.23M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.3 0.08 USD
0
$604.26M 7.31M USD $69.29K 838.31 USD $6.3 0.08 USD $6.3 0.08 USD $604.26M 7.31M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.1 0.06 USD
-0.97
$596.71M 7.22M USD $26.57K 321.45 USD $5.01 0.06 USD $5.49 0.07 USD $596.71M 7.22M USD 0.44 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.16 0.09 USD
+0.56
$478.95M 5.79M USD $65 0.79 USD $6.9 0.08 USD $7.19 0.09 USD $478.95M 5.79M USD 0.75 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
-1.96
$436.03M 5.28M USD $380.04K 4.6K USD $0.5 0.0060 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $27.57 0.33 USD
+2
$398.86M 4.83M USD $6 0.07 USD $27.57 0.33 USD $27.57 0.33 USD $398.86M 4.83M USD 68.92 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $7.4 0.09 USD
+4.96
$286.71M 3.47M USD $4.48K 54.2 USD $7.4 0.09 USD $7.4 0.09 USD $286.71M 3.47M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $15.45 0.19 USD
+3.76
$242.06M 2.93M USD $2.12K 25.6 USD $14.2 0.17 USD $15.6 0.19 USD $242.06M 2.93M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.92 0.05 USD
0
$212.31M 2.57M USD $5.8K 70.15 USD $3.75 0.05 USD $4.1 0.05 USD $212.31M 2.57M USD 4.61 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.81 0.08 USD
+2.41
$136.6M 1.65M USD $7.4K 89.47 USD $6.55 0.08 USD $6.83 0.08 USD $136.6M 1.65M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2.25 0.03 USD
+4.65
$74.2M 897.67K USD $37.54K 454.11 USD $2.16 0.03 USD $2.25 0.03 USD $74.2M 897.67K USD 0 -$17.05 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí