$3.56T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.68%     ETH 9.19%
Predominio

Del País: India Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.15 0.09 USD
+0.42
$774.65B 9.37B USD $42.29M 511.63K USD $7.1 0.09 USD $7.2 0.09 USD $774.65B 9.37B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $74.29 0.9 USD
-0.07
$145.23B 1.76B USD $1.7M 20.51K USD $72.99 0.88 USD $75.27 0.91 USD $145.23B 1.76B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128 1.55 USD
-0.35
$122.95B 1.49B USD $335.96K 4.06K USD $126.8 1.53 USD $129.2 1.56 USD $122.95B 1.49B USD 17.90 $7.15 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.8 0.66 USD
+4.04
$84.5B 1.02B USD $730.52K 8.84K USD $52.52 0.64 USD $55.2 0.67 USD $84.5B 1.02B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $47.77 0.58 USD
-3.53
$30.1B 364.1M USD $538.62K 6.52K USD $47.4 0.57 USD $49.99 0.6 USD $30.1B 364.1M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.59 0.19 USD
+0.39
$27.6B 333.86M USD $465.14K 5.63K USD $15.51 0.19 USD $15.75 0.19 USD $27.6B 333.86M USD 29.98 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $6.19 0.07 USD
+4.92
$11.4B 137.89M USD $1.75M 21.23K USD $5.62 0.07 USD $6.19 0.07 USD $11.4B 137.89M USD 0 -$2.53 -0.03 USD
Reliance Communications Limited  RCOM.BO $1.86 0.02 USD
+4.49
$5.1B 61.75M USD $1.56M 18.84K USD $1.8 0.02 USD $1.86 0.02 USD $5.1B 61.75M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,863.8 22.55 USD
+0.42
$11.18T 135.2B USD $140.71K 1.7K USD $1,851 22.39 USD $1,866.55 22.58 USD $11.18T 135.2B USD 33.25 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $391.5 4.74 USD
+0.03
$1.03T 12.49B USD $106.85K 1.29K USD $387.8 4.69 USD $394.45 4.77 USD $1.03T 12.49B USD 10.49 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,446.55 17.5 USD
+0.94
$936.16B 11.33B USD $26.65K 322.47 USD $1,417.2 17.15 USD $1,455.9 17.61 USD $936.16B 11.33B USD 480.58 $3.01 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,689.6 20.44 USD
-0.03
$481.54B 5.83B USD $6.28K 75.95 USD $1,680 20.33 USD $1,699 20.56 USD $481.54B 5.83B USD 29.66 $56.95 0.69 USD
Sun TV Network Limited  SUNTV.BO $641.4 7.76 USD
+1.5
$252.77B 3.06B USD $9.07K 109.67 USD $630.85 7.63 USD $643.7 7.79 USD $252.77B 3.06B USD 14.45 $44.36 0.54 USD
Affle 3i Limited  AFFLE.BO $1,742.8 21.08 USD
+0.14
$244.61B 2.96B USD $15.99K 193.48 USD $1,717.6 20.78 USD $1,765.5 21.36 USD $244.61B 2.96B USD 64.19 $27.15 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,327.9 28.16 USD
+0.05
$139.69B 1.69B USD $7.65K 92.55 USD $2,297.05 27.79 USD $2,340 28.31 USD $139.69B 1.69B USD 25.39 $91.68 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $403.1 4.88 USD
+0.44
$129.37B 1.57B USD $160.44K 1.94K USD $394.25 4.77 USD $404.9 4.9 USD $129.37B 1.57B USD 43.11 $9.35 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,286.1 15.56 USD
+0.93
$112.68B 1.36B USD $32.34K 391.25 USD $1,275 15.43 USD $1,301.2 15.74 USD $112.68B 1.36B USD 118.75 $10.83 0.13 USD
Saregama India Limited  SAREGAMA.BO $547.95 6.63 USD
-1.17
$105.4B 1.28B USD $6.55K 79.27 USD $542.45 6.56 USD $555.55 6.72 USD $105.4B 1.28B USD 51.74 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $885.45 10.71 USD
-1.19
$75.3B 911.04M USD $8.16K 98.72 USD $883.6 10.69 USD $904.85 10.95 USD $75.3B 911.04M USD 12.88 $68.73 0.83 USD
Route Mobile Limited  ROUTE.BO $960.65 11.62 USD
-0.66
$60.52B 732.17M USD $10.81K 130.8 USD $951.05 11.51 USD $975 11.8 USD $60.52B 732.17M USD 18.95 $50.67 0.61 USD
MPS Limited  MPSLTD.BO $2,638.6 31.92 USD
-0.18
$44.75B 541.43M USD $1.14K 13.76 USD $2,618.25 31.68 USD $2,683 32.46 USD $44.75B 541.43M USD 30.06 $87.76 1.06 USD
D. B. Corp Limited  DBCORP.BO $249.35 3.02 USD
+0.4
$44.44B 537.65M USD $9.72K 117.61 USD $247 2.99 USD $250 3.02 USD $44.44B 537.65M USD 11.98 $20.81 0.25 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $68.08 0.82 USD
+2.73
$38.52B 466.06M USD $416.48K 5.04K USD $67.19 0.81 USD $69.75 0.84 USD $38.52B 466.06M USD 70.18 $0.97 0.01 USD
Prime Focus Limited  PFOCUS.BO $111.45 1.35 USD
+4.94
$33.43B 404.49M USD $37.43K 452.89 USD $103.95 1.26 USD $112.35 1.36 USD $33.43B 404.49M USD 0 -$9.58 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $141.85 1.72 USD
+0.14
$31.38B 379.63M USD $3.17K 38.36 USD $141.25 1.71 USD $143 1.73 USD $31.38B 379.63M USD 4.17 $33.97 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.BO $83.14 1.01 USD
+0.22
$18.1B 218.93M USD $345.14K 4.18K USD $81.6 0.99 USD $83.99 1.02 USD $18.1B 218.93M USD 13.81 $6.02 0.07 USD
DEN Networks Limited  DEN.BO $35.37 0.43 USD
-0.62
$16.86B 204.02M USD $99.5K 1.2K USD $35.16 0.43 USD $36.02 0.44 USD $16.86B 204.02M USD 8.42 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $111.05 1.34 USD
+0.32
$12.49B 151.1M USD $3.05K 36.86 USD $110.35 1.34 USD $112 1.36 USD $12.49B 151.1M USD 26.06 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $498.55 6.03 USD
-0.91
$10.75B 130.06M USD $662 8.01 USD $497.05 6.01 USD $504.2 6.1 USD $10.75B 130.06M USD 24.22 $20.58 0.25 USD
New Delhi Television Limited  NDTV.BO $162.9 1.97 USD
-0.34
$10.5B 127.06M USD $19.49K 235.8 USD $160.4 1.94 USD $163.6 1.98 USD $10.5B 127.06M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $169.65 2.05 USD
-1.11
$10.12B 122.47M USD $9.38K 113.46 USD $168.5 2.04 USD $172.75 2.09 USD $10.12B 122.47M USD 12.28 $13.81 0.17 USD
Balaji Telefilms Limited  BALAJITELE.BO $81.57 0.99 USD
-2.81
$9.75B 118.02M USD $11.91K 144.09 USD $80.26 0.97 USD $84.48 1.02 USD $9.75B 118.02M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,240.8 15.01 USD
+1.19
$9.39B 113.63M USD $55 0.67 USD $1,233 14.92 USD $1,241 15.01 USD $9.39B 113.63M USD 6.71 $184.66 2.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.9 0.17 USD
-2.73
$8.69B 105.18M USD $595.68K 7.21K USD $13.85 0.17 USD $14.7 0.18 USD $8.69B 105.18M USD 0 -$1.91 -0.02 USD
S Chand And Company Limited  SCHAND.BO $220.05 2.66 USD
+0.87
$7.76B 93.84M USD $5.98K 72.3 USD $216.65 2.62 USD $222.65 2.69 USD $7.76B 93.84M USD 15.21 $14.46 0.17 USD
GFL Limited  GFLLIMITED.BO $68.89 0.83 USD
+13.18
$7.57B 91.55M USD $106.65K 1.29K USD $60.91 0.74 USD $71.63 0.87 USD $7.57B 91.55M USD 0 -$7.09 -0.08 USD
Entertainment Network (India) Limited  ENIL.BO $144 1.74 USD
0
$6.86B 83.05M USD $1.2K 14.54 USD $144 1.74 USD $144 1.74 USD $6.86B 83.05M USD 59.50 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.BO $90.35 1.09 USD
+0.42
$6.66B 80.61M USD $1.75K 21.15 USD $88.3 1.07 USD $93.99 1.14 USD $6.66B 80.61M USD 8.55 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $59.03 0.71 USD
+6.23
$6.28B 75.93M USD $224.44K 2.72K USD $56.24 0.68 USD $59.89 0.72 USD $6.28B 75.93M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $19.53 0.24 USD
-3.08
$4.52B 54.65M USD $16.62K 201.06 USD $19.5 0.24 USD $20.2 0.24 USD $4.52B 54.65M USD 244.12 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.BO $9.35 0.11 USD
-1.27
$3.23B 39.1M USD $44.32K 536.17 USD $9.21 0.11 USD $9.62 0.12 USD $3.23B 39.1M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $110 1.33 USD
+3.75
$3.01B 36.39M USD $1.11K 13.4 USD $106.25 1.29 USD $111.28 1.35 USD $3.01B 36.39M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $68.91 0.83 USD
-0.14
$2.67B 32.36M USD $6.55K 79.21 USD $68.57 0.83 USD $69.5 0.84 USD $2.67B 32.36M USD 16.32 $4.22 0.05 USD
Digicontent Limited  DGCONTENT.BO $43.63 0.53 USD
-0.23
$2.53B 30.63M USD $12.4K 149.96 USD $43.11 0.52 USD $47.99 0.58 USD $2.53B 30.63M USD 10.51 $4.15 0.05 USD
Raj Television Network Limited  RAJTV.BO $47.08 0.57 USD
-0.55
$2.44B 29.57M USD $3.9K 47.15 USD $46.11 0.56 USD $48.2 0.58 USD $2.44B 29.57M USD 0 -$4.05 -0.04 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.BO $81.48 0.99 USD
-2.63
$1.84B 22.26M USD $818 9.9 USD $78.26 0.95 USD $82.5 1 USD $1.84B 22.26M USD 0 -$8.51 -0.1 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.03 0.09 USD
+4.93
$1.39B 16.83M USD $190.25K 2.3K USD $6.98 0.08 USD $7.03 0.09 USD $1.39B 16.83M USD 117.16 $0.06 0.0007 USD
GTL Limited  GTL.BO $8.83 0.11 USD
-0.45
$1.39B 16.8M USD $48.82K 590.68 USD $8.82 0.11 USD $9.19 0.11 USD $1.39B 16.8M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.14 0.09 USD
+1.71
$1.36B 16.51M USD $4.91K 59.35 USD $7 0.08 USD $7.35 0.09 USD $1.36B 16.51M USD 178.50 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $14.5 0.18 USD
-1.49
$832.83M 10.08M USD $3.71K 44.92 USD $12.99 0.16 USD $14.79 0.18 USD $832.83M 10.08M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.2 0.06 USD
+1.96
$608.41M 7.36M USD $33.01K 399.34 USD $4.99 0.06 USD $5.3 0.06 USD $608.41M 7.36M USD 0.45 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.BO $6.3 0.08 USD
0
$604.26M 7.31M USD $69.29K 838.31 USD $6.3 0.08 USD $6.3 0.08 USD $604.26M 7.31M USD 0 -$17.23 -0.2 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.04 0.09 USD
-1.68
$470.93M 5.7M USD $872 10.55 USD $6.96 0.08 USD $7.18 0.09 USD $470.93M 5.7M USD 0.74 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
+2
$444.75M 5.38M USD $91.51K 1.11K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $28.12 0.34 USD
+1.99
$406.81M 4.92M USD $20 0.24 USD $28.12 0.34 USD $28.12 0.34 USD $406.81M 4.92M USD 70.29 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $7.2 0.09 USD
-2.7
$278.96M 3.37M USD $84.81K 1.03K USD $7.03 0.09 USD $7.77 0.09 USD $278.96M 3.37M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.9 0.18 USD
-3.56
$233.44M 2.82M USD $321 3.88 USD $14.9 0.18 USD $15.2 0.18 USD $233.44M 2.82M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.91 0.05 USD
-0.26
$211.77M 2.56M USD $11.24K 135.92 USD $3.86 0.05 USD $4.09 0.05 USD $211.77M 2.56M USD 4.59 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.56 0.08 USD
-3.67
$131.58M 1.59M USD $11.92K 144.25 USD $6.56 0.08 USD $6.86 0.08 USD $131.58M 1.59M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
-4.89
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$17.83 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí