Del País: India Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (64)
- {{country.name}}
- Todos los países
- India (64)
BSE (64)
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.15 0.09 USD |
+0.42
|
$774.65B 9.37B USD | $42.29M 511.63K USD | $7.1 0.09 USD | $7.2 0.09 USD | $774.65B 9.37B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.29 0.9 USD |
-0.07
|
$145.23B 1.76B USD | $1.7M 20.51K USD | $72.99 0.88 USD | $75.27 0.91 USD | $145.23B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
-0.35
|
$122.95B 1.49B USD | $335.96K 4.06K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.8 0.66 USD |
+4.04
|
$84.5B 1.02B USD | $730.52K 8.84K USD | $52.52 0.64 USD | $55.2 0.67 USD | $84.5B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.77 0.58 USD |
-3.53
|
$30.1B 364.1M USD | $538.62K 6.52K USD | $47.4 0.57 USD | $49.99 0.6 USD | $30.1B 364.1M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.59 0.19 USD |
+0.39
|
$27.6B 333.86M USD | $465.14K 5.63K USD | $15.51 0.19 USD | $15.75 0.19 USD | $27.6B 333.86M USD | 29.98 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $6.19 0.07 USD |
+4.92
|
$11.4B 137.89M USD | $1.75M 21.23K USD | $5.62 0.07 USD | $6.19 0.07 USD | $11.4B 137.89M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
+4.49
|
$5.1B 61.75M USD | $1.56M 18.84K USD | $1.8 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,863.8 22.55 USD |
+0.42
|
$11.18T 135.2B USD | $140.71K 1.7K USD | $1,851 22.39 USD | $1,866.55 22.58 USD | $11.18T 135.2B USD | 33.25 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.5 4.74 USD |
+0.03
|
$1.03T 12.49B USD | $106.85K 1.29K USD | $387.8 4.69 USD | $394.45 4.77 USD | $1.03T 12.49B USD | 10.49 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,446.55 17.5 USD |
+0.94
|
$936.16B 11.33B USD | $26.65K 322.47 USD | $1,417.2 17.15 USD | $1,455.9 17.61 USD | $936.16B 11.33B USD | 480.58 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,689.6 20.44 USD |
-0.03
|
$481.54B 5.83B USD | $6.28K 75.95 USD | $1,680 20.33 USD | $1,699 20.56 USD | $481.54B 5.83B USD | 29.66 | $56.95 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $641.4 7.76 USD |
+1.5
|
$252.77B 3.06B USD | $9.07K 109.67 USD | $630.85 7.63 USD | $643.7 7.79 USD | $252.77B 3.06B USD | 14.45 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,742.8 21.08 USD |
+0.14
|
$244.61B 2.96B USD | $15.99K 193.48 USD | $1,717.6 20.78 USD | $1,765.5 21.36 USD | $244.61B 2.96B USD | 64.19 | $27.15 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,327.9 28.16 USD |
+0.05
|
$139.69B 1.69B USD | $7.65K 92.55 USD | $2,297.05 27.79 USD | $2,340 28.31 USD | $139.69B 1.69B USD | 25.39 | $91.68 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $403.1 4.88 USD |
+0.44
|
$129.37B 1.57B USD | $160.44K 1.94K USD | $394.25 4.77 USD | $404.9 4.9 USD | $129.37B 1.57B USD | 43.11 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,286.1 15.56 USD |
+0.93
|
$112.68B 1.36B USD | $32.34K 391.25 USD | $1,275 15.43 USD | $1,301.2 15.74 USD | $112.68B 1.36B USD | 118.75 | $10.83 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $547.95 6.63 USD |
-1.17
|
$105.4B 1.28B USD | $6.55K 79.27 USD | $542.45 6.56 USD | $555.55 6.72 USD | $105.4B 1.28B USD | 51.74 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $885.45 10.71 USD |
-1.19
|
$75.3B 911.04M USD | $8.16K 98.72 USD | $883.6 10.69 USD | $904.85 10.95 USD | $75.3B 911.04M USD | 12.88 | $68.73 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $960.65 11.62 USD |
-0.66
|
$60.52B 732.17M USD | $10.81K 130.8 USD | $951.05 11.51 USD | $975 11.8 USD | $60.52B 732.17M USD | 18.95 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,638.6 31.92 USD |
-0.18
|
$44.75B 541.43M USD | $1.14K 13.76 USD | $2,618.25 31.68 USD | $2,683 32.46 USD | $44.75B 541.43M USD | 30.06 | $87.76 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $249.35 3.02 USD |
+0.4
|
$44.44B 537.65M USD | $9.72K 117.61 USD | $247 2.99 USD | $250 3.02 USD | $44.44B 537.65M USD | 11.98 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.08 0.82 USD |
+2.73
|
$38.52B 466.06M USD | $416.48K 5.04K USD | $67.19 0.81 USD | $69.75 0.84 USD | $38.52B 466.06M USD | 70.18 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $111.45 1.35 USD |
+4.94
|
$33.43B 404.49M USD | $37.43K 452.89 USD | $103.95 1.26 USD | $112.35 1.36 USD | $33.43B 404.49M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.85 1.72 USD |
+0.14
|
$31.38B 379.63M USD | $3.17K 38.36 USD | $141.25 1.71 USD | $143 1.73 USD | $31.38B 379.63M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $83.14 1.01 USD |
+0.22
|
$18.1B 218.93M USD | $345.14K 4.18K USD | $81.6 0.99 USD | $83.99 1.02 USD | $18.1B 218.93M USD | 13.81 | $6.02 0.07 USD | |
| DEN Networks Limited DEN.BO | $35.37 0.43 USD |
-0.62
|
$16.86B 204.02M USD | $99.5K 1.2K USD | $35.16 0.43 USD | $36.02 0.44 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $111.05 1.34 USD |
+0.32
|
$12.49B 151.1M USD | $3.05K 36.86 USD | $110.35 1.34 USD | $112 1.36 USD | $12.49B 151.1M USD | 26.06 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $498.55 6.03 USD |
-0.91
|
$10.75B 130.06M USD | $662 8.01 USD | $497.05 6.01 USD | $504.2 6.1 USD | $10.75B 130.06M USD | 24.22 | $20.58 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $162.9 1.97 USD |
-0.34
|
$10.5B 127.06M USD | $19.49K 235.8 USD | $160.4 1.94 USD | $163.6 1.98 USD | $10.5B 127.06M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.11
|
$10.12B 122.47M USD | $9.38K 113.46 USD | $168.5 2.04 USD | $172.75 2.09 USD | $10.12B 122.47M USD | 12.28 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.57 0.99 USD |
-2.81
|
$9.75B 118.02M USD | $11.91K 144.09 USD | $80.26 0.97 USD | $84.48 1.02 USD | $9.75B 118.02M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,240.8 15.01 USD |
+1.19
|
$9.39B 113.63M USD | $55 0.67 USD | $1,233 14.92 USD | $1,241 15.01 USD | $9.39B 113.63M USD | 6.71 | $184.66 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.9 0.17 USD |
-2.73
|
$8.69B 105.18M USD | $595.68K 7.21K USD | $13.85 0.17 USD | $14.7 0.18 USD | $8.69B 105.18M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $220.05 2.66 USD |
+0.87
|
$7.76B 93.84M USD | $5.98K 72.3 USD | $216.65 2.62 USD | $222.65 2.69 USD | $7.76B 93.84M USD | 15.21 | $14.46 0.17 USD | |
| GFL Limited GFLLIMITED.BO | $68.89 0.83 USD |
+13.18
|
$7.57B 91.55M USD | $106.65K 1.29K USD | $60.91 0.74 USD | $71.63 0.87 USD | $7.57B 91.55M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
0
|
$6.86B 83.05M USD | $1.2K 14.54 USD | $144 1.74 USD | $144 1.74 USD | $6.86B 83.05M USD | 59.50 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.35 1.09 USD |
+0.42
|
$6.66B 80.61M USD | $1.75K 21.15 USD | $88.3 1.07 USD | $93.99 1.14 USD | $6.66B 80.61M USD | 8.55 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $59.03 0.71 USD |
+6.23
|
$6.28B 75.93M USD | $224.44K 2.72K USD | $56.24 0.68 USD | $59.89 0.72 USD | $6.28B 75.93M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $19.53 0.24 USD |
-3.08
|
$4.52B 54.65M USD | $16.62K 201.06 USD | $19.5 0.24 USD | $20.2 0.24 USD | $4.52B 54.65M USD | 244.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.35 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $44.32K 536.17 USD | $9.21 0.11 USD | $9.62 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $110 1.33 USD |
+3.75
|
$3.01B 36.39M USD | $1.11K 13.4 USD | $106.25 1.29 USD | $111.28 1.35 USD | $3.01B 36.39M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.91 0.83 USD |
-0.14
|
$2.67B 32.36M USD | $6.55K 79.21 USD | $68.57 0.83 USD | $69.5 0.84 USD | $2.67B 32.36M USD | 16.32 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $43.63 0.53 USD |
-0.23
|
$2.53B 30.63M USD | $12.4K 149.96 USD | $43.11 0.52 USD | $47.99 0.58 USD | $2.53B 30.63M USD | 10.51 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.08 0.57 USD |
-0.55
|
$2.44B 29.57M USD | $3.9K 47.15 USD | $46.11 0.56 USD | $48.2 0.58 USD | $2.44B 29.57M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.48 0.99 USD |
-2.63
|
$1.84B 22.26M USD | $818 9.9 USD | $78.26 0.95 USD | $82.5 1 USD | $1.84B 22.26M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.03 0.09 USD |
+4.93
|
$1.39B 16.83M USD | $190.25K 2.3K USD | $6.98 0.08 USD | $7.03 0.09 USD | $1.39B 16.83M USD | 117.16 | $0.06 0.0007 USD | |
| GTL Limited GTL.BO | $8.83 0.11 USD |
-0.45
|
$1.39B 16.8M USD | $48.82K 590.68 USD | $8.82 0.11 USD | $9.19 0.11 USD | $1.39B 16.8M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.14 0.09 USD |
+1.71
|
$1.36B 16.51M USD | $4.91K 59.35 USD | $7 0.08 USD | $7.35 0.09 USD | $1.36B 16.51M USD | 178.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $14.5 0.18 USD |
-1.49
|
$832.83M 10.08M USD | $3.71K 44.92 USD | $12.99 0.16 USD | $14.79 0.18 USD | $832.83M 10.08M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.2 0.06 USD |
+1.96
|
$608.41M 7.36M USD | $33.01K 399.34 USD | $4.99 0.06 USD | $5.3 0.06 USD | $608.41M 7.36M USD | 0.45 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.04 0.09 USD |
-1.68
|
$470.93M 5.7M USD | $872 10.55 USD | $6.96 0.08 USD | $7.18 0.09 USD | $470.93M 5.7M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $91.51K 1.11K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $28.12 0.34 USD |
+1.99
|
$406.81M 4.92M USD | $20 0.24 USD | $28.12 0.34 USD | $28.12 0.34 USD | $406.81M 4.92M USD | 70.29 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.2 0.09 USD |
-2.7
|
$278.96M 3.37M USD | $84.81K 1.03K USD | $7.03 0.09 USD | $7.77 0.09 USD | $278.96M 3.37M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.9 0.18 USD |
-3.56
|
$233.44M 2.82M USD | $321 3.88 USD | $14.9 0.18 USD | $15.2 0.18 USD | $233.44M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.91 0.05 USD |
-0.26
|
$211.77M 2.56M USD | $11.24K 135.92 USD | $3.86 0.05 USD | $4.09 0.05 USD | $211.77M 2.56M USD | 4.59 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.56 0.08 USD |
-3.67
|
$131.58M 1.59M USD | $11.92K 144.25 USD | $6.56 0.08 USD | $6.86 0.08 USD | $131.58M 1.59M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
-4.89
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$17.83 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}