Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
BSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (58)
- NSE (22)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹628.40 7.6 USD |
+1.82
|
₹46.15B 558.31M USD | ₹2.34K 28.35 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.15B 558.31M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹588.46K 7.12K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,260.05 87.83 USD |
+1.02
|
₹372.34B 4.5B USD | ₹6.93K 83.84 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹372.34B 4.5B USD | 55.50 | ₹130.79 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,567.70 18.97 USD |
+4.29
|
₹197.90B 2.39B USD | ₹50.83K 614.95 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹197.90B 2.39B USD | 22.62 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹745.45 9.02 USD |
+0.6
|
₹189.91B 2.3B USD | ₹60.05K 726.53 USD | ₹742.00 8.98 USD | ₹762.60 9.23 USD | ₹189.91B 2.3B USD | 116.65 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹502.20 6.08 USD |
+2.23
|
₹73.79B 892.78M USD | ₹14.77K 178.68 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹73.79B 892.78M USD | 11.59 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹972.45 11.77 USD |
+3.3
|
₹65.18B 788.57M USD | ₹735.00 8.89 USD | ₹952.70 11.53 USD | ₹979.40 11.85 USD | ₹65.18B 788.57M USD | 23.23 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,197.00 14.48 USD |
+2.94
|
₹54.97B 665.03M USD | ₹4.74K 57.32 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.97B 665.03M USD | 99.91 | ₹11.98 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹428.40 5.18 USD |
+2.04
|
₹39.38B 476.49M USD | ₹25.48K 308.29 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.38B 476.49M USD | 8.05 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,922.00 59.55 USD |
+6.4
|
₹37.10B 448.83M USD | ₹165.00 2 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.10B 448.83M USD | 39.69 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.00 2.44 USD |
+2.41
|
₹31.94B 386.4M USD | ₹38.25K 462.7 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.94B 386.4M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.23 1.16 USD |
+2.3
|
₹23.95B 289.73M USD | ₹6.75K 81.6 USD | ₹94.27 1.14 USD | ₹96.50 1.17 USD | ₹23.95B 289.73M USD | 14.38 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.70 0.56 USD |
+3.86
|
₹13.78B 166.76M USD | ₹61.10K 739.17 USD | ₹45.11 0.55 USD | ₹46.70 0.56 USD | ₹13.78B 166.76M USD | 27.63 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹433.60 5.25 USD |
+1.52
|
₹13.35B 161.54M USD | ₹215.00 2.6 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.35B 161.54M USD | 41.06 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.85 2.49 USD |
+0.54
|
₹12.80B 154.86M USD | ₹11.90K 143.95 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.80B 154.86M USD | 11.98 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹226.00 2.73 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹370.40 4.48 USD |
+3.29
|
₹11.89B 143.8M USD | ₹9.63K 116.51 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹11.89B 143.8M USD | 23.63 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.30 1.3 USD |
+0.28
|
₹11.49B 139.02M USD | ₹44.34K 536.4 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.49B 139.02M USD | 8.70 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.81 1 USD |
-0.76
|
₹11.22B 135.79M USD | ₹31.91K 386.07 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.22B 135.79M USD | 13.68 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.60 2.32 USD |
+1.67
|
₹10.54B 127.54M USD | ₹1.34K 16.2 USD | ₹189.20 2.29 USD | ₹194.70 2.36 USD | ₹10.54B 127.54M USD | 28.89 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.00 1.57 USD |
+2.69
|
₹9.44B 114.16M USD | ₹2.59K 31.31 USD | ₹128.70 1.56 USD | ₹130.80 1.58 USD | ₹9.44B 114.16M USD | 12.04 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.50 5.98 USD |
+2.17
|
₹8.49B 102.69M USD | ₹133.00 1.61 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.49B 102.69M USD | 9.27 | ₹53.29 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹271.50 3.28 USD |
+1.88
|
₹7.61B 92.04M USD | ₹941.00 11.38 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹7.61B 92.04M USD | 22.89 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹531.45 6.43 USD |
+1.73
|
₹6.57B 79.49M USD | ₹1.94K 23.45 USD | ₹522.00 6.32 USD | ₹531.50 6.43 USD | ₹6.57B 79.49M USD | 29.31 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,000.00 12.1 USD |
+2.3
|
₹5.59B 67.58M USD | ₹4.06K 49.1 USD | ₹981.90 11.88 USD | ₹1,028.50 12.44 USD | ₹5.59B 67.58M USD | 12.23 | ₹81.72 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.00 1.97 USD |
+0.5
|
₹5.01B 60.67M USD | ₹34.34K 415.42 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.01B 60.67M USD | 12.02 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹1.66K 20.05 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.00 0.59 USD |
+3.25
|
₹4.16B 50.37M USD | ₹195.48K 2.37K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.16B 50.37M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.79
|
₹3.80B 45.97M USD | ₹1.46K 17.62 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹439.10 5.31 USD |
-2.76
|
₹3.43B 41.55M USD | ₹19.47K 235.51 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.43B 41.55M USD | 13.65 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.25 0.46 USD |
+3.08
|
₹2.57B 31.09M USD | ₹42.10K 509.28 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.57B 31.09M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.60 2.95 USD |
+0.93
|
₹2.45B 29.63M USD | ₹29.00 0.35 USD | ₹243.60 2.95 USD | ₹245.00 2.96 USD | ₹2.45B 29.63M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.02 0.19 USD |
-1.6
|
₹1.79B 21.64M USD | ₹34.01K 411.42 USD | ₹15.84 0.19 USD | ₹16.55 0.2 USD | ₹1.79B 21.64M USD | 19.30 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.57 0.7 USD |
-3.65
|
₹1.57B 19.02M USD | ₹443.00 5.36 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.57B 19.02M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹130.00 1.57 USD |
-1.03
|
₹1.50B 18.16M USD | ₹9.67K 117 USD | ₹130.00 1.57 USD | ₹134.70 1.63 USD | ₹1.50B 18.16M USD | 14.42 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.00 2.72 USD |
+0.33
|
₹1.42B 17.2M USD | ₹830.00 10.04 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.24 0.2 USD |
+7.55
|
₹1.21B 14.68M USD | ₹284.70K 3.44K USD | ₹14.95 0.18 USD | ₹16.25 0.2 USD | ₹1.21B 14.68M USD | 20.82 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.70 0.65 USD |
+2.7
|
₹1.10B 13.33M USD | ₹60.54K 732.45 USD | ₹50.50 0.61 USD | ₹54.40 0.66 USD | ₹1.10B 13.33M USD | 13.73 | ₹3.91 0.05 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.90 1.2 USD |
+3.81
|
₹651.11M 7.88M USD | ₹227.00 2.75 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹651.11M 7.88M USD | 80.40 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.22 0.4 USD |
-4.79
|
₹638.03M 7.72M USD | ₹5.05K 61.06 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹638.03M 7.72M USD | 0 | -₹7.50 -0.09 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.00 2.44 USD |
+0.92
|
₹624.12M 7.55M USD | ₹1.62K 19.61 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹624.12M 7.55M USD | 0 | -₹5.28 -0.06 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.79 0.09 USD |
-1.27
|
₹613.76M 7.43M USD | ₹16.25K 196.62 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹613.76M 7.43M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.50 1.91 USD |
+1.84
|
₹500.57M 6.06M USD | ₹719.00 8.7 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.57M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹50.00 0.6 USD |
+3.48
|
₹427.64M 5.17M USD | ₹3.74K 45.21 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹427.64M 5.17M USD | 11.82 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.43 0.56 USD |
+0.04
|
₹365.20M 4.42M USD | ₹23.00 0.28 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹365.20M 4.42M USD | 18.87 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.51 0.44 USD |
+1
|
₹229.01M 2.77M USD | ₹42.00 0.51 USD | ₹36.51 0.44 USD | ₹36.51 0.44 USD | ₹229.01M 2.77M USD | 96.07 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹214.13M 2.59M USD | ₹512.00 6.19 USD | ₹46.55 0.56 USD | ₹46.56 0.56 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.18 0.34 USD |
-5.37
|
₹207.38M 2.51M USD | ₹599.00 7.25 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹207.38M 2.51M USD | 74.15 | ₹0.38 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.75 0.08 USD |
+0.15
|
₹197.95M 2.39M USD | ₹7.47K 90.36 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹197.95M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹34.05 0.41 USD |
-4.89
|
₹143.01M 1.73M USD | ₹200.00 2.42 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹143.01M 1.73M USD | 378.33 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.61 0.35 USD |
+4.45
|
₹127.04M 1.54M USD | ₹619.00 7.49 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹127.04M 1.54M USD | 168.29 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.70 0.24 USD |
+0.51
|
₹109.74M 1.33M USD | ₹9.36K 113.22 USD | ₹19.20 0.23 USD | ₹20.48 0.25 USD | ₹109.74M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}