Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
BSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (58)
- NSE (22)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹8.42B 101.86M USD | ₹753.79K 9.12K USD | ₹2.84 0.03 USD | ₹2.94 0.04 USD | ₹8.42B 101.86M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,704.70 93.21 USD |
+1.88
|
₹395.14B 4.78B USD | ₹41.58K 503.02 USD | ₹7,550.00 91.34 USD | ₹7,740.95 93.65 USD | ₹395.14B 4.78B USD | 58.89 | ₹130.83 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,597.55 19.33 USD |
-3.23
|
₹201.67B 2.44B USD | ₹15.46K 186.99 USD | ₹1,591.00 19.25 USD | ₹1,650.95 19.97 USD | ₹201.67B 2.44B USD | 23.05 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹692.00 8.37 USD |
-0.17
|
₹176.29B 2.13B USD | ₹20.29K 245.52 USD | ₹689.80 8.35 USD | ₹695.55 8.41 USD | ₹176.29B 2.13B USD | 108.29 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹521.90 6.31 USD |
-1.35
|
₹76.69B 927.8M USD | ₹34.15K 413.15 USD | ₹519.55 6.29 USD | ₹531.15 6.43 USD | ₹76.69B 927.8M USD | 12.04 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,059.00 12.81 USD |
-1.38
|
₹70.98B 858.76M USD | ₹11.11K 134.41 USD | ₹1,055.45 12.77 USD | ₹1,107.70 13.4 USD | ₹70.98B 858.76M USD | 25.29 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,293.90 15.65 USD |
+2.46
|
₹59.42B 718.86M USD | ₹4.91K 59.41 USD | ₹1,256.40 15.2 USD | ₹1,311.70 15.87 USD | ₹59.42B 718.86M USD | 107.82 | ₹12.00 0.15 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹606.50 7.34 USD |
-0.46
|
₹44.54B 538.85M USD | ₹2.88K 34.78 USD | ₹601.40 7.28 USD | ₹611.95 7.4 USD | ₹44.54B 538.85M USD | 0 | -₹0.30 -0.003 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.50 5.2 USD |
-0.19
|
₹39.49B 477.71M USD | ₹12.01K 145.28 USD | ₹428.55 5.18 USD | ₹436.60 5.28 USD | ₹39.49B 477.71M USD | 8.07 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,134.50 62.12 USD |
-1.74
|
₹38.70B 468.21M USD | ₹29.00 0.35 USD | ₹5,134.50 62.12 USD | ₹5,195.00 62.85 USD | ₹38.70B 468.21M USD | 41.40 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.35 2.5 USD |
-0.67
|
₹32.63B 394.72M USD | ₹24.41K 295.26 USD | ₹204.60 2.48 USD | ₹211.60 2.56 USD | ₹32.63B 394.72M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹100.16 1.21 USD |
-2.47
|
₹24.93B 301.56M USD | ₹25.62K 309.92 USD | ₹98.98 1.2 USD | ₹104.00 1.26 USD | ₹24.93B 301.56M USD | 14.97 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.18 0.61 USD |
-0.53
|
₹14.81B 179.19M USD | ₹114.88K 1.39K USD | ₹50.00 0.6 USD | ₹51.68 0.63 USD | ₹14.81B 179.19M USD | 29.69 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹440.70 5.33 USD |
-2.91
|
₹13.57B 164.19M USD | ₹927.00 11.22 USD | ₹437.85 5.3 USD | ₹458.95 5.55 USD | ₹13.57B 164.19M USD | 41.73 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,069.35 12.94 USD |
-0.61
|
₹13.11B 158.64M USD | ₹247.00 2.99 USD | ₹1,062.75 12.86 USD | ₹1,088.15 13.16 USD | ₹13.11B 158.64M USD | 20.49 | ₹52.18 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹407.15 4.93 USD |
+3.53
|
₹13.07B 158.07M USD | ₹26.87K 325.03 USD | ₹396.15 4.79 USD | ₹414.00 5.01 USD | ₹13.07B 158.07M USD | 26.01 | ₹15.65 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹200.65 2.43 USD |
+4.72
|
₹12.48B 150.95M USD | ₹14.16K 171.3 USD | ₹191.45 2.32 USD | ₹200.70 2.43 USD | ₹12.48B 150.95M USD | 11.67 | ₹17.19 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.00 1.06 USD |
+5.07
|
₹11.93B 144.3M USD | ₹54.87K 663.78 USD | ₹83.08 1.01 USD | ₹88.95 1.08 USD | ₹11.93B 144.3M USD | 14.54 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.80 1.26 USD |
+0.19
|
₹11.12B 134.48M USD | ₹58.10K 702.85 USD | ₹102.40 1.24 USD | ₹105.90 1.28 USD | ₹11.12B 134.48M USD | 8.41 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹190.35 2.3 USD |
-1.14
|
₹10.47B 126.71M USD | ₹158.00 1.91 USD | ₹190.00 2.3 USD | ₹229.95 2.78 USD | ₹10.47B 126.71M USD | 28.66 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.50 1.54 USD |
-3.3
|
₹9.25B 111.97M USD | ₹8.23K 99.51 USD | ₹126.25 1.53 USD | ₹131.90 1.6 USD | ₹9.25B 111.97M USD | 11.81 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.15 6.05 USD |
+1.16
|
₹8.58B 103.86M USD | ₹716.00 8.66 USD | ₹495.55 6 USD | ₹508.85 6.16 USD | ₹8.58B 103.86M USD | 9.39 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹279.00 3.38 USD |
+2.33
|
₹7.82B 94.63M USD | ₹141.00 1.71 USD | ₹272.00 3.29 USD | ₹281.90 3.41 USD | ₹7.82B 94.63M USD | 23.52 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹598.50 7.24 USD |
+1.04
|
₹7.40B 89.52M USD | ₹3.68K 44.55 USD | ₹586.10 7.09 USD | ₹608.50 7.36 USD | ₹7.40B 89.52M USD | 33.01 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹190.05 2.3 USD |
+3.77
|
₹5.85B 70.74M USD | ₹78.75K 952.73 USD | ₹183.25 2.22 USD | ₹194.00 2.35 USD | ₹5.85B 70.74M USD | 14.02 | ₹13.55 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹133.15 1.61 USD |
+0.23
|
₹5.82B 70.39M USD | ₹6.82K 82.51 USD | ₹133.15 1.61 USD | ₹139.25 1.68 USD | ₹5.82B 70.39M USD | 14.55 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,005.00 12.16 USD |
-1.64
|
₹5.61B 67.91M USD | ₹456.00 5.52 USD | ₹991.30 11.99 USD | ₹1,014.70 12.28 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.74 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹52.23 0.63 USD |
+19.3
|
₹4.44B 53.69M USD | ₹1.31M 15.9K USD | ₹46.30 0.56 USD | ₹52.53 0.64 USD | ₹4.44B 53.69M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹144.35 1.75 USD |
+7.2
|
₹4.14B 50.04M USD | ₹6.67K 80.73 USD | ₹132.00 1.6 USD | ₹145.00 1.75 USD | ₹4.14B 50.04M USD | 14.52 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.35 5.57 USD |
-2.04
|
₹3.60B 43.56M USD | ₹4.46K 53.96 USD | ₹455.05 5.51 USD | ₹473.95 5.73 USD | ₹3.60B 43.56M USD | 14.32 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.99 0.48 USD |
+4.99
|
₹2.69B 32.5M USD | ₹96.66K 1.17K USD | ₹38.20 0.46 USD | ₹39.99 0.48 USD | ₹2.69B 32.5M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹264.90 3.2 USD |
-0.75
|
₹2.66B 32.22M USD | ₹631.00 7.63 USD | ₹264.90 3.2 USD | ₹274.65 3.32 USD | ₹2.66B 32.22M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.35 0.21 USD |
+0.75
|
₹1.94B 23.44M USD | ₹10.24K 123.84 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹1.94B 23.44M USD | 20.90 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.00 1.68 USD |
+2.02
|
₹1.60B 19.41M USD | ₹6.68K 80.84 USD | ₹134.00 1.62 USD | ₹142.50 1.72 USD | ₹1.60B 19.41M USD | 15.42 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.28 0.71 USD |
+3.41
|
₹1.59B 19.25M USD | ₹689.00 8.34 USD | ₹56.01 0.68 USD | ₹58.30 0.71 USD | ₹1.59B 19.25M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹235.00 2.84 USD |
-1.05
|
₹1.48B 17.96M USD | ₹942.00 11.4 USD | ₹226.10 2.74 USD | ₹238.55 2.89 USD | ₹1.48B 17.96M USD | 8.25 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.21 0.7 USD |
-0.51
|
₹1.19B 14.45M USD | ₹11.02K 133.35 USD | ₹56.80 0.69 USD | ₹59.94 0.73 USD | ₹1.19B 14.45M USD | 14.88 | ₹3.91 0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹281.00 3.4 USD |
+7.52
|
₹868.21M 10.5M USD | ₹12.93K 156.47 USD | ₹248.15 3 USD | ₹293.00 3.54 USD | ₹868.21M 10.5M USD | 0 | -₹10.72 -0.1 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.40 0.14 USD |
-4.68
|
₹851.84M 10.31M USD | ₹59.44K 719.14 USD | ₹11.30 0.14 USD | ₹12.07 0.15 USD | ₹851.84M 10.31M USD | 14.61 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.50 0.41 USD |
-1.47
|
₹643.41M 7.78M USD | ₹1.65K 19.99 USD | ₹32.36 0.39 USD | ₹34.00 0.41 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.95 1.17 USD |
-6.37
|
₹638.27M 7.72M USD | ₹1.16K 14.02 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹638.27M 7.72M USD | 78.82 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.58 0.09 USD |
+4.99
|
₹597.21M 7.23M USD | ₹4.24K 51.25 USD | ₹6.87 0.08 USD | ₹7.58 0.09 USD | ₹597.21M 7.23M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹66.49 0.8 USD |
+1.51
|
₹568.68M 6.88M USD | ₹8.50K 102.78 USD | ₹65.00 0.79 USD | ₹67.97 0.82 USD | ₹568.68M 6.88M USD | 15.71 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
0
|
₹540.29M 6.54M USD | ₹1.29K 15.64 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹540.29M 6.54M USD | 9.33 | ₹18.22 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.15 0.57 USD |
-5.68
|
₹370.86M 4.49M USD | ₹621.00 7.51 USD | ₹47.15 0.57 USD | ₹49.50 0.6 USD | ₹370.86M 4.49M USD | 362.69 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹37.96 0.46 USD |
+4.98
|
₹279.36M 3.38M USD | ₹4.69K 56.72 USD | ₹36.90 0.45 USD | ₹37.96 0.46 USD | ₹279.36M 3.38M USD | 102.59 | ₹0.37 0.004 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
-4.98
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.16 0.44 USD |
-2.27
|
₹226.82M 2.74M USD | ₹62.00 0.75 USD | ₹36.16 0.44 USD | ₹36.26 0.44 USD | ₹226.82M 2.74M USD | 95.15 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.26 0.34 USD |
-7.04
|
₹226.08M 2.74M USD | ₹2.71K 32.81 USD | ₹28.26 0.34 USD | ₹31.01 0.38 USD | ₹226.08M 2.74M USD | 55.41 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.00 0.57 USD |
+0.15
|
₹216.20M 2.62M USD | ₹58.00 0.7 USD | ₹47.00 0.57 USD | ₹47.87 0.58 USD | ₹216.20M 2.62M USD | 12.27 | ₹3.83 0.05 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.13 0.69 USD |
-1.99
|
₹177.80M 2.15M USD | ₹300.00 3.63 USD | ₹57.13 0.69 USD | ₹57.13 0.69 USD | ₹177.80M 2.15M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.99 0.07 USD |
-1.32
|
₹175.67M 2.13M USD | ₹4.69K 56.73 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹175.67M 2.13M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹29.50 0.36 USD |
+3.51
|
₹123.90M 1.5M USD | ₹200.00 2.42 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹123.90M 1.5M USD | 327.77 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.99 0.33 USD |
0
|
₹119.85M 1.45M USD | ₹4.00 0.05 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹119.85M 1.45M USD | 158.76 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.58 0.22 USD |
+0.98
|
₹103.50M 1.25M USD | ₹104.31K 1.26K USD | ₹18.30 0.22 USD | ₹18.98 0.23 USD | ₹103.50M 1.25M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}