Página 16 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹123.95 1.5 USD |
+3.29
|
₹2.49B 30.14M USD | ₹1.38K 16.65 USD | ₹119.50 1.45 USD | ₹124.90 1.51 USD | ₹2.49B 30.14M USD | 16.03 | ₹7.73 0.09 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹210.25 2.54 USD |
+1.84
|
₹2.49B 30.08M USD | ₹1.97K 23.82 USD | ₹201.00 2.43 USD | ₹212.80 2.57 USD | ₹2.49B 30.08M USD | 6.24 | ₹33.65 0.41 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹84.46 1.02 USD |
+4.83
|
₹2.48B 30.02M USD | ₹1.49K 18.01 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹2.48B 30.02M USD | 0 | -₹11.03 -0.1 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.90 0.1 USD |
-0.38
|
₹2.48B 30.01M USD | ₹11.85K 143.39 USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹2.48B 30.01M USD | 18.80 | ₹0.42 0.005 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,186.65 14.36 USD |
-11.17
|
₹2.48B 29.98M USD | ₹4.17K 50.43 USD | ₹1,155.00 13.97 USD | ₹1,349.20 16.32 USD | ₹2.48B 29.98M USD | 45.24 | ₹26.23 0.32 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.47 0.72 USD |
+1.59
|
₹2.47B 29.86M USD | ₹922.00 11.15 USD | ₹57.10 0.69 USD | ₹59.50 0.72 USD | ₹2.47B 29.86M USD | 7.80 | ₹7.62 0.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.46 0.57 USD |
+2.28
|
₹2.47B 29.83M USD | ₹13.01K 157.45 USD | ₹46.20 0.56 USD | ₹47.90 0.58 USD | ₹2.47B 29.83M USD | 11.95 | ₹3.97 0.05 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹68.47 0.83 USD |
+3.37
|
₹2.46B 29.76M USD | ₹1.92K 23.25 USD | ₹65.55 0.79 USD | ₹70.15 0.85 USD | ₹2.46B 29.76M USD | 19.78 | ₹3.46 0.04 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹427.00 5.17 USD |
+3.64
|
₹2.46B 29.74M USD | ₹331.00 4 USD | ₹400.25 4.84 USD | ₹427.70 5.17 USD | ₹2.46B 29.74M USD | 20.99 | ₹20.34 0.25 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹248.00 3 USD |
+0.67
|
₹2.46B 29.73M USD | ₹3.16K 38.28 USD | ₹244.25 2.96 USD | ₹249.95 3.02 USD | ₹2.46B 29.73M USD | 10.07 | ₹24.61 0.3 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.75 0.18 USD |
+2.36
|
₹2.46B 29.71M USD | ₹10.41K 125.92 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹2.46B 29.71M USD | 11.61 | ₹1.27 0.02 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹269.20 3.26 USD |
-0.44
|
₹2.45B 29.58M USD | ₹12.60K 152.43 USD | ₹258.35 3.13 USD | ₹277.45 3.36 USD | ₹2.45B 29.58M USD | 23.44 | ₹11.48 0.14 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹72.90 0.88 USD |
+1.42
|
₹2.41B 29.13M USD | ₹108.00 1.31 USD | ₹72.90 0.88 USD | ₹74.00 0.9 USD | ₹2.41B 29.13M USD | 26.80 | ₹2.72 0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.48 0.26 USD |
+4.78
|
₹2.41B 29.12M USD | ₹577.00 6.98 USD | ₹20.60 0.25 USD | ₹21.48 0.26 USD | ₹2.41B 29.12M USD | 34.09 | ₹0.63 0.007 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹751.00 9.09 USD |
-0.7
|
₹2.40B 29.09M USD | ₹230.00 2.78 USD | ₹730.00 8.83 USD | ₹755.00 9.13 USD | ₹2.40B 29.09M USD | 10.09 | ₹74.43 0.9 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹611.00 7.39 USD |
-2.15
|
₹2.40B 29.08M USD | ₹22.00 0.27 USD | ₹611.00 7.39 USD | ₹621.50 7.52 USD | ₹2.40B 29.08M USD | 68.88 | ₹8.87 0.11 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.65 0.75 USD |
-1.5
|
₹2.39B 28.96M USD | ₹12.67K 153.31 USD | ₹61.65 0.75 USD | ₹63.27 0.77 USD | ₹2.39B 28.96M USD | 9.95 | ₹6.19 0.07 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹239.90 2.9 USD |
+1.87
|
₹2.39B 28.95M USD | ₹258.00 3.12 USD | ₹229.00 2.77 USD | ₹254.00 3.07 USD | ₹2.39B 28.95M USD | 44.42 | ₹5.40 0.07 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹749.00 9.06 USD |
+1.96
|
₹2.38B 28.76M USD | ₹246.00 2.98 USD | ₹728.00 8.81 USD | ₹749.00 9.06 USD | ₹2.38B 28.76M USD | 57.21 | ₹13.09 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.57 0.47 USD |
+5.58
|
₹2.37B 28.62M USD | ₹1.00 0.01 USD | ₹38.57 0.47 USD | ₹38.57 0.47 USD | ₹2.37B 28.62M USD | 4.70 | ₹8.20 0.1 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹133.50 1.62 USD |
-1.07
|
₹2.36B 28.61M USD | ₹4.84K 58.52 USD | ₹128.40 1.55 USD | ₹137.00 1.66 USD | ₹2.36B 28.61M USD | 6.39 | ₹20.88 0.25 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.24 1.24 USD |
-0.49
|
₹2.36B 28.59M USD | ₹6.68K 80.77 USD | ₹98.07 1.19 USD | ₹103.00 1.25 USD | ₹2.36B 28.59M USD | 98.30 | ₹1.04 0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹123.55 1.49 USD |
+1.23
|
₹2.36B 28.57M USD | ₹1.52K 18.34 USD | ₹120.30 1.46 USD | ₹123.95 1.5 USD | ₹2.36B 28.57M USD | 8.62 | ₹14.33 0.17 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹178.80 2.16 USD |
+0.76
|
₹2.36B 28.52M USD | ₹6.92K 83.66 USD | ₹168.60 2.04 USD | ₹179.50 2.17 USD | ₹2.36B 28.52M USD | 21.06 | ₹8.49 0.1 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.46 0.76 USD |
+1.99
|
₹2.36B 28.5M USD | ₹1.85K 22.36 USD | ₹59.01 0.71 USD | ₹62.76 0.76 USD | ₹2.36B 28.5M USD | 0 | -₹0.63 -0.007 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.54 0.47 USD |
+1.21
|
₹2.35B 28.46M USD | ₹3.49K 42.2 USD | ₹37.50 0.45 USD | ₹39.45 0.48 USD | ₹2.35B 28.46M USD | 0 | -₹0.70 -0.008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.65 2.4 USD |
+5.11
|
₹2.34B 28.35M USD | ₹2.21K 26.75 USD | ₹182.50 2.21 USD | ₹202.00 2.44 USD | ₹2.34B 28.35M USD | 0 | -₹2.73 -0.03 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹234.05 2.83 USD |
+2.27
|
₹2.34B 28.29M USD | ₹14.71K 177.95 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹2.34B 28.29M USD | 24.81 | ₹9.43 0.11 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹168.10 2.03 USD |
+0.75
|
₹2.33B 28.16M USD | ₹186.00 2.25 USD | ₹167.20 2.02 USD | ₹170.20 2.06 USD | ₹2.33B 28.16M USD | 0 | -₹1.08 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.80 2.09 USD |
-4.95
|
₹2.32B 28.11M USD | ₹390.00 4.72 USD | ₹172.80 2.09 USD | ₹177.25 2.14 USD | ₹2.32B 28.11M USD | 17.00 | ₹10.16 0.12 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.00 0.16 USD |
+1.09
|
₹2.31B 27.92M USD | ₹1.18K 14.25 USD | ₹12.74 0.15 USD | ₹13.09 0.16 USD | ₹2.31B 27.92M USD | 65.00 | ₹0.20 0.002 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹400.00 4.84 USD |
+9.59
|
₹2.30B 27.84M USD | ₹3.00K 36.3 USD | ₹399.95 4.84 USD | ₹400.00 4.84 USD | ₹2.30B 27.84M USD | 8.51 | ₹47.00 0.57 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.05 1.54 USD |
0
|
₹2.30B 27.8M USD | ₹134.00 1.62 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹2.30B 27.8M USD | 0 | -₹1.59 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹227.75 2.76 USD |
+0.33
|
₹2.29B 27.71M USD | ₹1.28K 15.44 USD | ₹223.00 2.7 USD | ₹228.55 2.77 USD | ₹2.29B 27.71M USD | 0 | -₹8.07 -0.09 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹444.80 5.38 USD |
-1.16
|
₹2.29B 27.67M USD | ₹262.00 3.17 USD | ₹427.50 5.17 USD | ₹450.00 5.44 USD | ₹2.29B 27.67M USD | 28.65 | ₹15.52 0.19 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.00 1.46 USD |
+1.34
|
₹2.28B 27.62M USD | ₹16.00K 193.57 USD | ₹120.05 1.45 USD | ₹132.40 1.6 USD | ₹2.28B 27.62M USD | 17.46 | ₹6.93 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹284.75 3.45 USD |
+7.53
|
₹2.28B 27.56M USD | ₹2.32K 28.06 USD | ₹251.05 3.04 USD | ₹291.25 3.52 USD | ₹2.28B 27.56M USD | 27.37 | ₹10.40 0.13 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹595.05 7.2 USD |
+0.46
|
₹2.28B 27.54M USD | ₹3.00 0.04 USD | ₹595.05 7.2 USD | ₹638.20 7.72 USD | ₹2.28B 27.54M USD | 19.92 | ₹29.86 0.36 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹131.20 1.59 USD |
0
|
₹2.27B 27.45M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.27B 27.45M USD | 0 | -₹27.64 -0.3 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.90 1.17 USD |
-1.02
|
₹2.27B 27.43M USD | ₹7.00K 84.69 USD | ₹89.25 1.08 USD | ₹97.45 1.18 USD | ₹2.27B 27.43M USD | 67.76 | ₹1.43 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.40 0.1 USD |
+2.07
|
₹2.27B 27.43M USD | ₹6.81K 82.44 USD | ₹8.20 0.1 USD | ₹8.46 0.1 USD | ₹2.27B 27.43M USD | 10.63 | ₹0.79 0.009 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹301.80 3.65 USD |
0
|
₹2.26B 27.38M USD | ₹100.00 1.21 USD | ₹301.80 3.65 USD | ₹301.80 3.65 USD | ₹2.26B 27.38M USD | 0 | -₹33.63 -0.4 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.13 0.44 USD |
-2.19
|
₹2.26B 27.37M USD | ₹8.31K 100.59 USD | ₹35.01 0.42 USD | ₹37.50 0.45 USD | ₹2.26B 27.37M USD | 29.61 | ₹1.22 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.94 0.69 USD |
+3.47
|
₹2.25B 27.26M USD | ₹4.67K 56.5 USD | ₹55.10 0.67 USD | ₹58.30 0.71 USD | ₹2.25B 27.26M USD | 11.01 | ₹5.17 0.06 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.00 1.73 USD |
+0.18
|
₹2.25B 27.18M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.25B 27.18M USD | 7.21 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.38 0.09 USD |
+0.82
|
₹2.24B 27.16M USD | ₹7.96K 96.25 USD | ₹7.16 0.09 USD | ₹7.49 0.09 USD | ₹2.24B 27.16M USD | 10.39 | ₹0.71 0.008 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.20 0.37 USD |
+4.64
|
₹2.22B 26.87M USD | ₹505.00 6.11 USD | ₹28.86 0.35 USD | ₹30.20 0.37 USD | ₹2.22B 26.87M USD | 3.84 | ₹7.85 0.09 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
+0.91
|
₹2.22B 26.85M USD | ₹1.80K 21.73 USD | ₹8.85 0.11 USD | ₹8.88 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹297.05 3.59 USD |
-4.18
|
₹2.21B 26.78M USD | ₹828.00 10.02 USD | ₹297.00 3.59 USD | ₹305.00 3.69 USD | ₹2.21B 26.78M USD | 104.96 | ₹2.83 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.01 0.4 USD |
-4.1
|
₹2.21B 26.75M USD | ₹26.46K 320.1 USD | ₹32.55 0.39 USD | ₹36.84 0.45 USD | ₹2.21B 26.75M USD | 6.84 | ₹4.82 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.58 0.54 USD |
+2.77
|
₹2.21B 26.74M USD | ₹2.16K 26.18 USD | ₹43.12 0.52 USD | ₹45.00 0.54 USD | ₹2.21B 26.74M USD | 53.71 | ₹0.83 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.05 1.45 USD |
-1.19
|
₹2.21B 26.69M USD | ₹988.00 11.95 USD | ₹117.65 1.42 USD | ₹121.85 1.47 USD | ₹2.21B 26.69M USD | 79.50 | ₹1.51 0.02 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.15 1.91 USD |
+0.83
|
₹2.20B 26.58M USD | ₹2.64K 31.94 USD | ₹154.15 1.86 USD | ₹160.00 1.94 USD | ₹2.20B 26.58M USD | 14.99 | ₹10.55 0.13 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹198.80 2.41 USD |
+0.03
|
₹2.19B 26.47M USD | ₹2.24K 27.06 USD | ₹197.60 2.39 USD | ₹204.40 2.47 USD | ₹2.19B 26.47M USD | 4.27 | ₹46.54 0.56 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.45 1.41 USD |
-2.14
|
₹2.18B 26.42M USD | ₹1.39K 16.82 USD | ₹115.30 1.39 USD | ₹119.00 1.44 USD | ₹2.18B 26.42M USD | 14.81 | ₹7.86 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹144.00 1.74 USD |
-1.03
|
₹2.17B 26.29M USD | ₹1.25K 15.16 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹2.17B 26.29M USD | 10.54 | ₹13.65 0.17 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹457.05 5.53 USD |
-6.08
|
₹2.17B 26.29M USD | ₹4.85K 58.68 USD | ₹450.00 5.44 USD | ₹492.40 5.96 USD | ₹2.17B 26.29M USD | 17.56 | ₹26.02 0.31 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.32 0.29 USD |
-2.05
|
₹2.17B 26.28M USD | ₹17.38K 210.24 USD | ₹24.00 0.29 USD | ₹25.95 0.31 USD | ₹2.17B 26.28M USD | 50.66 | ₹0.48 0.005 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹183.20 2.22 USD |
+10
|
₹2.17B 26.27M USD | ₹7.30K 88.37 USD | ₹169.15 2.05 USD | ₹183.20 2.22 USD | ₹2.17B 26.27M USD | 33.80 | ₹5.42 0.07 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.81 0.41 USD |
+0.33
|
₹2.16B 26.17M USD | ₹1.46K 17.71 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹2.16B 26.17M USD | 35.96 | ₹0.94 0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹385.70 4.67 USD |
-0.34
|
₹2.16B 26.13M USD | ₹853.00 10.32 USD | ₹385.00 4.66 USD | ₹391.00 4.73 USD | ₹2.16B 26.13M USD | 17.75 | ₹21.72 0.26 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹351.25 4.25 USD |
-0.48
|
₹2.16B 26.12M USD | ₹343.00 4.15 USD | ₹351.25 4.25 USD | ₹370.00 4.48 USD | ₹2.16B 26.12M USD | 9.10 | ₹38.59 0.47 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹109.90 1.33 USD |
+4.62
|
₹2.16B 26.11M USD | ₹3.02K 36.56 USD | ₹104.00 1.26 USD | ₹110.05 1.33 USD | ₹2.16B 26.11M USD | 120.76 | ₹0.91 0.01 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹269.95 3.27 USD |
+3.45
|
₹2.16B 26.11M USD | ₹2.94K 35.54 USD | ₹260.95 3.16 USD | ₹278.00 3.36 USD | ₹2.16B 26.11M USD | 13.20 | ₹20.45 0.25 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹69.56 0.84 USD |
-1.63
|
₹2.15B 25.99M USD | ₹116.00 1.4 USD | ₹69.56 0.84 USD | ₹74.25 0.9 USD | ₹2.15B 25.99M USD | 10.80 | ₹6.44 0.08 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.03 0.19 USD |
+1.91
|
₹2.14B 25.94M USD | ₹4.35K 52.59 USD | ₹15.50 0.19 USD | ₹16.25 0.2 USD | ₹2.14B 25.94M USD | 0.87 | ₹18.39 0.22 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹142.50 1.72 USD |
-1.83
|
₹2.14B 25.87M USD | ₹260.00 3.15 USD | ₹142.05 1.72 USD | ₹143.40 1.73 USD | ₹2.14B 25.87M USD | 73.07 | ₹1.95 0.02 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹338.25 4.09 USD |
-4.1
|
₹2.14B 25.83M USD | ₹15.03K 181.79 USD | ₹335.10 4.05 USD | ₹350.05 4.24 USD | ₹2.14B 25.83M USD | 18.80 | ₹17.99 0.22 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹173.55 2.1 USD |
+3.52
|
₹2.13B 25.79M USD | ₹12.96K 156.76 USD | ₹170.00 2.06 USD | ₹175.85 2.13 USD | ₹2.13B 25.79M USD | 28.08 | ₹6.18 0.07 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹271.50 3.28 USD |
+1.23
|
₹2.13B 25.72M USD | ₹1.16K 14.05 USD | ₹270.00 3.27 USD | ₹274.90 3.33 USD | ₹2.13B 25.72M USD | 9.83 | ₹27.61 0.33 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹81.60 0.99 USD |
-1.99
|
₹2.12B 25.63M USD | ₹809.00 9.79 USD | ₹81.60 0.99 USD | ₹81.60 0.99 USD | ₹2.12B 25.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.70 1.28 USD |
+1.63
|
₹2.11B 25.58M USD | ₹1.58K 19.07 USD | ₹103.00 1.25 USD | ₹108.80 1.32 USD | ₹2.11B 25.58M USD | 20.52 | ₹5.15 0.06 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.98 1.2 USD |
-3.07
|
₹2.11B 25.56M USD | ₹279.00 3.38 USD | ₹98.01 1.19 USD | ₹101.09 1.22 USD | ₹2.11B 25.56M USD | 12.11 | ₹8.17 0.1 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹56.47 0.68 USD |
+1.53
|
₹2.11B 25.52M USD | ₹3.49K 42.21 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹2.11B 25.52M USD | 0 | -₹0.26 -0.003 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.67 0.36 USD |
-4.23
|
₹2.09B 25.31M USD | ₹2.04K 24.67 USD | ₹29.51 0.36 USD | ₹32.00 0.39 USD | ₹2.09B 25.31M USD | 0 | ₹0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.56 0.51 USD |
-1.48
|
₹2.08B 25.22M USD | ₹4.44K 53.75 USD | ₹41.50 0.5 USD | ₹45.99 0.56 USD | ₹2.08B 25.22M USD | 0 | -₹3.00 -0.03 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹75.13 0.91 USD |
-0.31
|
₹2.08B 25.17M USD | ₹4.19K 50.68 USD | ₹73.70 0.89 USD | ₹77.99 0.94 USD | ₹2.08B 25.17M USD | 0 | -₹11.27 -0.1 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.66 | ₹6.62 0.08 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.50 0.08 USD |
+4.67
|
₹2.08B 25.16M USD | ₹165.52K 2K USD | ₹5.90 0.07 USD | ₹6.52 0.08 USD | ₹2.08B 25.16M USD | 92.85 | ₹0.07 0.0008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.10 0.24 USD |
-0.25
|
₹2.07B 25.07M USD | ₹3.10K 37.44 USD | ₹19.21 0.23 USD | ₹20.30 0.25 USD | ₹2.07B 25.07M USD | 118.23 | ₹0.17 0.002 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
-1.31
|
₹2.07B 25.04M USD | ₹16.00 0.19 USD | ₹453.00 5.48 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.15 0.62 USD |
+2.48
|
₹2.06B 24.98M USD | ₹6.01K 72.75 USD | ₹49.16 0.59 USD | ₹51.98 0.63 USD | ₹2.06B 24.98M USD | 11.16 | ₹4.58 0.06 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹163.30 1.98 USD |
+0.93
|
₹2.06B 24.93M USD | ₹6.17K 74.67 USD | ₹160.75 1.94 USD | ₹167.00 2.02 USD | ₹2.06B 24.93M USD | 17.94 | ₹9.10 0.11 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.18 0.18 USD |
-0.78
|
₹2.06B 24.93M USD | ₹4.18K 50.6 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹2.06B 24.93M USD | 6.90 | ₹2.20 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.96 0.42 USD |
+0.84
|
₹2.04B 24.69M USD | ₹10.69K 129.34 USD | ₹31.21 0.38 USD | ₹36.50 0.44 USD | ₹2.04B 24.69M USD | 0 | -₹1.35 -0.01 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.91 0.18 USD |
+0.27
|
₹2.03B 24.54M USD | ₹144.77K 1.75K USD | ₹14.70 0.18 USD | ₹15.20 0.18 USD | ₹2.03B 24.54M USD | 22.59 | ₹0.66 0.007 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.40 0.15 USD |
+0.81
|
₹2.03B 24.52M USD | ₹1.00K 12.13 USD | ₹12.02 0.15 USD | ₹12.90 0.16 USD | ₹2.03B 24.52M USD | 0 | -₹1.07 -0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,625.00 31.76 USD |
+1.15
|
₹2.03B 24.5M USD | ₹27.00 0.33 USD | ₹2,625.00 31.76 USD | ₹2,625.00 31.76 USD | ₹2.03B 24.5M USD | 5.39 | ₹486.98 5.89 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹193.45 2.34 USD |
+1.87
|
₹2.02B 24.4M USD | ₹9.50K 114.96 USD | ₹184.00 2.23 USD | ₹197.20 2.39 USD | ₹2.02B 24.4M USD | 41.33 | ₹4.68 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.93 0.2 USD |
+3.8
|
₹2.01B 24.34M USD | ₹2.35K 28.42 USD | ₹16.01 0.19 USD | ₹17.27 0.21 USD | ₹2.01B 24.34M USD | 7.32 | ₹2.31 0.03 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹58.15 0.7 USD |
+10.49
|
₹2.01B 24.3M USD | ₹47.68K 576.88 USD | ₹51.20 0.62 USD | ₹59.44 0.72 USD | ₹2.01B 24.3M USD | 12.11 | ₹4.80 0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹196.15 2.37 USD |
+8.67
|
₹2.01B 24.29M USD | ₹7.51K 90.82 USD | ₹180.50 2.18 USD | ₹198.00 2.4 USD | ₹2.01B 24.29M USD | 22.67 | ₹8.65 0.1 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.32 0.12 USD |
+0.68
|
₹2.00B 24.25M USD | ₹3.25K 39.37 USD | ₹10.08 0.12 USD | ₹10.38 0.13 USD | ₹2.00B 24.25M USD | 0 | -₹2.08 -0.02 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.00 1.2 USD |
+0.17
|
₹2.00B 24.22M USD | ₹3.79K 45.79 USD | ₹96.00 1.16 USD | ₹102.00 1.23 USD | ₹2.00B 24.22M USD | 19.18 | ₹5.16 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
