Página 16 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.80 2.2 USD |
+1.76
|
₹2.44B 29.58M USD | ₹305.00 3.69 USD | ₹178.80 2.16 USD | ₹181.80 2.2 USD | ₹2.44B 29.58M USD | 17.89 | ₹10.16 0.12 USD | ||
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.28 0.09 USD |
+2.25
|
₹2.44B 29.57M USD | ₹70.61K 854.23 USD | ₹6.78 0.08 USD | ₹7.45 0.09 USD | ₹2.44B 29.57M USD | 121.33 | ₹0.06 0.0007 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹206.45 2.5 USD |
+0.61
|
₹2.44B 29.54M USD | ₹1.75K 21.22 USD | ₹204.05 2.47 USD | ₹207.85 2.51 USD | ₹2.44B 29.54M USD | 6.13 | ₹33.65 0.41 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.35 2.98 USD |
+0.47
|
₹2.44B 29.54M USD | ₹1.11K 13.37 USD | ₹244.20 2.95 USD | ₹246.90 2.99 USD | ₹2.44B 29.54M USD | 10.01 | ₹24.61 0.3 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.59 0.76 USD |
+2.61
|
₹2.43B 29.4M USD | ₹424.00 5.13 USD | ₹60.93 0.74 USD | ₹63.00 0.76 USD | ₹2.43B 29.4M USD | 10.11 | ₹6.19 0.07 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.54 0.71 USD |
+2.56
|
₹2.43B 29.4M USD | ₹603.00 7.3 USD | ₹58.00 0.7 USD | ₹61.00 0.74 USD | ₹2.43B 29.4M USD | 7.68 | ₹7.62 0.09 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹756.30 9.15 USD |
+9.09
|
₹2.42B 29.29M USD | ₹176.00 2.13 USD | ₹680.00 8.23 USD | ₹762.55 9.23 USD | ₹2.42B 29.29M USD | 10.16 | ₹74.43 0.9 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.00 1.45 USD |
+3.67
|
₹2.41B 29.18M USD | ₹3.89K 47.06 USD | ₹115.80 1.4 USD | ₹120.00 1.45 USD | ₹2.41B 29.18M USD | 15.52 | ₹7.73 0.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.40 0.56 USD |
+0.54
|
₹2.41B 29.17M USD | ₹10.13K 122.58 USD | ₹45.52 0.55 USD | ₹46.55 0.56 USD | ₹2.41B 29.17M USD | 11.68 | ₹3.97 0.05 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.41 0.17 USD |
+3.97
|
₹2.40B 29.03M USD | ₹38.45K 465.14 USD | ₹13.75 0.17 USD | ₹14.69 0.18 USD | ₹2.40B 29.03M USD | 11.08 | ₹1.30 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹134.95 1.63 USD |
+1.96
|
₹2.39B 28.92M USD | ₹920.00 11.13 USD | ₹130.00 1.57 USD | ₹138.90 1.68 USD | ₹2.39B 28.92M USD | 6.46 | ₹20.88 0.25 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.56 0.42 USD |
+7.76
|
₹2.38B 28.83M USD | ₹8.47K 102.47 USD | ₹33.48 0.41 USD | ₹35.20 0.43 USD | ₹2.38B 28.83M USD | 66.46 | ₹0.52 0.006 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹66.24 0.8 USD |
-1.55
|
₹2.38B 28.79M USD | ₹476.00 5.76 USD | ₹64.80 0.78 USD | ₹69.00 0.83 USD | ₹2.38B 28.79M USD | 19.14 | ₹3.46 0.04 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.74 1.24 USD |
+4.57
|
₹2.37B 28.73M USD | ₹14.91K 180.34 USD | ₹97.12 1.17 USD | ₹103.48 1.25 USD | ₹2.37B 28.73M USD | 98.78 | ₹1.04 0.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.88 0.87 USD |
+2.67
|
₹2.37B 28.73M USD | ₹359.00 4.34 USD | ₹70.10 0.85 USD | ₹73.50 0.89 USD | ₹2.37B 28.73M USD | 26.42 | ₹2.72 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹412.00 4.98 USD |
+1.25
|
₹2.37B 28.7M USD | ₹747.00 9.04 USD | ₹412.00 4.98 USD | ₹422.90 5.12 USD | ₹2.37B 28.7M USD | 20.25 | ₹20.34 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.57 0.97 USD |
-5.21
|
₹2.37B 28.63M USD | ₹109.00 1.32 USD | ₹79.00 0.96 USD | ₹83.31 1.01 USD | ₹2.37B 28.63M USD | 0 | -₹11.03 -0.1 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.64 0.06 USD |
-1.69
|
₹2.36B 28.54M USD | ₹83.28K 1.01K USD | ₹4.04 0.05 USD | ₹4.84 0.06 USD | ₹2.36B 28.54M USD | 0.70 | ₹6.60 0.08 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹235.50 2.85 USD |
+0.19
|
₹2.35B 28.42M USD | ₹159.00 1.92 USD | ₹235.00 2.84 USD | ₹243.90 2.95 USD | ₹2.35B 28.42M USD | 43.61 | ₹5.40 0.07 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹177.45 2.15 USD |
+1.78
|
₹2.34B 28.3M USD | ₹3.32K 40.2 USD | ₹170.80 2.07 USD | ₹179.45 2.17 USD | ₹2.34B 28.3M USD | 20.90 | ₹8.49 0.1 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹122.05 1.48 USD |
+2.05
|
₹2.33B 28.23M USD | ₹1.67K 20.23 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.33B 28.23M USD | 8.51 | ₹14.33 0.17 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹734.60 8.89 USD |
+0.73
|
₹2.33B 28.2M USD | ₹246.00 2.98 USD | ₹730.00 8.83 USD | ₹745.70 9.02 USD | ₹2.33B 28.2M USD | 56.11 | ₹13.09 0.16 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.08 0.46 USD |
-0.68
|
₹2.32B 28.12M USD | ₹8.18K 99.01 USD | ₹37.48 0.45 USD | ₹39.49 0.48 USD | ₹2.32B 28.12M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹486.65 5.89 USD |
+1.92
|
₹2.31B 27.99M USD | ₹207.00 2.5 USD | ₹471.05 5.7 USD | ₹490.00 5.93 USD | ₹2.31B 27.99M USD | 18.44 | ₹26.38 0.32 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹450.00 5.44 USD |
-4.6
|
₹2.31B 27.99M USD | ₹209.00 2.53 USD | ₹448.15 5.42 USD | ₹494.00 5.98 USD | ₹2.31B 27.99M USD | 30.44 | ₹14.78 0.18 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.94 0.45 USD |
+3.18
|
₹2.31B 27.98M USD | ₹2.82K 34.06 USD | ₹34.20 0.41 USD | ₹37.19 0.45 USD | ₹2.31B 27.98M USD | 30.27 | ₹1.22 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹166.85 2.02 USD |
-3.05
|
₹2.31B 27.95M USD | ₹787.00 9.52 USD | ₹166.00 2.01 USD | ₹172.10 2.08 USD | ₹2.31B 27.95M USD | 0 | -₹1.05 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹310.00 3.75 USD |
+2.65
|
₹2.31B 27.95M USD | ₹4.00 0.05 USD | ₹304.00 3.68 USD | ₹311.20 3.77 USD | ₹2.31B 27.95M USD | 106.89 | ₹2.90 0.04 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹61.24 0.74 USD |
-1.86
|
₹2.31B 27.94M USD | ₹887.00 10.73 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹2.31B 27.94M USD | 0 | -₹0.63 -0.007 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.42 0.42 USD |
-0.26
|
₹2.31B 27.89M USD | ₹1.43K 17.31 USD | ₹33.75 0.41 USD | ₹35.50 0.43 USD | ₹2.31B 27.89M USD | 7.14 | ₹4.82 0.06 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹20.50 0.25 USD |
-3.35
|
₹2.30B 27.8M USD | ₹13.32K 161.2 USD | ₹20.25 0.24 USD | ₹22.01 0.27 USD | ₹2.30B 27.8M USD | 32.53 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.05 1.54 USD |
0
|
₹2.30B 27.8M USD | ₹134.00 1.62 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹2.30B 27.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.90 1.18 USD |
-1.81
|
₹2.29B 27.72M USD | ₹7.00K 84.69 USD | ₹97.80 1.18 USD | ₹97.90 1.18 USD | ₹2.29B 27.72M USD | 68.46 | ₹1.43 0.02 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹228.85 2.77 USD |
+3.62
|
₹2.29B 27.66M USD | ₹9.81K 118.67 USD | ₹220.35 2.67 USD | ₹237.00 2.87 USD | ₹2.29B 27.66M USD | 23.86 | ₹9.59 0.12 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.86 0.16 USD |
-1.53
|
₹2.28B 27.62M USD | ₹17.40K 210.46 USD | ₹12.74 0.15 USD | ₹13.28 0.16 USD | ₹2.28B 27.62M USD | 64.29 | ₹0.20 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹227.00 2.75 USD |
+1.18
|
₹2.28B 27.62M USD | ₹90.00 1.09 USD | ₹226.30 2.74 USD | ₹227.00 2.75 USD | ₹2.28B 27.62M USD | 0 | -₹8.17 -0.09 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
+0.97
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹131.20 1.59 USD |
0
|
₹2.27B 27.45M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.27B 27.45M USD | 0 | -₹27.64 -0.3 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹592.35 7.17 USD |
0
|
₹2.27B 27.41M USD | ₹26.00 0.31 USD | ₹592.35 7.17 USD | ₹602.75 7.29 USD | ₹2.27B 27.41M USD | 19.83 | ₹29.86 0.36 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹301.80 3.65 USD |
+0.9
|
₹2.26B 27.38M USD | ₹100.00 1.21 USD | ₹301.80 3.65 USD | ₹301.80 3.65 USD | ₹2.26B 27.38M USD | 0 | -₹33.63 -0.4 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹119.40 1.44 USD |
+3.83
|
₹2.25B 27.26M USD | ₹44.00K 532.33 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹2.25B 27.26M USD | 16.60 | ₹7.19 0.09 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹142.75 1.73 USD |
+1.28
|
₹2.24B 27.13M USD | ₹65.00 0.79 USD | ₹142.75 1.73 USD | ₹142.75 1.73 USD | ₹2.24B 27.13M USD | 7.20 | ₹19.82 0.24 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.53 0.44 USD |
-4.02
|
₹2.24B 27.1M USD | ₹5.00 0.06 USD | ₹36.53 0.44 USD | ₹37.17 0.45 USD | ₹2.24B 27.1M USD | 4.70 | ₹7.77 0.09 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹121.50 1.47 USD |
-2.8
|
₹2.23B 27.02M USD | ₹902.00 10.91 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹2.23B 27.02M USD | 80.46 | ₹1.51 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹119.00 1.44 USD |
+2.37
|
₹2.23B 26.99M USD | ₹29.39K 355.53 USD | ₹116.90 1.41 USD | ₹119.30 1.44 USD | ₹2.23B 26.99M USD | 15.13 | ₹7.86 0.1 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹189.00 2.29 USD |
+1.61
|
₹2.23B 26.97M USD | ₹442.00 5.35 USD | ₹186.15 2.25 USD | ₹192.00 2.32 USD | ₹2.23B 26.97M USD | 0 | -₹2.73 -0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹352.70 4.27 USD |
+3.34
|
₹2.23B 26.94M USD | ₹56.25K 680.56 USD | ₹332.20 4.02 USD | ₹358.35 4.34 USD | ₹2.23B 26.94M USD | 18.97 | ₹18.59 0.22 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.32 0.09 USD |
+1.39
|
₹2.23B 26.94M USD | ₹71.02K 859.24 USD | ₹7.18 0.09 USD | ₹7.53 0.09 USD | ₹2.23B 26.94M USD | 10.30 | ₹0.71 0.008 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.23 0.1 USD |
-2.37
|
₹2.22B 26.88M USD | ₹14.92K 180.53 USD | ₹8.02 0.1 USD | ₹8.60 0.1 USD | ₹2.22B 26.88M USD | 10.41 | ₹0.79 0.009 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.83 0.3 USD |
-0.08
|
₹2.22B 26.83M USD | ₹58.46K 707.23 USD | ₹23.35 0.28 USD | ₹25.50 0.31 USD | ₹2.22B 26.83M USD | 51.72 | ₹0.48 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.80 0.11 USD |
+1.15
|
₹2.20B 26.61M USD | ₹422.00 5.11 USD | ₹8.80 0.11 USD | ₹8.88 0.11 USD | ₹2.20B 26.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.50 1.76 USD |
-3.67
|
₹2.20B 26.57M USD | ₹10.42K 126 USD | ₹145.00 1.75 USD | ₹173.90 2.1 USD | ₹2.20B 26.57M USD | 10.65 | ₹13.65 0.17 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹198.75 2.4 USD |
+0.86
|
₹2.19B 26.46M USD | ₹532.00 6.44 USD | ₹196.00 2.37 USD | ₹204.70 2.48 USD | ₹2.19B 26.46M USD | 4.32 | ₹45.94 0.56 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.98 0.37 USD |
0
|
₹2.18B 26.43M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹30.98 0.37 USD | ₹2.18B 26.43M USD | 0 | ₹0.00 0 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.71 0.86 USD |
+0.21
|
₹2.18B 26.42M USD | ₹6.99K 84.57 USD | ₹70.05 0.85 USD | ₹73.20 0.89 USD | ₹2.18B 26.42M USD | 11.03 | ₹6.41 0.08 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹102.11 1.24 USD |
+5.68
|
₹2.18B 26.37M USD | ₹706.00 8.54 USD | ₹93.66 1.13 USD | ₹105.90 1.28 USD | ₹2.18B 26.37M USD | 12.49 | ₹8.17 0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹156.85 1.9 USD |
+0.42
|
₹2.18B 26.36M USD | ₹1.18K 14.31 USD | ₹152.50 1.84 USD | ₹158.55 1.92 USD | ₹2.18B 26.36M USD | 15.12 | ₹10.37 0.13 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹145.15 1.76 USD |
0
|
₹2.18B 26.35M USD | ₹303.00 3.67 USD | ₹145.05 1.75 USD | ₹158.50 1.92 USD | ₹2.18B 26.35M USD | 74.43 | ₹1.95 0.02 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.03 0.67 USD |
+5.12
|
₹2.18B 26.35M USD | ₹6.19K 74.92 USD | ₹52.35 0.63 USD | ₹56.90 0.69 USD | ₹2.18B 26.35M USD | 10.64 | ₹5.17 0.06 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹352.95 4.27 USD |
-3.53
|
₹2.17B 26.24M USD | ₹460.00 5.57 USD | ₹349.15 4.22 USD | ₹360.95 4.37 USD | ₹2.17B 26.24M USD | 9.14 | ₹38.59 0.47 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹387.00 4.68 USD |
-1.02
|
₹2.17B 26.22M USD | ₹46.00 0.56 USD | ₹384.95 4.66 USD | ₹396.85 4.8 USD | ₹2.17B 26.22M USD | 17.81 | ₹21.72 0.26 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹83.26 1.01 USD |
-1.99
|
₹2.16B 26.15M USD | ₹2.67K 32.31 USD | ₹83.26 1.01 USD | ₹83.50 1.01 USD | ₹2.16B 26.15M USD | 0 | -₹0.12 -0.001 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.70 0.41 USD |
+0.57
|
₹2.16B 26.08M USD | ₹46.00 0.56 USD | ₹33.70 0.41 USD | ₹34.12 0.41 USD | ₹2.16B 26.08M USD | 36.23 | ₹0.93 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹43.38 0.52 USD |
+0.56
|
₹2.15B 26.02M USD | ₹2.56K 31.01 USD | ₹42.65 0.52 USD | ₹44.41 0.54 USD | ₹2.15B 26.02M USD | 52.26 | ₹0.83 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.86 0.35 USD |
-3.8
|
₹2.12B 25.68M USD | ₹11.07K 133.95 USD | ₹28.57 0.35 USD | ₹31.49 0.38 USD | ₹2.12B 25.68M USD | 3.67 | ₹7.85 0.09 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹264.80 3.2 USD |
+6.6
|
₹2.12B 25.63M USD | ₹418.00 5.06 USD | ₹249.90 3.02 USD | ₹273.00 3.3 USD | ₹2.12B 25.63M USD | 25.46 | ₹10.40 0.13 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
-4.19
|
₹2.12B 25.6M USD | ₹18.80K 227.5 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹15.73 0.19 USD |
+0.25
|
₹2.10B 25.46M USD | ₹4.84K 58.51 USD | ₹15.10 0.18 USD | ₹16.00 0.19 USD | ₹2.10B 25.46M USD | 0.85 | ₹18.39 0.22 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹268.20 3.24 USD |
+0.24
|
₹2.10B 25.41M USD | ₹1.81K 21.91 USD | ₹267.00 3.23 USD | ₹274.00 3.31 USD | ₹2.10B 25.41M USD | 9.71 | ₹27.61 0.33 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹365.00 4.42 USD |
0
|
₹2.10B 25.4M USD | ₹1.00K 12.1 USD | ₹365.00 4.42 USD | ₹370.10 4.48 USD | ₹2.10B 25.4M USD | 7.76 | ₹47.00 0.57 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.00 5.55 USD |
0
|
₹2.10B 25.37M USD | ₹2.00 0.02 USD | ₹459.00 5.55 USD | ₹459.00 5.55 USD | ₹2.10B 25.37M USD | 164.51 | ₹2.79 0.03 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹75.36 0.91 USD |
+0.48
|
₹2.09B 25.24M USD | ₹3.74K 45.28 USD | ₹73.57 0.89 USD | ₹77.90 0.94 USD | ₹2.09B 25.24M USD | 0 | -₹11.27 -0.1 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹260.95 3.16 USD |
+0.4
|
₹2.09B 25.24M USD | ₹2.78K 33.58 USD | ₹259.60 3.14 USD | ₹268.00 3.24 USD | ₹2.09B 25.24M USD | 12.76 | ₹20.45 0.25 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹104.00 1.26 USD |
+1.61
|
₹2.08B 25.16M USD | ₹2.91K 35.21 USD | ₹97.25 1.18 USD | ₹104.00 1.26 USD | ₹2.08B 25.16M USD | 20.19 | ₹5.15 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
+0.47
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹55.62 0.67 USD |
+1.77
|
₹2.08B 25.14M USD | ₹10.32K 124.87 USD | ₹53.00 0.64 USD | ₹56.90 0.69 USD | ₹2.08B 25.14M USD | 0 | -₹0.26 -0.003 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.15 0.24 USD |
-0.25
|
₹2.08B 25.13M USD | ₹3.34K 40.42 USD | ₹19.27 0.23 USD | ₹20.15 0.24 USD | ₹2.08B 25.13M USD | 118.52 | ₹0.17 0.002 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-0.46
|
₹2.08B 25.13M USD | ₹14.80K 179.02 USD | ₹15.16 0.18 USD | ₹17.08 0.21 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹105.05 1.27 USD |
+1.11
|
₹2.06B 24.96M USD | ₹10.13K 122.56 USD | ₹97.20 1.18 USD | ₹114.00 1.38 USD | ₹2.06B 24.96M USD | 115.43 | ₹0.91 0.01 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹167.65 2.03 USD |
-1.32
|
₹2.06B 24.92M USD | ₹16.97K 205.32 USD | ₹164.95 2 USD | ₹181.00 2.19 USD | ₹2.06B 24.92M USD | 27.66 | ₹6.06 0.07 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,421.00 101.88 USD |
+5
|
₹2.05B 24.86M USD | ₹10.00 0.12 USD | ₹8,420.50 101.87 USD | ₹8,421.00 101.88 USD | ₹2.05B 24.86M USD | 39.77 | ₹211.70 2.56 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹161.80 1.96 USD |
+0.94
|
₹2.04B 24.7M USD | ₹1.53K 18.5 USD | ₹160.35 1.94 USD | ₹162.90 1.97 USD | ₹2.04B 24.7M USD | 17.78 | ₹9.10 0.11 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
+1.23
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.67 0.42 USD |
-0.12
|
₹2.02B 24.48M USD | ₹1.23K 14.89 USD | ₹34.39 0.42 USD | ₹35.05 0.42 USD | ₹2.02B 24.48M USD | 0 | -₹1.35 -0.01 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.87 0.18 USD |
-0.8
|
₹2.02B 24.47M USD | ₹12.93K 156.47 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹2.02B 24.47M USD | 22.53 | ₹0.66 0.007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹49.91 0.6 USD |
-3.29
|
₹2.01B 24.37M USD | ₹11.75K 142.2 USD | ₹49.00 0.59 USD | ₹54.49 0.66 USD | ₹2.01B 24.37M USD | 10.89 | ₹4.58 0.06 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.30 0.15 USD |
-1.13
|
₹2.01B 24.33M USD | ₹7.57K 91.58 USD | ₹12.10 0.15 USD | ₹12.55 0.15 USD | ₹2.01B 24.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,595.10 31.4 USD |
+0.78
|
₹2.00B 24.22M USD | ₹9.00 0.11 USD | ₹2,592.50 31.36 USD | ₹2,680.00 32.42 USD | ₹2.00B 24.22M USD | 5.44 | ₹476.89 5.77 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.25 0.46 USD |
-4.71
|
₹2.00B 24.18M USD | ₹1.72K 20.83 USD | ₹38.15 0.46 USD | ₹40.90 0.49 USD | ₹2.00B 24.18M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.83 1.2 USD |
+1.33
|
₹2.00B 24.18M USD | ₹2.58K 31.17 USD | ₹97.65 1.18 USD | ₹99.89 1.21 USD | ₹2.00B 24.18M USD | 19.37 | ₹5.10 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.25 0.12 USD |
+0.79
|
₹1.99B 24.09M USD | ₹13.55K 163.9 USD | ₹10.03 0.12 USD | ₹10.50 0.13 USD | ₹1.99B 24.09M USD | 0 | -₹2.08 -0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
-0.08
|
₹1.99B 24.08M USD | ₹5.00 0.06 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.21 0.08 USD |
-4.75
|
₹1.99B 24.04M USD | ₹85.30K 1.03K USD | ₹6.20 0.08 USD | ₹6.62 0.08 USD | ₹1.99B 24.04M USD | 88.71 | ₹0.07 0.0008 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.45 2.16 USD |
+1.97
|
₹1.98B 23.97M USD | ₹1.52K 18.39 USD | ₹172.50 2.09 USD | ₹179.90 2.18 USD | ₹1.98B 23.97M USD | 75.61 | ₹2.36 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹189.90 2.3 USD |
+8.67
|
₹1.98B 23.95M USD | ₹8.23K 99.59 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹1.98B 23.95M USD | 40.57 | ₹4.68 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹166.55 2.01 USD |
+6.8
|
₹1.97B 23.88M USD | ₹15.68K 189.67 USD | ₹153.00 1.85 USD | ₹171.50 2.07 USD | ₹1.97B 23.88M USD | 30.72 | ₹5.42 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
