Página 16 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhanashree Electronics Ltd DEL.BO | ₹186.30 2.7 USD |
+4.18
|
₹3.16B 38.28M USD | ₹770.00 9.32 USD | ₹214.00 2.59 USD | ₹224.00 2.71 USD | ₹3.16B 38.28M USD | 73.33 | ₹3.04 0.04 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹399.00 4.78 USD |
-1.28
|
₹3.16B 38.22M USD | ₹48.00 0.58 USD | ₹394.90 4.78 USD | ₹400.00 4.84 USD | ₹3.16B 38.22M USD | 87.36 | ₹4.52 0.05 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹231.90 3.07 USD |
-1.85
|
₹3.16B 38.19M USD | ₹969.00 11.72 USD | ₹249.20 3.01 USD | ₹260.40 3.15 USD | ₹3.16B 38.19M USD | 17.68 | ₹14.36 0.17 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.40 0.57 USD |
+2.16
|
₹3.16B 38.17M USD | ₹2.16K 26.18 USD | ₹45.61 0.55 USD | ₹47.57 0.58 USD | ₹3.16B 38.17M USD | 57.77 | ₹0.81 0.009 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹203.00 2.54 USD |
+1.63
|
₹3.15B 38.16M USD | ₹6.00 0.07 USD | ₹202.50 2.45 USD | ₹210.00 2.54 USD | ₹3.15B 38.16M USD | 0 | -₹6.97 -0.08 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.00 2.06 USD |
+1.82
|
₹3.15B 38.1M USD | ₹201.00 2.43 USD | ₹166.05 2.01 USD | ₹172.20 2.08 USD | ₹3.15B 38.1M USD | 10.94 | ₹15.59 0.19 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹22.38 0.29 USD |
-0.79
|
₹3.12B 37.79M USD | ₹51.61K 624.38 USD | ₹23.11 0.28 USD | ₹24.67 0.3 USD | ₹3.12B 37.79M USD | 24.48 | ₹0.98 0.01 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹118.55 1.51 USD |
+2.51
|
₹3.11B 37.63M USD | ₹3.75K 45.37 USD | ₹125.10 1.51 USD | ₹126.35 1.53 USD | ₹3.11B 37.63M USD | 55.35 | ₹2.26 0.03 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹22.20 0.29 USD |
+8.51
|
₹3.10B 37.53M USD | ₹28.77K 348.11 USD | ₹21.79 0.26 USD | ₹24.75 0.3 USD | ₹3.10B 37.53M USD | 0 | -₹4.43 -0.05 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹63.72 0.77 USD |
+4.99
|
₹3.10B 37.52M USD | ₹245.93K 2.98K USD | ₹63.72 0.77 USD | ₹63.72 0.77 USD | ₹3.10B 37.52M USD | 67.78 | ₹0.94 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹431.25 5.22 USD |
-2.28
|
₹3.07B 37.2M USD | ₹3.23K 39.11 USD | ₹425.00 5.14 USD | ₹452.00 5.47 USD | ₹3.07B 37.2M USD | 6.59 | ₹65.40 0.79 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹132.90 1.61 USD |
0
|
₹3.05B 36.94M USD | ₹2.40K 29.04 USD | ₹132.90 1.61 USD | ₹132.90 1.61 USD | ₹3.05B 36.94M USD | 15.76 | ₹8.43 0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹601.05 7.27 USD |
+1.17
|
₹3.05B 36.91M USD | ₹498.00 6.02 USD | ₹573.00 6.93 USD | ₹604.40 7.31 USD | ₹3.05B 36.91M USD | 13.40 | ₹44.85 0.54 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹76.94 0.93 USD |
-2.12
|
₹3.05B 36.88M USD | ₹18.78K 227.16 USD | ₹76.40 0.92 USD | ₹80.80 0.98 USD | ₹3.05B 36.88M USD | 23.82 | ₹3.23 0.04 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.20 3.11 USD |
-2.78
|
₹3.03B 36.68M USD | ₹1.26K 15.21 USD | ₹253.80 3.07 USD | ₹272.00 3.29 USD | ₹3.03B 36.68M USD | 18.77 | ₹13.70 0.17 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.00 4.85 USD |
-1.29
|
₹3.01B 36.39M USD | ₹40.00 0.48 USD | ₹401.00 4.85 USD | ₹406.25 4.91 USD | ₹3.01B 36.39M USD | 0 | -₹12.75 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹374.90 4.54 USD |
-0.49
|
₹3.00B 36.26M USD | ₹4.03K 48.71 USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹3.00B 36.26M USD | 11.41 | ₹32.85 0.4 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹260.00 3.15 USD |
-1.89
|
₹3.00B 36.25M USD | ₹300.00 3.63 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.00B 36.25M USD | 16.94 | ₹15.34 0.19 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹34.18 0.41 USD |
+0.5
|
₹2.99B 36.18M USD | ₹1.76K 21.24 USD | ₹34.01 0.41 USD | ₹35.45 0.43 USD | ₹2.99B 36.18M USD | 0 | -₹8.89 -0.1 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹210.85 2.55 USD |
-1.75
|
₹2.98B 36.01M USD | ₹576.00 6.97 USD | ₹209.80 2.54 USD | ₹212.35 2.57 USD | ₹2.98B 36.01M USD | 175.70 | ₹1.20 0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.89 0.2 USD |
-2.65
|
₹2.97B 35.99M USD | ₹10.36K 125.33 USD | ₹16.78 0.2 USD | ₹17.39 0.21 USD | ₹2.97B 35.99M USD | 120.64 | ₹0.14 0.001 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹43.25 0.52 USD |
-0.57
|
₹2.96B 35.78M USD | ₹23.43K 283.45 USD | ₹43.10 0.52 USD | ₹44.00 0.53 USD | ₹2.96B 35.78M USD | 24.02 | ₹1.80 0.02 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.84 0.13 USD |
+1.69
|
₹2.94B 35.56M USD | ₹10.52K 127.26 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹2.94B 35.56M USD | 15.71 | ₹0.69 0.008 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.90 0.13 USD |
-2.77
|
₹2.94B 35.55M USD | ₹462.25K 5.59K USD | ₹10.67 0.13 USD | ₹11.19 0.14 USD | ₹2.94B 35.55M USD | 8.44 | ₹1.29 0.02 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹22.00 0.27 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Nureca Limited NURECA.BO | ₹285.20 3.54 USD |
+3.22
|
₹2.93B 35.45M USD | ₹455.00 38.39 USD | ₹286.90 3.47 USD | ₹298.00 3.61 USD | ₹2.93B 35.45M USD | 71.11 | ₹4.12 0.05 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.46 1.03 USD |
+1.48
|
₹2.93B 35.44M USD | ₹2.70K 32.61 USD | ₹83.00 1 USD | ₹93.99 1.14 USD | ₹2.93B 35.44M USD | 0 | -₹2.65 -0.03 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.75 0.31 USD |
+0.19
|
₹2.92B 35.32M USD | ₹3.31K 39.98 USD | ₹25.44 0.31 USD | ₹25.93 0.31 USD | ₹2.92B 35.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹213.60 2.58 USD |
+2.2
|
₹2.92B 35.3M USD | ₹79.40K 960.62 USD | ₹204.10 2.47 USD | ₹217.90 2.64 USD | ₹2.92B 35.3M USD | 31.04 | ₹6.88 0.08 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹183.60 2.22 USD |
+2
|
₹2.90B 35.14M USD | ₹34.42K 416.42 USD | ₹183.60 2.22 USD | ₹183.60 2.22 USD | ₹2.90B 35.14M USD | 189.27 | ₹0.97 0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹168.10 2.03 USD |
-0.83
|
₹2.90B 35.11M USD | ₹54.00 0.65 USD | ₹168.00 2.03 USD | ₹172.90 2.09 USD | ₹2.90B 35.11M USD | 25.82 | ₹6.51 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹152.10 1.84 USD |
-1.49
|
₹2.89B 34.97M USD | ₹1.08K 13.01 USD | ₹151.50 1.83 USD | ₹156.35 1.89 USD | ₹2.89B 34.97M USD | 6.53 | ₹23.28 0.28 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹56.64 0.69 USD |
-0.33
|
₹2.89B 34.95M USD | ₹4.86K 58.83 USD | ₹56.50 0.68 USD | ₹57.70 0.7 USD | ₹2.89B 34.95M USD | 11.65 | ₹4.86 0.06 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹158.55 1.92 USD |
+4.27
|
₹2.87B 34.69M USD | ₹559.00 6.76 USD | ₹142.55 1.72 USD | ₹166.50 2.01 USD | ₹2.87B 34.69M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹104.10 1.26 USD |
-3.79
|
₹2.86B 34.63M USD | ₹3.44K 41.61 USD | ₹103.90 1.26 USD | ₹106.85 1.29 USD | ₹2.86B 34.63M USD | 0 | -₹48.52 -0.5 USD | ||
| Aplab Limited APLAB.BO | ₹75.77 0.92 USD |
-3.88
|
₹2.86B 34.57M USD | ₹2.69K 32.56 USD | ₹75.52 0.91 USD | ₹79.99 0.97 USD | ₹2.86B 34.57M USD | 291.42 | ₹0.26 0.003 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.49 0.31 USD |
+9.12
|
₹2.85B 34.51M USD | ₹34.17K 413.45 USD | ₹24.01 0.29 USD | ₹28.02 0.34 USD | ₹2.85B 34.51M USD | 24.74 | ₹1.03 0.01 USD | ||
| BPL Limited BPL.BO | ₹68.96 0.7 USD |
+3.33
|
₹2.85B 34.43M USD | ₹1.76K 21.26 USD | ₹57.50 0.7 USD | ₹59.64 0.72 USD | ₹2.85B 34.43M USD | 0 | -₹3.00 -0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.19 0.07 USD |
+0.65
|
₹2.84B 34.37M USD | ₹11.10K 134.32 USD | ₹5.95 0.07 USD | ₹6.23 0.08 USD | ₹2.84B 34.37M USD | 6.44 | ₹0.96 0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹286.20 3.46 USD |
-0.99
|
₹2.84B 34.31M USD | ₹3.12K 37.75 USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹2.84B 34.31M USD | 17.71 | ₹16.16 0.2 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹263.10 3.18 USD |
-1.35
|
₹2.83B 34.29M USD | ₹2.75K 33.22 USD | ₹253.40 3.07 USD | ₹266.00 3.22 USD | ₹2.83B 34.29M USD | 25.29 | ₹10.40 0.13 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹892.55 10.8 USD |
-0.88
|
₹2.83B 34.27M USD | ₹618.00 7.48 USD | ₹887.00 10.73 USD | ₹900.50 10.89 USD | ₹2.83B 34.27M USD | 53.28 | ₹16.75 0.2 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹222.95 2.76 USD |
-0.89
|
₹2.80B 33.89M USD | ₹4.49K 11.03 USD | ₹225.30 2.73 USD | ₹238.00 2.88 USD | ₹2.80B 33.89M USD | 38.12 | ₹5.98 0.07 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹45.86 0.55 USD |
-0.33
|
₹2.80B 33.86M USD | ₹17.05K 206.33 USD | ₹45.15 0.55 USD | ₹46.68 0.56 USD | ₹2.80B 33.86M USD | 88.19 | ₹0.52 0.006 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹72.17 0.87 USD |
-2.47
|
₹2.79B 33.74M USD | ₹951.00 11.51 USD | ₹71.81 0.87 USD | ₹75.61 0.91 USD | ₹2.79B 33.74M USD | 96.22 | ₹0.75 0.009 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹254.50 3.08 USD |
+1.48
|
₹2.79B 33.7M USD | ₹370.00 4.48 USD | ₹250.85 3.03 USD | ₹255.00 3.09 USD | ₹2.79B 33.7M USD | 15.03 | ₹16.93 0.2 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹30.86 0.37 USD |
+0.36
|
₹2.78B 33.65M USD | ₹6.68K 80.83 USD | ₹30.80 0.37 USD | ₹32.00 0.39 USD | ₹2.78B 33.65M USD | 31.48 | ₹0.98 0.01 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.12 0.13 USD |
-4.63
|
₹2.78B 33.62M USD | ₹373.00 4.51 USD | ₹11.11 0.13 USD | ₹11.66 0.14 USD | ₹2.78B 33.62M USD | 0 | -₹0.01 -0.0001 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹184.25 2.23 USD |
-4.43
|
₹2.77B 33.45M USD | ₹61.00 0.74 USD | ₹184.10 2.23 USD | ₹192.80 2.33 USD | ₹2.77B 33.45M USD | 91.66 | ₹2.01 0.02 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹99.90 1.21 USD |
+8.12
|
₹2.76B 33.41M USD | ₹218.50K 2.64K USD | ₹88.00 1.06 USD | ₹107.55 1.3 USD | ₹2.76B 33.41M USD | 0 | -₹3.65 -0.04 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹197.00 2.38 USD |
-3.24
|
₹2.76B 33.37M USD | ₹4.09K 49.47 USD | ₹196.00 2.37 USD | ₹203.00 2.46 USD | ₹2.76B 33.37M USD | 0 | -₹4.26 -0.05 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹181.95 2.2 USD |
+1.08
|
₹2.75B 33.22M USD | ₹577.00 6.98 USD | ₹175.50 2.12 USD | ₹188.90 2.29 USD | ₹2.75B 33.22M USD | 7.81 | ₹23.27 0.28 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.75 0.24 USD |
+2.59
|
₹2.74B 33.18M USD | ₹4.87K 58.89 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹2.74B 33.18M USD | 12.24 | ₹1.65 0.02 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹78.80 0.95 USD |
+2.39
|
₹2.72B 32.93M USD | ₹19.55K 236.46 USD | ₹76.26 0.92 USD | ₹79.95 0.97 USD | ₹2.72B 32.93M USD | 23.24 | ₹3.39 0.04 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹214.85 2.6 USD |
-0.28
|
₹2.71B 32.8M USD | ₹3.19K 38.64 USD | ₹213.20 2.58 USD | ₹216.60 2.62 USD | ₹2.71B 32.8M USD | 23.35 | ₹9.20 0.11 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹23.00 0.28 USD |
-2.95
|
₹2.71B 32.79M USD | ₹45.44K 549.75 USD | ₹21.35 0.26 USD | ₹23.90 0.29 USD | ₹2.71B 32.79M USD | 460.00 | ₹0.05 0.0006 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.00 0.91 USD |
+0.09
|
₹2.69B 32.6M USD | ₹108.00 1.31 USD | ₹73.72 0.89 USD | ₹75.83 0.92 USD | ₹2.69B 32.6M USD | 127.96 | ₹0.59 0.007 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹115.15 1.39 USD |
-1.37
|
₹2.69B 32.57M USD | ₹6.84K 82.78 USD | ₹113.20 1.37 USD | ₹120.40 1.46 USD | ₹2.69B 32.57M USD | 27.09 | ₹4.25 0.05 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹193.50 2.34 USD |
+2.38
|
₹2.68B 32.42M USD | ₹648.00 7.84 USD | ₹178.00 2.15 USD | ₹198.00 2.4 USD | ₹2.68B 32.42M USD | 379.41 | ₹0.51 0.006 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹147.30 1.78 USD |
+2.76
|
₹2.67B 32.25M USD | ₹27.44K 331.95 USD | ₹143.00 1.73 USD | ₹154.80 1.87 USD | ₹2.67B 32.25M USD | 60.36 | ₹2.44 0.03 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹108.75 1.32 USD |
+5.84
|
₹2.66B 32.24M USD | ₹35.52K 429.77 USD | ₹103.05 1.25 USD | ₹110.55 1.34 USD | ₹2.66B 32.24M USD | 18.46 | ₹5.89 0.07 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹677.10 8.19 USD |
-1.51
|
₹2.66B 32.23M USD | ₹109.00 1.32 USD | ₹677.10 8.19 USD | ₹687.50 8.32 USD | ₹2.66B 32.23M USD | 0 | -₹3.64 -0.04 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.71 0.61 USD |
+0.36
|
₹2.65B 32.06M USD | ₹6.16K 74.48 USD | ₹49.92 0.6 USD | ₹52.00 0.63 USD | ₹2.65B 32.06M USD | 41.56 | ₹1.22 0.01 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹264.30 3.2 USD |
+0.53
|
₹2.64B 31.94M USD | ₹3.79K 45.85 USD | ₹260.50 3.15 USD | ₹270.00 3.27 USD | ₹2.64B 31.94M USD | 23.32 | ₹11.33 0.14 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹172.10 2.08 USD |
-1.04
|
₹2.63B 31.88M USD | ₹10.35K 125.18 USD | ₹168.00 2.03 USD | ₹175.80 2.13 USD | ₹2.63B 31.88M USD | 55.87 | ₹3.08 0.04 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹13.40 0.17 USD |
-2.74
|
₹2.63B 31.81M USD | ₹8.89K 107.52 USD | ₹13.82 0.17 USD | ₹14.58 0.18 USD | ₹2.63B 31.81M USD | 15.18 | ₹0.91 0.01 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.68 0.03 USD |
+4.69
|
₹2.63B 31.78M USD | ₹92.09K 1.11K USD | ₹2.68 0.03 USD | ₹2.68 0.03 USD | ₹2.63B 31.78M USD | 0 | ₹0.00 0 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹250.15 3.03 USD |
+0.14
|
₹2.60B 31.45M USD | ₹1.60K 19.32 USD | ₹249.00 3.01 USD | ₹252.75 3.06 USD | ₹2.60B 31.45M USD | 9.89 | ₹25.28 0.31 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹265.50 3.21 USD |
+0.15
|
₹2.60B 31.43M USD | ₹104.00 1.26 USD | ₹261.05 3.16 USD | ₹269.75 3.26 USD | ₹2.60B 31.43M USD | 0 | -₹5.17 -0.06 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹503.50 6.09 USD |
+1.72
|
₹2.59B 31.32M USD | ₹147.00 1.78 USD | ₹492.00 5.95 USD | ₹510.00 6.17 USD | ₹2.59B 31.32M USD | 22.64 | ₹22.23 0.27 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
+1.83
|
₹2.58B 31.17M USD | ₹82.00 0.99 USD | ₹162.00 1.96 USD | ₹164.00 1.98 USD | ₹2.58B 31.17M USD | 6.63 | ₹24.71 0.3 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹28.60 0.35 USD |
+2.84
|
₹2.58B 31.17M USD | ₹29.76K 360.06 USD | ₹27.81 0.34 USD | ₹29.50 0.36 USD | ₹2.58B 31.17M USD | 9.93 | ₹2.88 0.03 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹226.50 2.74 USD |
-1.09
|
₹2.56B 30.95M USD | ₹693.00 8.38 USD | ₹225.10 2.72 USD | ₹229.90 2.78 USD | ₹2.56B 30.95M USD | 44.32 | ₹5.11 0.06 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹31.73 0.38 USD |
-1.31
|
₹2.54B 30.78M USD | ₹34.27K 414.63 USD | ₹31.42 0.38 USD | ₹32.58 0.39 USD | ₹2.54B 30.78M USD | 22.66 | ₹1.40 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
-0.86
|
₹2.54B 30.77M USD | ₹27.85K 336.94 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹25.15 0.3 USD |
-3.86
|
₹2.52B 30.53M USD | ₹29.73K 359.72 USD | ₹24.80 0.3 USD | ₹26.80 0.32 USD | ₹2.52B 30.53M USD | 32.66 | ₹0.77 0.009 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.99 0.47 USD |
+2.79
|
₹2.52B 30.52M USD | ₹1.35K 16.32 USD | ₹36.51 0.44 USD | ₹39.00 0.47 USD | ₹2.52B 30.52M USD | 14.76 | ₹2.64 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹134.70 1.63 USD |
-2.74
|
₹2.52B 30.44M USD | ₹36.00 0.44 USD | ₹130.95 1.58 USD | ₹135.00 1.63 USD | ₹2.52B 30.44M USD | 38.70 | ₹3.48 0.04 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹125.40 1.52 USD |
+1.74
|
₹2.51B 30.42M USD | ₹4.00K 48.33 USD | ₹119.25 1.44 USD | ₹127.45 1.54 USD | ₹2.51B 30.42M USD | 14.85 | ₹8.44 0.1 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹126.00 1.52 USD |
0
|
₹2.51B 30.41M USD | ₹550.00 6.65 USD | ₹122.10 1.48 USD | ₹129.95 1.57 USD | ₹2.51B 30.41M USD | 3.77 | ₹33.38 0.4 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.19 0.33 USD |
-0.59
|
₹2.50B 30.26M USD | ₹2.93K 35.4 USD | ₹27.13 0.33 USD | ₹27.50 0.33 USD | ₹2.50B 30.26M USD | 5.30 | ₹5.13 0.06 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.24 0.18 USD |
-1.04
|
₹2.49B 30.14M USD | ₹5.67K 68.55 USD | ₹15.05 0.18 USD | ₹15.76 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹50.19 0.61 USD |
-0.02
|
₹2.49B 30.13M USD | ₹3.28K 39.63 USD | ₹48.70 0.59 USD | ₹50.20 0.61 USD | ₹2.49B 30.13M USD | 31.96 | ₹1.57 0.02 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.50 1.74 USD |
+2.5
|
₹2.48B 29.96M USD | ₹104.00 1.26 USD | ₹140.05 1.69 USD | ₹143.50 1.74 USD | ₹2.48B 29.96M USD | 78.41 | ₹1.83 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.38 0.52 USD |
+0.58
|
₹2.47B 29.91M USD | ₹18.31K 221.5 USD | ₹41.12 0.5 USD | ₹44.18 0.53 USD | ₹2.47B 29.91M USD | 27.28 | ₹1.59 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹41.37 0.5 USD |
+3.4
|
₹2.47B 29.88M USD | ₹23.13K 279.8 USD | ₹40.40 0.49 USD | ₹43.99 0.53 USD | ₹2.47B 29.88M USD | 10.42 | ₹3.97 0.05 USD | ||
| Suraj Products Limited SURAJ.BO | ₹215.65 2.61 USD |
-2.55
|
₹2.46B 29.74M USD | ₹2.80K 33.92 USD | ₹210.25 2.54 USD | ₹223.95 2.71 USD | ₹2.46B 29.74M USD | 15.34 | ₹14.05 0.17 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹538.05 6.51 USD |
-1.99
|
₹2.46B 29.74M USD | ₹1.00 0.01 USD | ₹538.05 6.51 USD | ₹538.05 6.51 USD | ₹2.46B 29.74M USD | 0 | -₹2.58 -0.03 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹100.95 1.22 USD |
-6.66
|
₹2.45B 29.62M USD | ₹4.14K 50.11 USD | ₹100.30 1.21 USD | ₹108.15 1.31 USD | ₹2.45B 29.62M USD | 3.37 | ₹29.88 0.36 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹176.70 2.14 USD |
+2.38
|
₹2.44B 29.55M USD | ₹9.00 0.11 USD | ₹173.25 2.1 USD | ₹177.15 2.14 USD | ₹2.44B 29.55M USD | 5.19 | ₹34.04 0.41 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹226.80 2.74 USD |
+0.38
|
₹2.44B 29.55M USD | ₹3.15K 38.11 USD | ₹223.55 2.7 USD | ₹226.95 2.75 USD | ₹2.44B 29.55M USD | 0 | -₹4.43 -0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹215.00 2.69 USD |
-3.94
|
₹2.43B 29.41M USD | ₹12.00 13.95 USD | ₹221.15 2.68 USD | ₹230.80 2.79 USD | ₹2.43B 29.41M USD | 0 | -₹139.70 -1.6 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹24.95 0.3 USD |
-0.28
|
₹2.41B 29.18M USD | ₹47.10K 569.84 USD | ₹24.30 0.29 USD | ₹25.02 0.3 USD | ₹2.41B 29.18M USD | 18.61 | ₹1.34 0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹37.62 0.46 USD |
-0.87
|
₹2.41B 29.12M USD | ₹3.23K 39.07 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹2.41B 29.12M USD | 43.24 | ₹0.87 0.01 USD | ||
| GTV Engineering Limited GTV.BO | ₹51.36 0.62 USD |
+1.36
|
₹2.41B 29.12M USD | ₹33.01K 399.38 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹2.41B 29.12M USD | 17.17 | ₹2.99 0.04 USD | ||
| BDH Industries Limited BDH.BO | ₹417.85 5.06 USD |
-1.94
|
₹2.41B 29.1M USD | ₹417.00 5.05 USD | ₹412.25 4.99 USD | ₹426.10 5.16 USD | ₹2.41B 29.1M USD | 24.69 | ₹16.92 0.2 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹320.00 3.87 USD |
-0.02
|
₹2.40B 29M USD | ₹5.50K 66.54 USD | ₹312.10 3.78 USD | ₹322.10 3.9 USD | ₹2.40B 29M USD | 41.29 | ₹7.75 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||