Página 16 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BDH Industries Limited
BDH.BO
IN
|
₹420.10 5.08 USD |
+2.14
|
₹2.42B 29.26M USD | ₹1.99K 24.02 USD | ₹396.10 4.79 USD | ₹424.95 5.14 USD | ₹2.42B 29.26M USD | 20.65 | ₹20.34 0.25 USD | ||
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.25 1.45 USD |
-3.76
|
₹2.42B 29.24M USD | ₹13.02K 157.53 USD | ₹118.75 1.44 USD | ₹127.95 1.55 USD | ₹2.42B 29.24M USD | 15.55 | ₹7.73 0.09 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.90 0.77 USD |
-1.37
|
₹2.41B 29.15M USD | ₹31.00 0.38 USD | ₹63.90 0.77 USD | ₹64.00 0.77 USD | ₹2.41B 29.15M USD | 0 | -₹0.63 -0.007 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.48 0.26 USD |
-4.62
|
₹2.41B 29.12M USD | ₹230.00 2.78 USD | ₹21.01 0.25 USD | ₹22.20 0.27 USD | ₹2.41B 29.12M USD | 34.09 | ₹0.63 0.007 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.13 0.09 USD |
+1.71
|
₹2.39B 28.96M USD | ₹20.48K 247.8 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹2.39B 28.96M USD | 118.83 | ₹0.06 0.0007 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.34 0.17 USD |
+3.02
|
₹2.39B 28.89M USD | ₹6.11K 73.92 USD | ₹13.73 0.17 USD | ₹14.50 0.18 USD | ₹2.39B 28.89M USD | 11.03 | ₹1.30 0.02 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.22 0.69 USD |
-2.22
|
₹2.38B 28.73M USD | ₹117.00 1.42 USD | ₹57.00 0.69 USD | ₹59.60 0.72 USD | ₹2.38B 28.73M USD | 10.87 | ₹5.26 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.56 0.09 USD |
+0.27
|
₹2.37B 28.72M USD | ₹15.35K 185.65 USD | ₹7.11 0.09 USD | ₹7.98 0.1 USD | ₹2.37B 28.72M USD | 18.00 | ₹0.42 0.005 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.96 0.74 USD |
+3.67
|
₹2.37B 28.63M USD | ₹548.00 6.63 USD | ₹57.13 0.69 USD | ₹61.83 0.75 USD | ₹2.37B 28.63M USD | 9.84 | ₹6.19 0.07 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.10 2.84 USD |
+1.77
|
₹2.36B 28.6M USD | ₹3.00 0.04 USD | ₹235.10 2.84 USD | ₹235.10 2.84 USD | ₹2.36B 28.6M USD | 0 | -₹10.22 -0.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
+4.84
|
₹2.36B 28.49M USD | ₹198.00 2.4 USD | ₹68.00 0.82 USD | ₹73.50 0.89 USD | ₹2.36B 28.49M USD | 26.21 | ₹2.72 0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.51 0.47 USD |
-1.28
|
₹2.35B 28.43M USD | ₹6.11K 73.91 USD | ₹38.00 0.46 USD | ₹39.80 0.48 USD | ₹2.35B 28.43M USD | 0 | -₹0.41 -0.004 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹122.95 1.49 USD |
+1.57
|
₹2.35B 28.43M USD | ₹2.20K 26.65 USD | ₹120.60 1.46 USD | ₹124.50 1.51 USD | ₹2.35B 28.43M USD | 8.57 | ₹14.33 0.17 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.04 0.42 USD |
+3.09
|
₹2.35B 28.39M USD | ₹1.10K 13.26 USD | ₹33.95 0.41 USD | ₹35.98 0.44 USD | ₹2.35B 28.39M USD | 7.26 | ₹4.82 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.25 0.46 USD |
+4.94
|
₹2.35B 28.38M USD | ₹44.00 0.53 USD | ₹35.72 0.43 USD | ₹38.99 0.47 USD | ₹2.35B 28.38M USD | 4.92 | ₹7.77 0.09 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹15.38 0.19 USD |
-9.1
|
₹2.34B 28.36M USD | ₹255.25K 3.09K USD | ₹14.66 0.18 USD | ₹17.39 0.21 USD | ₹2.34B 28.36M USD | 13.37 | ₹1.15 0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹22.15 0.27 USD |
+8.68
|
₹2.34B 28.33M USD | ₹19.71K 238.48 USD | ₹20.12 0.24 USD | ₹22.61 0.27 USD | ₹2.34B 28.33M USD | 13.93 | ₹1.59 0.02 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.94 0.54 USD |
-2.41
|
₹2.34B 28.25M USD | ₹16.94K 204.96 USD | ₹44.60 0.54 USD | ₹46.21 0.56 USD | ₹2.34B 28.25M USD | 11.31 | ₹3.97 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹609.00 7.37 USD |
-2.56
|
₹2.33B 28.18M USD | ₹242.00 2.93 USD | ₹592.55 7.17 USD | ₹625.00 7.56 USD | ₹2.33B 28.18M USD | 20.39 | ₹29.86 0.36 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹168.10 2.03 USD |
-1.81
|
₹2.33B 28.16M USD | ₹563.00 6.81 USD | ₹167.80 2.03 USD | ₹168.10 2.03 USD | ₹2.33B 28.16M USD | 0 | -₹1.05 -0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹136.15 1.65 USD |
+0.85
|
₹2.32B 28.07M USD | ₹1.69K 20.39 USD | ₹136.15 1.65 USD | ₹148.50 1.8 USD | ₹2.32B 28.07M USD | 129.66 | ₹1.05 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
0
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹1.59 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.06 0.16 USD |
+4.98
|
₹2.32B 28.05M USD | ₹4.04K 48.9 USD | ₹12.52 0.15 USD | ₹13.06 0.16 USD | ₹2.32B 28.05M USD | 65.29 | ₹0.20 0.002 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹309.00 3.74 USD |
+1.34
|
₹2.32B 28.04M USD | ₹112.00 1.36 USD | ₹295.25 3.57 USD | ₹309.00 3.74 USD | ₹2.32B 28.04M USD | 0 | -₹33.63 -0.4 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.19 1.21 USD |
-3.76
|
₹2.32B 28.02M USD | ₹53.49K 647.19 USD | ₹97.41 1.18 USD | ₹106.00 1.28 USD | ₹2.32B 28.02M USD | 96.33 | ₹1.04 0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹195.70 2.37 USD |
-1.11
|
₹2.31B 28M USD | ₹4.72K 57.06 USD | ₹194.05 2.35 USD | ₹203.95 2.47 USD | ₹2.31B 28M USD | 5.81 | ₹33.65 0.41 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹485.00 5.87 USD |
+4.3
|
₹2.31B 27.9M USD | ₹22.00 0.27 USD | ₹462.00 5.59 USD | ₹485.00 5.87 USD | ₹2.31B 27.9M USD | 18.38 | ₹26.38 0.32 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹90.02 1.09 USD |
-0.8
|
₹2.30B 27.88M USD | ₹3.27K 39.61 USD | ₹90.02 1.09 USD | ₹95.00 1.15 USD | ₹2.30B 27.88M USD | 4.23 | ₹21.24 0.26 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹398.80 4.82 USD |
+3.98
|
₹2.29B 27.75M USD | ₹500.00 6.05 USD | ₹398.80 4.82 USD | ₹398.80 4.82 USD | ₹2.29B 27.75M USD | 8.48 | ₹47.00 0.57 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.34 0.02 USD |
-2.19
|
₹2.29B 27.71M USD | ₹674.11K 8.16K USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 0 | ₹0.00 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.40 1.76 USD |
+1.15
|
₹2.28B 27.63M USD | ₹1.67K 20.17 USD | ₹145.40 1.76 USD | ₹152.50 1.84 USD | ₹2.28B 27.63M USD | 7.33 | ₹19.82 0.24 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.46 0.44 USD |
+5.13
|
₹2.28B 27.62M USD | ₹1.27K 15.33 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.28B 27.62M USD | 29.88 | ₹1.22 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
+3.71
|
₹2.28B 27.58M USD | ₹101.00 1.22 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹2.28B 27.58M USD | 103.71 | ₹2.95 0.04 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹128.25 1.55 USD |
-2.43
|
₹2.27B 27.49M USD | ₹4.63K 56.06 USD | ₹125.30 1.52 USD | ₹134.90 1.63 USD | ₹2.27B 27.49M USD | 6.14 | ₹20.88 0.25 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹168.50 2.04 USD |
+0.69
|
₹2.27B 27.42M USD | ₹739.00 8.94 USD | ₹164.50 1.99 USD | ₹200.00 2.42 USD | ₹2.27B 27.42M USD | 16.58 | ₹10.16 0.12 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹440.05 5.32 USD |
+1.18
|
₹2.26B 27.37M USD | ₹63.00 0.76 USD | ₹413.20 5 USD | ₹450.00 5.44 USD | ₹2.26B 27.37M USD | 29.77 | ₹14.78 0.18 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.00 4.44 USD |
-0.54
|
₹2.26B 27.29M USD | ₹48.00 0.58 USD | ₹367.00 4.44 USD | ₹369.95 4.48 USD | ₹2.26B 27.29M USD | 9.51 | ₹38.59 0.47 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹220.00 2.66 USD |
+4.76
|
₹2.24B 27.12M USD | ₹101.00 1.22 USD | ₹210.00 2.54 USD | ₹220.00 2.66 USD | ₹2.24B 27.12M USD | 846.15 | ₹0.26 0.003 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹202.60 2.45 USD |
-1.27
|
₹2.23B 26.97M USD | ₹135.00 1.63 USD | ₹201.00 2.43 USD | ₹204.60 2.48 USD | ₹2.23B 26.97M USD | 0 | -₹5.54 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.15 0.87 USD |
-3.67
|
₹2.23B 26.96M USD | ₹1.07K 12.96 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹2.23B 26.96M USD | 10.94 | ₹6.59 0.08 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹148.30 1.79 USD |
+4.58
|
₹2.23B 26.93M USD | ₹162.00 1.96 USD | ₹135.00 1.63 USD | ₹148.85 1.8 USD | ₹2.23B 26.93M USD | 76.05 | ₹1.95 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹397.10 4.8 USD |
+5.03
|
₹2.22B 26.91M USD | ₹1.39K 16.78 USD | ₹373.00 4.51 USD | ₹401.60 4.86 USD | ₹2.22B 26.91M USD | 18.28 | ₹21.72 0.26 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹55.00 0.67 USD |
+3.71
|
₹2.22B 26.86M USD | ₹2.58K 31.21 USD | ₹50.20 0.61 USD | ₹55.89 0.68 USD | ₹2.22B 26.86M USD | 12.00 | ₹4.58 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹2.21B 26.74M USD | ₹744.59K 9.01K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹2.21B 26.74M USD | 20.14 | ₹0.07 0.0008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.50 0.54 USD |
-0.29
|
₹2.21B 26.7M USD | ₹497.00 6.01 USD | ₹44.50 0.54 USD | ₹45.75 0.55 USD | ₹2.21B 26.7M USD | 53.61 | ₹0.83 0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.98 0.39 USD |
+2.83
|
₹2.21B 26.68M USD | ₹1.91K 23.12 USD | ₹30.95 0.37 USD | ₹32.00 0.39 USD | ₹2.21B 26.68M USD | 61.50 | ₹0.52 0.006 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.36 0.42 USD |
+1
|
₹2.20B 26.59M USD | ₹922.00 11.15 USD | ₹34.02 0.41 USD | ₹36.30 0.44 USD | ₹2.20B 26.59M USD | 36.94 | ₹0.93 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹119.60 1.45 USD |
-0.46
|
₹2.20B 26.59M USD | ₹856.00 10.36 USD | ₹118.45 1.43 USD | ₹121.65 1.47 USD | ₹2.20B 26.59M USD | 79.20 | ₹1.51 0.02 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
0
|
₹2.19B 26.48M USD | ₹1.00 0.01 USD | ₹479.00 5.8 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.00 1.75 USD |
+4.84
|
₹2.19B 26.48M USD | ₹196.00 2.37 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹2.19B 26.48M USD | 10.62 | ₹13.65 0.17 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹126.30 1.53 USD |
-2.77
|
₹2.18B 26.42M USD | ₹220.00 2.66 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹217.45 2.63 USD |
+3.15
|
₹2.17B 26.28M USD | ₹20.49K 247.87 USD | ₹207.55 2.51 USD | ₹246.80 2.99 USD | ₹2.17B 26.28M USD | 22.67 | ₹9.59 0.12 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.65 1.4 USD |
-1.28
|
₹2.17B 26.23M USD | ₹1.79K 21.7 USD | ₹115.55 1.4 USD | ₹117.05 1.42 USD | ₹2.17B 26.23M USD | 14.71 | ₹7.86 0.1 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.08 0.09 USD |
+1.87
|
₹2.15B 26.05M USD | ₹10.44K 126.25 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.15B 26.05M USD | 9.97 | ₹0.71 0.008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹182.05 2.2 USD |
-3.01
|
₹2.15B 25.98M USD | ₹2.50K 30.21 USD | ₹178.15 2.16 USD | ₹190.00 2.3 USD | ₹2.15B 25.98M USD | 0 | -₹2.73 -0.03 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.60 1.36 USD |
+3.59
|
₹2.12B 25.7M USD | ₹20.80K 251.65 USD | ₹108.50 1.31 USD | ₹116.00 1.4 USD | ₹2.12B 25.7M USD | 15.66 | ₹7.19 0.09 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.58 0.93 USD |
-0.35
|
₹2.12B 25.65M USD | ₹3.08K 37.3 USD | ₹73.65 0.89 USD | ₹77.89 0.94 USD | ₹2.12B 25.65M USD | 0 | -₹11.27 -0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹212.35 2.57 USD |
+0.33
|
₹2.12B 25.63M USD | ₹1.86K 22.5 USD | ₹204.00 2.47 USD | ₹216.00 2.61 USD | ₹2.12B 25.63M USD | 12.77 | ₹16.62 0.2 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹152.40 1.84 USD |
-2.46
|
₹2.12B 25.61M USD | ₹499.00 6.04 USD | ₹151.10 1.83 USD | ₹158.75 1.92 USD | ₹2.12B 25.61M USD | 14.69 | ₹10.37 0.13 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.70 0.23 USD |
-4.98
|
₹2.11B 25.56M USD | ₹2.52K 30.44 USD | ₹18.70 0.23 USD | ₹19.08 0.23 USD | ₹2.11B 25.56M USD | 0 | -₹6.04 -0.07 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
0
|
₹2.11B 25.56M USD | ₹13.00 0.16 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹2.11B 25.56M USD | 8.51 | ₹7.63 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.50 1.28 USD |
+3.43
|
₹2.11B 25.53M USD | ₹248.00 3 USD | ₹103.40 1.25 USD | ₹105.90 1.28 USD | ₹2.11B 25.53M USD | 20.48 | ₹5.15 0.06 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.60 0.36 USD |
+4.93
|
₹2.09B 25.25M USD | ₹11.00 0.13 USD | ₹28.10 0.34 USD | ₹29.60 0.36 USD | ₹2.09B 25.25M USD | 0 | ₹0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹97.80 1.18 USD |
+2.95
|
₹2.09B 25.25M USD | ₹21.00 0.25 USD | ₹97.80 1.18 USD | ₹97.80 1.18 USD | ₹2.09B 25.25M USD | 11.97 | ₹8.17 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.60 0.43 USD |
-1.11
|
₹2.08B 25.14M USD | ₹425.00 5.14 USD | ₹35.60 0.43 USD | ₹36.55 0.44 USD | ₹2.08B 25.14M USD | 0 | -₹1.35 -0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹264.90 3.2 USD |
+3.8
|
₹2.07B 25.09M USD | ₹2.87K 34.73 USD | ₹261.70 3.17 USD | ₹267.60 3.24 USD | ₹2.07B 25.09M USD | 9.59 | ₹27.61 0.33 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.67 0.48 USD |
+1.98
|
₹2.07B 25.08M USD | ₹1.00K 12.1 USD | ₹39.67 0.48 USD | ₹39.67 0.48 USD | ₹2.07B 25.08M USD | 0 | -₹1.45 -0.01 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹258.50 3.13 USD |
-1.75
|
₹2.07B 25M USD | ₹1.87K 22.56 USD | ₹258.00 3.12 USD | ₹265.00 3.21 USD | ₹2.07B 25M USD | 12.64 | ₹20.45 0.25 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.04 0.24 USD |
-1.18
|
₹2.07B 25M USD | ₹170.00 2.06 USD | ₹19.87 0.24 USD | ₹20.18 0.24 USD | ₹2.07B 25M USD | 117.88 | ₹0.17 0.002 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.60 0.13 USD |
+1.05
|
₹2.06B 24.91M USD | ₹14.19K 171.61 USD | ₹10.21 0.12 USD | ₹10.65 0.13 USD | ₹2.06B 24.91M USD | 0 | -₹2.08 -0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.28 0.21 USD |
+2.31
|
₹2.05B 24.85M USD | ₹1.23K 14.86 USD | ₹16.92 0.2 USD | ₹17.28 0.21 USD | ₹2.05B 24.85M USD | 7.48 | ₹2.31 0.03 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.08 0.18 USD |
+0.53
|
₹2.05B 24.82M USD | ₹47.47K 574.31 USD | ₹14.65 0.18 USD | ₹15.20 0.18 USD | ₹2.05B 24.82M USD | 22.84 | ₹0.66 0.007 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹7.59 0.09 USD |
+4.55
|
₹2.05B 24.79M USD | ₹60.50K 731.91 USD | ₹7.08 0.09 USD | ₹7.62 0.09 USD | ₹2.05B 24.79M USD | 9.60 | ₹0.79 0.009 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹15.31 0.19 USD |
+0.39
|
₹2.05B 24.78M USD | ₹17.64K 213.35 USD | ₹14.49 0.18 USD | ₹15.90 0.19 USD | ₹2.05B 24.78M USD | 0.83 | ₹18.39 0.22 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹166.70 2.02 USD |
+12.1
|
₹2.05B 24.77M USD | ₹20.90K 252.82 USD | ₹148.45 1.8 USD | ₹175.85 2.13 USD | ₹2.05B 24.77M USD | 27.50 | ₹6.06 0.07 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.43 0.15 USD |
-0.72
|
₹2.03B 24.58M USD | ₹1.00 0.01 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹2.03B 24.58M USD | 0 | -₹1.07 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹41.30 0.5 USD |
+7.24
|
₹2.02B 24.47M USD | ₹3.96K 47.95 USD | ₹39.00 0.47 USD | ₹42.20 0.51 USD | ₹2.02B 24.47M USD | 0 | -₹3.00 -0.03 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹27.50 0.33 USD |
+2.34
|
₹2.02B 24.47M USD | ₹4.00 0.05 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹2.02B 24.47M USD | 3.50 | ₹7.85 0.09 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹395.00 4.78 USD |
+3.11
|
₹2.02B 24.45M USD | ₹142.00 1.72 USD | ₹383.05 4.63 USD | ₹395.00 4.78 USD | ₹2.02B 24.45M USD | 8.10 | ₹48.75 0.59 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹190.85 2.31 USD |
-1.27
|
₹2.02B 24.43M USD | ₹6.15K 74.43 USD | ₹190.00 2.3 USD | ₹197.95 2.39 USD | ₹2.02B 24.43M USD | 9.91 | ₹19.25 0.23 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹152.90 1.85 USD |
+2.62
|
₹2.02B 24.39M USD | ₹13.91K 168.32 USD | ₹145.00 1.75 USD | ₹156.00 1.89 USD | ₹2.02B 24.39M USD | 18.00 | ₹8.49 0.1 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹81.00 0.98 USD |
0
|
₹2.01B 24.36M USD | ₹1.50K 18.15 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹2.01B 24.36M USD | 33.89 | ₹2.39 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹14.80 0.18 USD |
+4.08
|
₹2.01B 24.31M USD | ₹43.56K 527.05 USD | ₹13.65 0.17 USD | ₹16.49 0.2 USD | ₹2.01B 24.31M USD | 6.72 | ₹2.20 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.01B 24.29M USD | ₹8.92K 107.89 USD | ₹166.00 2.01 USD | ₹177.95 2.15 USD | ₹2.01B 24.29M USD | 13.82 | ₹12.58 0.15 USD | ||
IVP Limited
IVP.BO
IN
|
₹194.35 2.35 USD |
+3.27
|
₹2.01B 24.28M USD | ₹3.50K 42.38 USD | ₹187.00 2.26 USD | ₹197.35 2.39 USD | ₹2.01B 24.28M USD | 6.37 | ₹30.50 0.37 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹293.50 3.55 USD |
-0.79
|
₹2.00B 24.14M USD | ₹185.00 2.24 USD | ₹293.00 3.54 USD | ₹295.00 3.57 USD | ₹2.00B 24.14M USD | 15.62 | ₹18.78 0.23 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.14 0.27 USD |
-1.82
|
₹1.99B 24.13M USD | ₹23.11K 279.57 USD | ₹21.50 0.26 USD | ₹23.00 0.28 USD | ₹1.99B 24.13M USD | 7.47 | ₹2.96 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.70 0.52 USD |
-0.09
|
₹1.99B 24.1M USD | ₹6.79K 82.18 USD | ₹39.50 0.48 USD | ₹44.99 0.54 USD | ₹1.99B 24.1M USD | 20.43 | ₹2.09 0.03 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹61.47 0.74 USD |
+4.01
|
₹1.99B 24.06M USD | ₹1.31K 15.85 USD | ₹59.00 0.71 USD | ₹62.95 0.76 USD | ₹1.99B 24.06M USD | 0 | -₹36.72 -0.4 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,570.00 31.09 USD |
+0.73
|
₹1.98B 23.99M USD | ₹32.00 0.39 USD | ₹2,570.00 31.09 USD | ₹2,590.00 31.33 USD | ₹1.98B 23.99M USD | 5.38 | ₹476.89 5.77 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹156.35 1.89 USD |
+2.19
|
₹1.97B 23.87M USD | ₹2.64K 31.92 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹1.97B 23.87M USD | 16.66 | ₹9.38 0.11 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.57 1.18 USD |
+1.09
|
₹1.97B 23.87M USD | ₹19.06K 230.56 USD | ₹95.00 1.15 USD | ₹100.25 1.21 USD | ₹1.97B 23.87M USD | 25.01 | ₹3.90 0.05 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹801.25 9.69 USD |
+0.18
|
₹1.97B 23.83M USD | ₹1.75K 21.15 USD | ₹796.00 9.63 USD | ₹825.00 9.98 USD | ₹1.97B 23.83M USD | 173.80 | ₹4.61 0.06 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.02 0.27 USD |
-0.05
|
₹1.97B 23.79M USD | ₹1.66K 20.07 USD | ₹22.00 0.27 USD | ₹23.44 0.28 USD | ₹1.97B 23.79M USD | 44.03 | ₹0.50 0.006 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹83.50 1.01 USD |
+2.14
|
₹1.97B 23.79M USD | ₹1.94K 23.49 USD | ₹80.11 0.97 USD | ₹84.05 1.02 USD | ₹1.97B 23.79M USD | 25.37 | ₹3.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
