Página 16 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹59.65 0.72 USD |
-1.67
|
₹2.96B 35.78M USD | ₹592.00 7.16 USD | ₹59.01 0.71 USD | ₹60.80 0.74 USD | ₹2.96B 35.78M USD | 39.76 | ₹1.50 0.02 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹209.50 2.53 USD |
+0.72
|
₹2.96B 35.78M USD | ₹1.58K 19.07 USD | ₹206.50 2.5 USD | ₹211.00 2.55 USD | ₹2.96B 35.78M USD | 6.87 | ₹30.49 0.37 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹268.65 3.25 USD |
-0.19
|
₹2.94B 35.58M USD | ₹481.00 5.82 USD | ₹268.30 3.25 USD | ₹272.00 3.29 USD | ₹2.94B 35.58M USD | 10.13 | ₹26.51 0.32 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.35 2.86 USD |
-8.28
|
₹2.94B 35.57M USD | ₹4.65K 56.25 USD | ₹232.60 2.81 USD | ₹248.00 3 USD | ₹2.94B 35.57M USD | 9.21 | ₹25.64 0.31 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.53 0.08 USD |
-0.61
|
₹2.92B 35.35M USD | ₹9.46K 114.45 USD | ₹6.50 0.08 USD | ₹6.66 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹246.35 2.98 USD |
-4.72
|
₹2.91B 35.25M USD | ₹9.51K 115.02 USD | ₹245.10 2.97 USD | ₹258.45 3.13 USD | ₹2.91B 35.25M USD | 8.21 | ₹29.99 0.36 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹26.03 0.31 USD |
+3.21
|
₹2.91B 35.25M USD | ₹3.04K 36.83 USD | ₹25.35 0.31 USD | ₹27.00 0.33 USD | ₹2.91B 35.25M USD | 41.31 | ₹0.63 0.007 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
+1.35
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 112.63 | ₹6.55 0.08 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹478.90 5.79 USD |
-2.69
|
₹2.90B 35.05M USD | ₹17.42K 210.73 USD | ₹475.00 5.75 USD | ₹499.90 6.05 USD | ₹2.90B 35.05M USD | 9.19 | ₹52.07 0.63 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹688.15 8.33 USD |
-1.7
|
₹2.89B 35M USD | ₹888.00 10.74 USD | ₹680.00 8.23 USD | ₹735.05 8.89 USD | ₹2.89B 35M USD | 200.62 | ₹3.43 0.04 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹245.05 2.96 USD |
-3.39
|
₹2.89B 34.95M USD | ₹472.00 5.71 USD | ₹244.40 2.96 USD | ₹256.70 3.11 USD | ₹2.89B 34.95M USD | 15.38 | ₹15.93 0.19 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.73 1 USD |
-2.51
|
₹2.89B 34.91M USD | ₹7.03K 85.03 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹2.89B 34.91M USD | 15.97 | ₹5.18 0.06 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
-1.35
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹216.30 -2.6 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹551.55 6.67 USD |
-4.86
|
₹2.84B 34.31M USD | ₹84.00 1.02 USD | ₹551.55 6.67 USD | ₹604.95 7.32 USD | ₹2.84B 34.31M USD | 26.64 | ₹20.70 0.25 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹151.10 1.83 USD |
-3.97
|
₹2.82B 34.14M USD | ₹100.00 1.21 USD | ₹151.10 1.83 USD | ₹157.35 1.9 USD | ₹2.82B 34.14M USD | 77.88 | ₹1.94 0.02 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.82 0.49 USD |
-2.06
|
₹2.81B 34.05M USD | ₹21.01K 254.2 USD | ₹39.60 0.48 USD | ₹43.76 0.53 USD | ₹2.81B 34.05M USD | 53.71 | ₹0.76 0.009 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹326.90 3.95 USD |
-3.75
|
₹2.81B 34.01M USD | ₹4.16K 50.3 USD | ₹325.00 3.93 USD | ₹346.85 4.2 USD | ₹2.81B 34.01M USD | 10.86 | ₹30.10 0.36 USD | ||
| Suraj Products Limited SURAJ.BO | ₹246.20 2.98 USD |
-3.9
|
₹2.81B 33.96M USD | ₹4.72K 57.12 USD | ₹243.40 2.94 USD | ₹258.95 3.13 USD | ₹2.81B 33.96M USD | 14.99 | ₹16.42 0.2 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.01 0.87 USD |
-3.58
|
₹2.80B 33.82M USD | ₹3.24K 39.22 USD | ₹72.00 0.87 USD | ₹75.67 0.92 USD | ₹2.80B 33.82M USD | 11.21 | ₹6.42 0.08 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹215.65 2.61 USD |
-1.57
|
₹2.79B 33.73M USD | ₹1.89K 22.81 USD | ₹212.10 2.57 USD | ₹222.75 2.69 USD | ₹2.79B 33.73M USD | 13.57 | ₹15.88 0.19 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹114.00 1.38 USD |
+0.31
|
₹2.76B 33.44M USD | ₹391.00 4.73 USD | ₹112.60 1.36 USD | ₹115.90 1.4 USD | ₹2.76B 33.44M USD | 72.15 | ₹1.58 0.02 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.73 0.12 USD |
-4.23
|
₹2.75B 33.22M USD | ₹7.82K 94.63 USD | ₹9.70 0.12 USD | ₹10.27 0.12 USD | ₹2.75B 33.22M USD | 34.75 | ₹0.28 0.003 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.70 0.65 USD |
-1.25
|
₹2.74B 33.13M USD | ₹5.40K 65.32 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.74B 33.13M USD | 10.69 | ₹5.02 0.06 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹57.31 0.69 USD |
+4.98
|
₹2.73B 33.04M USD | ₹48.27K 583.97 USD | ₹51.87 0.63 USD | ₹57.31 0.69 USD | ₹2.73B 33.04M USD | 14.65 | ₹3.91 0.05 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.91 0.41 USD |
+3.73
|
₹2.72B 32.89M USD | ₹116.22K 1.41K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.72B 32.89M USD | 23.06 | ₹1.47 0.02 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.50 0.54 USD |
+0.25
|
₹2.72B 32.86M USD | ₹2.26K 27.39 USD | ₹44.05 0.53 USD | ₹44.97 0.54 USD | ₹2.72B 32.86M USD | 0 | -₹0.18 -0.002 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.24 0.17 USD |
-2.53
|
₹2.71B 32.77M USD | ₹3.57K 43.23 USD | ₹14.12 0.17 USD | ₹14.46 0.17 USD | ₹2.71B 32.77M USD | 5.60 | ₹2.54 0.03 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.93 0.95 USD |
-0.15
|
₹2.70B 32.72M USD | ₹732.00 8.86 USD | ₹78.03 0.94 USD | ₹79.45 0.96 USD | ₹2.70B 32.72M USD | 23.49 | ₹3.36 0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.85 0.29 USD |
0
|
₹2.70B 32.72M USD | ₹2.14K 25.89 USD | ₹23.85 0.29 USD | ₹24.88 0.3 USD | ₹2.70B 32.72M USD | 24.33 | ₹0.98 0.01 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.50 1.88 USD |
-0.51
|
₹2.69B 32.53M USD | ₹841.00 10.17 USD | ₹155.50 1.88 USD | ₹159.60 1.93 USD | ₹2.69B 32.53M USD | 0 | -₹32.42 -0.3 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹140.65 1.7 USD |
-1.88
|
₹2.69B 32.53M USD | ₹35.99K 435.37 USD | ₹139.20 1.68 USD | ₹147.55 1.79 USD | ₹2.69B 32.53M USD | 10.69 | ₹13.15 0.16 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹358.45 4.34 USD |
-0.79
|
₹2.69B 32.52M USD | ₹9.00 0.11 USD | ₹358.00 4.33 USD | ₹361.30 4.37 USD | ₹2.69B 32.52M USD | 0 | -₹35.11 -0.4 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹249.30 3.02 USD |
-1.93
|
₹2.68B 32.48M USD | ₹11.20K 135.5 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹2.68B 32.48M USD | 0 | -₹3.89 -0.04 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹141.50 1.71 USD |
-0.42
|
₹2.67B 32.3M USD | ₹33.60K 406.5 USD | ₹139.95 1.69 USD | ₹144.00 1.74 USD | ₹2.67B 32.3M USD | 19.68 | ₹7.19 0.09 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.05 3.26 USD |
+3.4
|
₹2.67B 32.26M USD | ₹3.04K 36.74 USD | ₹269.05 3.26 USD | ₹276.95 3.35 USD | ₹2.67B 32.26M USD | 11.29 | ₹23.83 0.29 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹177.20 2.14 USD |
-4.68
|
₹2.66B 32.17M USD | ₹365.00 4.42 USD | ₹177.00 2.14 USD | ₹181.95 2.2 USD | ₹2.66B 32.17M USD | 82.80 | ₹2.14 0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹878.85 10.63 USD |
+0.12
|
₹2.64B 31.9M USD | ₹2.77K 33.49 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.64B 31.9M USD | 81.37 | ₹10.80 0.13 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.24 0.41 USD |
-0.67
|
₹2.62B 31.75M USD | ₹31.13K 376.66 USD | ₹34.00 0.41 USD | ₹35.59 0.43 USD | ₹2.62B 31.75M USD | 14.75 | ₹2.32 0.03 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹140.00 1.69 USD |
+1.82
|
₹2.62B 31.7M USD | ₹1.30K 15.7 USD | ₹134.75 1.63 USD | ₹140.00 1.69 USD | ₹2.62B 31.7M USD | 1166.66 | ₹0.12 0.001 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹242.99K 2.94K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.71 0.47 USD |
-4.82
|
₹2.60B 31.46M USD | ₹64.95K 785.75 USD | ₹38.64 0.47 USD | ₹41.00 0.5 USD | ₹2.60B 31.46M USD | 0 | -₹1.92 -0.02 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.65 1.77 USD |
-2.36
|
₹2.60B 31.43M USD | ₹1.25K 15.16 USD | ₹146.45 1.77 USD | ₹148.95 1.8 USD | ₹2.60B 31.43M USD | 7.64 | ₹19.17 0.23 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹157.65 1.91 USD |
-0.03
|
₹2.60B 31.43M USD | ₹1.77K 21.39 USD | ₹154.90 1.87 USD | ₹161.95 1.96 USD | ₹2.60B 31.43M USD | 34.72 | ₹4.54 0.05 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹818.50 9.9 USD |
+0.01
|
₹2.60B 31.43M USD | ₹811.00 9.81 USD | ₹792.00 9.58 USD | ₹832.05 10.07 USD | ₹2.60B 31.43M USD | 58.84 | ₹13.91 0.17 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Super Sales India Limited SUPER.BO | ₹840.00 10.16 USD |
-1.25
|
₹2.58B 31.21M USD | ₹175.00 2.12 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.58B 31.21M USD | 72.60 | ₹11.57 0.14 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹362.05 4.38 USD |
-2.54
|
₹2.57B 31.07M USD | ₹2.18K 26.41 USD | ₹361.00 4.37 USD | ₹373.30 4.52 USD | ₹2.57B 31.07M USD | 10.22 | ₹35.40 0.43 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹246.45 2.98 USD |
-1.34
|
₹2.56B 30.98M USD | ₹2.49K 30.14 USD | ₹246.05 2.98 USD | ₹253.90 3.07 USD | ₹2.56B 30.98M USD | 9.40 | ₹26.20 0.32 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.42 0.17 USD |
-3.09
|
₹2.56B 30.97M USD | ₹3.63K 43.9 USD | ₹14.20 0.17 USD | ₹14.88 0.18 USD | ₹2.56B 30.97M USD | 103.00 | ₹0.14 0.001 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
0
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.95 0.45 USD |
-1.65
|
₹2.53B 30.57M USD | ₹19.75K 238.98 USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹2.53B 30.57M USD | 22.39 | ₹1.65 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
-2.07
|
₹2.52B 30.51M USD | ₹35.91K 434.45 USD | ₹8.01 0.1 USD | ₹8.27 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| BPL Limited BPL.BO | ₹51.47 0.62 USD |
-1.61
|
₹2.52B 30.5M USD | ₹2.31K 27.97 USD | ₹51.47 0.62 USD | ₹53.20 0.64 USD | ₹2.52B 30.5M USD | 0 | -₹3.00 -0.03 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹41.00 0.5 USD |
+1.86
|
₹2.51B 30.42M USD | ₹1.15K 13.93 USD | ₹40.25 0.49 USD | ₹41.00 0.5 USD | ₹2.51B 30.42M USD | 5.14 | ₹7.97 0.1 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| SAB Industries Limited SAB.BO | ₹165.00 2 USD |
+1.23
|
₹2.51B 30.36M USD | ₹212.00 2.56 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹2.51B 30.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹176.75 2.14 USD |
-0.7
|
₹2.51B 30.34M USD | ₹34.00 0.41 USD | ₹176.75 2.14 USD | ₹177.75 2.15 USD | ₹2.51B 30.34M USD | 117.83 | ₹1.50 0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.98 0.33 USD |
-0.41
|
₹2.48B 30.03M USD | ₹8.54K 103.33 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹2.48B 30.03M USD | 4.64 | ₹5.81 0.07 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.56 0.09 USD |
-3.32
|
₹2.48B 29.98M USD | ₹384.20K 4.65K USD | ₹7.46 0.09 USD | ₹8.15 0.1 USD | ₹2.48B 29.98M USD | 6.46 | ₹1.17 0.01 USD | ||
| Aplab Limited APLAB.BO | ₹98.45 1.19 USD |
-1.6
|
₹2.48B 29.94M USD | ₹4.44K 53.66 USD | ₹95.50 1.16 USD | ₹104.90 1.27 USD | ₹2.48B 29.94M USD | 58.25 | ₹1.69 0.02 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹194.55 2.35 USD |
+3.35
|
₹2.45B 29.69M USD | ₹19.13K 231.4 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.45B 29.69M USD | 90.06 | ₹2.16 0.03 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| RRIL Limited RRIL.BO | ₹20.18 0.24 USD |
+0.65
|
₹2.45B 29.59M USD | ₹2.38K 28.76 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.45B 29.59M USD | 28.42 | ₹0.71 0.008 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.95 0.22 USD |
-0.94
|
₹2.44B 29.48M USD | ₹15.55K 188.18 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.48M USD | 11.28 | ₹1.59 0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.01 0.46 USD |
-1.4
|
₹2.43B 29.42M USD | ₹1.81K 21.9 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.43B 29.42M USD | 18.01 | ₹2.11 0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹250.10 3.03 USD |
+4.73
|
₹2.43B 29.38M USD | ₹5.23K 63.27 USD | ₹239.00 2.89 USD | ₹260.00 3.15 USD | ₹2.43B 29.38M USD | 43.80 | ₹5.71 0.07 USD | ||
| TRF Limited TRF.BO | ₹220.35 2.67 USD |
-4.22
|
₹2.42B 29.34M USD | ₹10.99K 132.97 USD | ₹217.00 2.63 USD | ₹232.35 2.81 USD | ₹2.42B 29.34M USD | 0 | -₹4.05 -0.04 USD | ||
| International Travel House Limited ITHL.BO | ₹302.30 3.66 USD |
+0.63
|
₹2.42B 29.24M USD | ₹808.00 9.78 USD | ₹298.05 3.61 USD | ₹304.00 3.68 USD | ₹2.42B 29.24M USD | 13.06 | ₹23.13 0.28 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.35 2.47 USD |
-2.2
|
₹2.41B 29.16M USD | ₹833.00 10.08 USD | ₹203.50 2.46 USD | ₹207.90 2.52 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
| D & H India Limited DHINDIA.BO | ₹234.70 2.84 USD |
-4.2
|
₹2.40B 29.06M USD | ₹8.75K 105.84 USD | ₹233.00 2.82 USD | ₹245.00 2.96 USD | ₹2.40B 29.06M USD | 23.58 | ₹9.95 0.12 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.00 1.92 USD |
-0.5
|
₹2.40B 29.03M USD | ₹409.00 4.95 USD | ₹153.10 1.85 USD | ₹166.00 2.01 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹132.60 1.6 USD |
-5.39
|
₹2.40B 29.01M USD | ₹346.00 4.19 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.40B 29.01M USD | 0 | -₹4.99 -0.06 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹57.69 0.7 USD |
+3.95
|
₹2.39B 28.97M USD | ₹2.00 0.02 USD | ₹57.50 0.7 USD | ₹57.87 0.7 USD | ₹2.39B 28.97M USD | 73.02 | ₹0.79 0.009 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹189.60 2.29 USD |
+1.99
|
₹2.39B 28.95M USD | ₹8.62K 104.29 USD | ₹183.25 2.22 USD | ₹197.65 2.39 USD | ₹2.39B 28.95M USD | 22.98 | ₹8.25 0.1 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹136.20 1.65 USD |
-2.33
|
₹2.39B 28.86M USD | ₹4.23K 51.16 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.39B 28.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.53 0.12 USD |
+2.14
|
₹2.38B 28.81M USD | ₹477.00 5.77 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.38B 28.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹889.15 10.76 USD |
+2.45
|
₹2.38B 28.78M USD | ₹2.36K 28.58 USD | ₹792.00 9.58 USD | ₹904.90 10.95 USD | ₹2.38B 28.78M USD | 0 | -₹1.21 -0.01 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹85.26 1.03 USD |
-1.41
|
₹2.36B 28.56M USD | ₹10.75K 130.07 USD | ₹83.00 1 USD | ₹88.00 1.06 USD | ₹2.36B 28.56M USD | 0 | -₹5.90 -0.07 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.59 0.16 USD |
-1.31
|
₹2.36B 28.55M USD | ₹549.00 6.64 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹2.36B 28.55M USD | 8.33 | ₹1.63 0.02 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.90 0.33 USD |
+1.09
|
₹2.35B 28.47M USD | ₹1.45K 17.58 USD | ₹26.40 0.32 USD | ₹27.09 0.33 USD | ₹2.35B 28.47M USD | 0 | -₹5.62 -0.06 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹615.00 7.44 USD |
-1.69
|
₹2.35B 28.46M USD | ₹27.00 0.33 USD | ₹605.00 7.32 USD | ₹615.00 7.44 USD | ₹2.35B 28.46M USD | 20.06 | ₹30.65 0.37 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹188.30 2.28 USD |
-0.87
|
₹2.35B 28.44M USD | ₹497.00 6.01 USD | ₹187.80 2.27 USD | ₹199.80 2.42 USD | ₹2.35B 28.44M USD | 221.52 | ₹0.85 0.01 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.80 0.36 USD |
+1.98
|
₹2.32B 28.11M USD | ₹556.00 6.73 USD | ₹29.80 0.36 USD | ₹29.80 0.36 USD | ₹2.32B 28.11M USD | 8.30 | ₹3.59 0.04 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
-0.7
|
₹2.31B 27.91M USD | ₹5.83K 70.53 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.95
|
₹2.30B 27.87M USD | ₹32.92K 398.31 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.44 0.31 USD |
-1.28
|
₹2.29B 27.74M USD | ₹6.87K 83.06 USD | ₹25.16 0.3 USD | ₹26.39 0.32 USD | ₹2.29B 27.74M USD | 23.77 | ₹1.07 0.01 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹92.00 1.11 USD |
+1.1
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.04 0.9 USD |
-0.43
|
₹2.29B 27.67M USD | ₹2.22K 26.81 USD | ₹73.26 0.89 USD | ₹76.44 0.92 USD | ₹2.29B 27.67M USD | 11.73 | ₹6.31 0.08 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.55 1.05 USD |
-1.24
|
₹2.27B 27.49M USD | ₹21.86K 264.41 USD | ₹81.00 0.98 USD | ₹88.00 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.01
|
₹2.27B 27.46M USD | ₹1.10K 13.27 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.83 0.48 USD |
+1.32
|
₹2.27B 27.46M USD | ₹5.63K 68.16 USD | ₹38.40 0.46 USD | ₹39.92 0.48 USD | ₹2.27B 27.46M USD | 23.29 | ₹1.71 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||