Página 16 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.24K 51.24 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.51 | ₹11.53 0.14 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.49 0.26 USD |
+0.76
|
₹2.57B 31.06M USD | ₹9.32K 112.73 USD | ₹21.12 0.26 USD | ₹21.88 0.26 USD | ₹2.57B 31.06M USD | 0 | -₹1.19 -0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹216.95 2.62 USD |
+3.19
|
₹2.57B 31.04M USD | ₹815.00 9.86 USD | ₹214.00 2.59 USD | ₹224.95 2.72 USD | ₹2.57B 31.04M USD | 6.44 | ₹33.65 0.41 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,000.00 205.67 USD |
0
|
₹2.55B 30.85M USD | ₹1.00 0.01 USD | ₹17,000.00 205.67 USD | ₹17,000.00 205.67 USD | ₹2.55B 30.85M USD | 242.85 | ₹70.00 0.85 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹244.25K 2.96K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.10 1.53 USD |
+1.73
|
₹2.53B 30.66M USD | ₹788.00 9.53 USD | ₹124.90 1.51 USD | ₹128.75 1.56 USD | ₹2.53B 30.66M USD | 16.31 | ₹7.73 0.09 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹644.00 7.79 USD |
+5.4
|
₹2.53B 30.66M USD | ₹11.00 0.13 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.53B 30.66M USD | 70.69 | ₹9.11 0.11 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.95 5.32 USD |
+9.99
|
₹2.53B 30.62M USD | ₹1.00K 12.1 USD | ₹439.95 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.62M USD | 10.25 | ₹42.89 0.52 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,210.00 14.64 USD |
+1.97
|
₹2.53B 30.57M USD | ₹418.00 5.06 USD | ₹1,191.15 14.41 USD | ₹1,240.00 15 USD | ₹2.53B 30.57M USD | 46.13 | ₹26.23 0.32 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.11 0.18 USD |
+2.44
|
₹2.52B 30.44M USD | ₹26.56K 321.36 USD | ₹14.74 0.18 USD | ₹15.37 0.19 USD | ₹2.52B 30.44M USD | 11.62 | ₹1.30 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.00 0.1 USD |
+1.27
|
₹2.50B 30.24M USD | ₹17.16K 203.86 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹2.50B 30.24M USD | 18.95 | ₹0.42 0.005 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.90 2.24 USD |
+7
|
₹2.49B 30.08M USD | ₹26.00 0.31 USD | ₹184.20 2.23 USD | ₹184.90 2.24 USD | ₹2.49B 30.08M USD | 18.19 | ₹10.16 0.12 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
-4.97
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹84.46 1.02 USD |
0
|
₹2.48B 30.02M USD | ₹1.49K 18.01 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹2.48B 30.02M USD | 0 | -₹11.03 -0.1 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.82 0.77 USD |
+3.52
|
₹2.48B 29.98M USD | ₹489.00 5.92 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.48B 29.98M USD | 10.31 | ₹6.19 0.07 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.50 0.57 USD |
+2.68
|
₹2.47B 29.86M USD | ₹4.95K 59.84 USD | ₹46.16 0.56 USD | ₹48.50 0.59 USD | ₹2.47B 29.86M USD | 12.24 | ₹3.88 0.05 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹248.00 3 USD |
0
|
₹2.46B 29.73M USD | ₹3.16K 38.28 USD | ₹244.25 2.96 USD | ₹249.95 3.02 USD | ₹2.46B 29.73M USD | 10.07 | ₹24.61 0.3 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹236.00 2.86 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹74.00 0.9 USD |
+1.51
|
₹2.44B 29.57M USD | ₹62.00 0.75 USD | ₹72.90 0.88 USD | ₹74.00 0.9 USD | ₹2.44B 29.57M USD | 27.61 | ₹2.68 0.03 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹175.00 2.12 USD |
+4.1
|
₹2.42B 29.32M USD | ₹500.00 6.05 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.42B 29.32M USD | 0 | -₹1.05 -0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹126.65 1.53 USD |
+2.51
|
₹2.42B 29.29M USD | ₹1.24K 14.98 USD | ₹125.80 1.52 USD | ₹128.00 1.55 USD | ₹2.42B 29.29M USD | 8.83 | ₹14.33 0.17 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹242.30 2.93 USD |
+1
|
₹2.42B 29.24M USD | ₹6.00 0.07 USD | ₹242.30 2.93 USD | ₹245.00 2.96 USD | ₹2.42B 29.24M USD | 45.71 | ₹5.30 0.06 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹751.00 9.09 USD |
0
|
₹2.40B 29.09M USD | ₹230.00 2.78 USD | ₹730.00 8.83 USD | ₹755.00 9.13 USD | ₹2.40B 29.09M USD | 10.09 | ₹74.43 0.9 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹240.00 2.9 USD |
+2.54
|
₹2.40B 29.01M USD | ₹4.29K 51.91 USD | ₹231.30 2.8 USD | ₹243.70 2.95 USD | ₹2.40B 29.01M USD | 25.02 | ₹9.59 0.12 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.19 0.47 USD |
+1.69
|
₹2.39B 28.94M USD | ₹1.14K 13.73 USD | ₹39.07 0.47 USD | ₹39.20 0.47 USD | ₹2.39B 28.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹465.00 5.63 USD |
+4.54
|
₹2.39B 28.92M USD | ₹2.00 0.02 USD | ₹465.00 5.63 USD | ₹465.00 5.63 USD | ₹2.39B 28.92M USD | 31.46 | ₹14.78 0.18 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.00 2.44 USD |
+1.69
|
₹2.38B 28.83M USD | ₹537.00 6.5 USD | ₹201.00 2.43 USD | ₹204.50 2.47 USD | ₹2.38B 28.83M USD | 0 | -₹2.73 -0.03 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
+5.18
|
₹2.38B 28.78M USD | ₹6.67K 80.65 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.38B 28.78M USD | 31.14 | ₹1.22 0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.98 0.76 USD |
+0.83
|
₹2.37B 28.73M USD | ₹185.00 2.24 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.37B 28.73M USD | 0 | -₹0.63 -0.007 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹134.05 1.62 USD |
+0.41
|
₹2.37B 28.73M USD | ₹101.00 1.22 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.37B 28.73M USD | 6.42 | ₹20.88 0.25 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.50 1.24 USD |
+0.25
|
₹2.37B 28.66M USD | ₹6.94K 83.97 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.37B 28.66M USD | 98.55 | ₹1.04 0.01 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹745.00 9.01 USD |
-0.53
|
₹2.36B 28.6M USD | ₹27.00 0.33 USD | ₹745.00 9.01 USD | ₹759.00 9.18 USD | ₹2.36B 28.6M USD | 56.91 | ₹13.09 0.16 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹163.00 1.97 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹295.00 3.57 USD |
+3.6
|
₹2.36B 28.55M USD | ₹217.00 2.63 USD | ₹277.65 3.36 USD | ₹313.20 3.79 USD | ₹2.36B 28.55M USD | 28.36 | ₹10.40 0.13 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹178.00 2.15 USD |
-0.45
|
₹2.35B 28.39M USD | ₹3.64K 44.01 USD | ₹175.00 2.12 USD | ₹182.50 2.21 USD | ₹2.35B 28.39M USD | 20.96 | ₹8.49 0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.71 0.09 USD |
+4.47
|
₹2.35B 28.37M USD | ₹7.79K 94.23 USD | ₹7.49 0.09 USD | ₹7.90 0.1 USD | ₹2.35B 28.37M USD | 10.85 | ₹0.71 0.008 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.89 0.42 USD |
+5.68
|
₹2.34B 28.27M USD | ₹6.89K 83.39 USD | ₹33.15 0.4 USD | ₹34.97 0.42 USD | ₹2.34B 28.27M USD | 7.23 | ₹4.82 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹610.00 7.38 USD |
+2.51
|
₹2.33B 28.23M USD | ₹9.00 0.11 USD | ₹585.00 7.08 USD | ₹610.00 7.38 USD | ₹2.33B 28.23M USD | 20.42 | ₹29.86 0.36 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.71 0.38 USD |
+5
|
₹2.33B 28.22M USD | ₹5.12K 61.91 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.33B 28.22M USD | 4.03 | ₹7.85 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹133.70 1.62 USD |
+1.91
|
₹2.31B 27.97M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.31B 27.97M USD | 0 | -₹27.64 -0.3 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.02 0.16 USD |
+0.15
|
₹2.31B 27.96M USD | ₹583.00 7.05 USD | ₹13.02 0.16 USD | ₹13.22 0.16 USD | ₹2.31B 27.96M USD | 65.09 | ₹0.20 0.002 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.50 1.48 USD |
+1.24
|
₹2.31B 27.96M USD | ₹800.00 9.68 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹2.31B 27.96M USD | 17.03 | ₹7.19 0.09 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹375.90 4.55 USD |
+7.02
|
₹2.31B 27.95M USD | ₹1.20K 14.52 USD | ₹375.90 4.55 USD | ₹375.90 4.55 USD | ₹2.31B 27.95M USD | 9.74 | ₹38.59 0.47 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.53 0.1 USD |
+1.55
|
₹2.30B 27.86M USD | ₹7.72K 93.35 USD | ₹8.12 0.1 USD | ₹8.74 0.11 USD | ₹2.30B 27.86M USD | 10.79 | ₹0.79 0.009 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹228.55 2.77 USD |
+0.35
|
₹2.30B 27.8M USD | ₹1.28K 15.44 USD | ₹223.00 2.7 USD | ₹228.55 2.77 USD | ₹2.30B 27.8M USD | 0 | -₹8.17 -0.09 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹123.65 1.5 USD |
+3
|
₹2.27B 27.49M USD | ₹233.00 2.82 USD | ₹116.00 1.4 USD | ₹124.50 1.51 USD | ₹2.27B 27.49M USD | 80.81 | ₹1.53 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.95 3.69 USD |
+2.66
|
₹2.27B 27.49M USD | ₹4.00 0.05 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹2.27B 27.49M USD | 105.15 | ₹2.90 0.04 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹191.50 2.32 USD |
+4.53
|
₹2.27B 27.46M USD | ₹11.10K 134.3 USD | ₹183.20 2.22 USD | ₹195.60 2.37 USD | ₹2.27B 27.46M USD | 35.33 | ₹5.42 0.07 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹73.45 0.89 USD |
+5.59
|
₹2.27B 27.45M USD | ₹1.00 0.01 USD | ₹73.45 0.89 USD | ₹73.45 0.89 USD | ₹2.27B 27.45M USD | 11.45 | ₹6.41 0.08 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.90 1.17 USD |
0
|
₹2.27B 27.43M USD | ₹7.00K 84.69 USD | ₹89.25 1.08 USD | ₹97.45 1.18 USD | ₹2.27B 27.43M USD | 67.29 | ₹1.44 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹206.00 2.49 USD |
+3.62
|
₹2.27B 27.43M USD | ₹75.00 0.91 USD | ₹204.65 2.48 USD | ₹206.95 2.5 USD | ₹2.27B 27.43M USD | 4.48 | ₹45.94 0.56 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.82 0.2 USD |
+4.93
|
₹2.25B 27.22M USD | ₹1.78K 21.56 USD | ₹15.87 0.19 USD | ₹16.82 0.2 USD | ₹2.25B 27.22M USD | 0.91 | ₹18.39 0.22 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.00 1.73 USD |
0
|
₹2.25B 27.18M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.25B 27.18M USD | 7.21 | ₹19.82 0.24 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.95 3.39 USD |
+3.7
|
₹2.24B 27.08M USD | ₹310.00 3.75 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹2.24B 27.08M USD | 13.68 | ₹20.45 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.09 0.55 USD |
+1.14
|
₹2.24B 27.05M USD | ₹1.61K 19.53 USD | ₹44.62 0.54 USD | ₹46.11 0.56 USD | ₹2.24B 27.05M USD | 54.32 | ₹0.83 0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.74 0.42 USD |
+2.75
|
₹2.22B 26.89M USD | ₹17.00 0.21 USD | ₹33.31 0.4 USD | ₹34.74 0.42 USD | ₹2.22B 26.89M USD | 37.35 | ₹0.93 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.85 2.13 USD |
+7.69
|
₹2.22B 26.85M USD | ₹10.45K 126.38 USD | ₹170.00 2.06 USD | ₹176.40 2.13 USD | ₹2.22B 26.85M USD | 19.32 | ₹9.10 0.11 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹1.80K 21.73 USD | ₹8.85 0.11 USD | ₹8.88 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.00 1.92 USD |
+0.54
|
₹2.21B 26.72M USD | ₹880.00 10.65 USD | ₹159.00 1.92 USD | ₹160.00 1.94 USD | ₹2.21B 26.72M USD | 15.33 | ₹10.37 0.13 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.75 0.67 USD |
-2.09
|
₹2.21B 26.69M USD | ₹219.00 2.65 USD | ₹55.20 0.67 USD | ₹56.00 0.68 USD | ₹2.21B 26.69M USD | 10.78 | ₹5.17 0.06 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹179.00 2.17 USD |
+3.14
|
₹2.20B 26.6M USD | ₹1.76K 21.27 USD | ₹175.00 2.12 USD | ₹188.00 2.27 USD | ₹2.20B 26.6M USD | 29.53 | ₹6.06 0.07 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹293.00 3.54 USD |
-2.92
|
₹2.20B 26.59M USD | ₹39.00 0.47 USD | ₹293.00 3.54 USD | ₹302.00 3.65 USD | ₹2.20B 26.59M USD | 0 | -₹33.63 -0.4 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.39 0.3 USD |
+0.29
|
₹2.18B 26.35M USD | ₹119.00 1.44 USD | ₹23.80 0.29 USD | ₹25.30 0.31 USD | ₹2.18B 26.35M USD | 50.81 | ₹0.48 0.005 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.00 1.4 USD |
-0.39
|
₹2.18B 26.31M USD | ₹4.27K 51.62 USD | ₹115.25 1.39 USD | ₹118.05 1.43 USD | ₹2.18B 26.31M USD | 14.75 | ₹7.86 0.1 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹2.16B 26.14M USD | ₹285.00 3.45 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹2.16B 26.14M USD | 120.87 | ₹0.91 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹383.00 4.63 USD |
-0.7
|
₹2.15B 25.95M USD | ₹687.00 8.31 USD | ₹383.00 4.63 USD | ₹383.80 4.64 USD | ₹2.15B 25.95M USD | 17.57 | ₹21.79 0.26 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹62.00 0.75 USD |
+6.62
|
₹2.14B 25.91M USD | ₹23.01K 278.35 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.14B 25.91M USD | 14.28 | ₹4.34 0.05 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.00 1.29 USD |
+1.23
|
₹2.14B 25.89M USD | ₹351.00 4.25 USD | ₹100.55 1.22 USD | ₹107.00 1.29 USD | ₹2.14B 25.89M USD | 20.77 | ₹5.15 0.06 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹450.00 5.44 USD |
-1.54
|
₹2.14B 25.88M USD | ₹1.05K 12.72 USD | ₹449.95 5.44 USD | ₹461.10 5.58 USD | ₹2.14B 25.88M USD | 17.05 | ₹26.38 0.32 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹142.50 1.72 USD |
0
|
₹2.14B 25.87M USD | ₹260.00 3.15 USD | ₹142.05 1.72 USD | ₹143.40 1.73 USD | ₹2.14B 25.87M USD | 73.07 | ₹1.95 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹141.30 1.71 USD |
-1.87
|
₹2.13B 25.8M USD | ₹3.66K 44.32 USD | ₹130.00 1.57 USD | ₹144.00 1.74 USD | ₹2.13B 25.8M USD | 10.24 | ₹13.79 0.17 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.81 0.64 USD |
+3.25
|
₹2.13B 25.79M USD | ₹2.40K 29.08 USD | ₹51.81 0.63 USD | ₹56.29 0.68 USD | ₹2.13B 25.79M USD | 11.81 | ₹4.47 0.05 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
+4.41
|
₹2.13B 25.78M USD | ₹954.00 11.54 USD | ₹35.40 0.43 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.34 -0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹272.05 3.29 USD |
+0.2
|
₹2.13B 25.77M USD | ₹167.00 2.02 USD | ₹270.30 3.27 USD | ₹276.95 3.35 USD | ₹2.13B 25.77M USD | 9.85 | ₹27.61 0.33 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.49 0.53 USD |
+2.19
|
₹2.13B 25.77M USD | ₹2.10K 25.37 USD | ₹41.71 0.5 USD | ₹43.88 0.53 USD | ₹2.13B 25.77M USD | 0 | -₹3.00 -0.03 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.65 0.93 USD |
+2.02
|
₹2.12B 25.67M USD | ₹3.39K 41.05 USD | ₹73.70 0.89 USD | ₹77.78 0.94 USD | ₹2.12B 25.67M USD | 0 | -₹11.31 -0.1 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,745.00 33.21 USD |
+4.57
|
₹2.12B 25.62M USD | ₹2.00 0.02 USD | ₹2,745.00 33.21 USD | ₹2,745.00 33.21 USD | ₹2.12B 25.62M USD | 5.75 | ₹476.89 5.77 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹56.50 0.68 USD |
+0.05
|
₹2.11B 25.54M USD | ₹1.26K 15.28 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹2.11B 25.54M USD | 0 | -₹0.26 -0.003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.51 0.19 USD |
+2.17
|
₹2.11B 25.47M USD | ₹780.00 9.44 USD | ₹15.36 0.19 USD | ₹15.98 0.19 USD | ₹2.11B 25.47M USD | 7.01 | ₹2.21 0.03 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹154.00 1.86 USD |
+6.73
|
₹2.10B 25.43M USD | ₹11.27K 136.35 USD | ₹145.35 1.76 USD | ₹158.40 1.92 USD | ₹2.10B 25.43M USD | 0 | -₹22.98 -0.2 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.82 0.16 USD |
+3.39
|
₹2.10B 25.35M USD | ₹6.99K 84.54 USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.06 -0.01 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.40 0.19 USD |
+3.29
|
₹2.09B 25.35M USD | ₹19.71K 238.42 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.35M USD | 23.33 | ₹0.66 0.007 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.51 0.36 USD |
-0.54
|
₹2.08B 25.18M USD | ₹2.04K 24.67 USD | ₹29.51 0.36 USD | ₹32.00 0.39 USD | ₹2.08B 25.18M USD | 0 | ₹0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹79.97 0.97 USD |
-2
|
₹2.08B 25.12M USD | ₹18.00 0.22 USD | ₹79.97 0.97 USD | ₹79.97 0.97 USD | ₹2.08B 25.12M USD | 0 | -₹0.12 -0.001 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.48 0.08 USD |
-0.31
|
₹2.07B 25.08M USD | ₹28.83K 348.76 USD | ₹6.31 0.08 USD | ₹6.72 0.08 USD | ₹2.07B 25.08M USD | 92.57 | ₹0.07 0.0008 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.43 0.21 USD |
+2.95
|
₹2.07B 25.06M USD | ₹1.83K 22.19 USD | ₹17.20 0.21 USD | ₹17.73 0.21 USD | ₹2.07B 25.06M USD | 7.81 | ₹2.23 0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
0
|
₹2.07B 25.04M USD | ₹12.00 0.15 USD | ₹431.00 5.21 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹207.10 2.51 USD |
+6.75
|
₹2.07B 24.99M USD | ₹1.19K 14.35 USD | ₹200.00 2.42 USD | ₹220.40 2.67 USD | ₹2.07B 24.99M USD | 11.01 | ₹18.81 0.23 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹327.00 3.96 USD |
-3.33
|
₹2.06B 24.97M USD | ₹2.69K 32.53 USD | ₹322.60 3.9 USD | ₹349.00 4.22 USD | ₹2.06B 24.97M USD | 17.59 | ₹18.59 0.22 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹95.50 1.16 USD |
-3.52
|
₹2.04B 24.66M USD | ₹42.00 0.51 USD | ₹95.50 1.16 USD | ₹97.00 1.17 USD | ₹2.04B 24.66M USD | 11.68 | ₹8.17 0.1 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹87.25 1.06 USD |
+2.63
|
₹2.04B 24.65M USD | ₹366.00 4.43 USD | ₹84.64 1.02 USD | ₹91.45 1.11 USD | ₹2.04B 24.65M USD | 0 | -₹6.97 -0.08 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹188.90 2.29 USD |
+3.62
|
₹2.03B 24.61M USD | ₹3.50K 42.34 USD | ₹183.15 2.22 USD | ₹189.90 2.3 USD | ₹2.03B 24.61M USD | 0 | -₹3.88 -0.04 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹17.99 0.22 USD |
+4.11
|
₹2.03B 24.59M USD | ₹360.00 4.36 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹2.03B 24.59M USD | 0 | -₹6.04 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
