Página 21 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cravatex Limited CRAVATEX.BO | ₹347.15 4.2 USD |
+1.21
|
₹897.09M 10.85M USD | ₹762.00 9.22 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹897.09M 10.85M USD | 13.19 | ₹26.31 0.32 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹108.65 1.31 USD |
-1.98
|
₹896.32M 10.84M USD | ₹350.00 4.23 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹896.32M 10.84M USD | 34.05 | ₹3.19 0.04 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹346.55 4.19 USD |
+5
|
₹895.23M 10.83M USD | ₹520.00 6.29 USD | ₹346.55 4.19 USD | ₹346.55 4.19 USD | ₹895.23M 10.83M USD | 0 | -₹75.18 -0.9 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹28.50 0.34 USD |
+5.71
|
₹890.60M 10.77M USD | ₹288.00 3.48 USD | ₹25.56 0.31 USD | ₹28.50 0.34 USD | ₹890.60M 10.77M USD | 37.01 | ₹0.77 0.009 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.76 0.06 USD |
-4.99
|
₹886.29M 10.72M USD | ₹24.68K 298.62 USD | ₹4.76 0.06 USD | ₹4.88 0.06 USD | ₹886.29M 10.72M USD | 3.26 | ₹1.46 0.02 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
+4.98
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.91 | ₹9.09 0.11 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
+0.54
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| ITL Industries Limited ITL.BO | ₹274.40 3.32 USD |
-3.75
|
₹879.26M 10.64M USD | ₹1.75K 21.2 USD | ₹273.00 3.3 USD | ₹285.10 3.45 USD | ₹879.26M 10.64M USD | 10.80 | ₹25.40 0.31 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.17 0.23 USD |
-3.57
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
| Anand Rayons Ltd ARL.BO | ₹40.83 0.49 USD |
-1.42
|
₹876.62M 10.61M USD | ₹48.94K 592.03 USD | ₹39.35 0.48 USD | ₹41.75 0.51 USD | ₹876.62M 10.61M USD | 12.15 | ₹3.36 0.04 USD | ||
| SPL Industries Limited SPLIL.BO | ₹30.19 0.37 USD |
-1.82
|
₹875.51M 10.59M USD | ₹680.00 8.23 USD | ₹29.27 0.35 USD | ₹30.84 0.37 USD | ₹875.51M 10.59M USD | 22.03 | ₹1.37 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.50 0.2 USD |
-2.88
|
₹872.28M 10.55M USD | ₹621.00 7.51 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹147.15 1.78 USD |
+1.06
|
₹868.24M 10.5M USD | ₹4.72K 57.04 USD | ₹143.20 1.73 USD | ₹152.40 1.84 USD | ₹868.24M 10.5M USD | 36.87 | ₹3.99 0.05 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.05 0.09 USD |
-2.49
|
₹866.85M 10.49M USD | ₹200.79K 2.43K USD | ₹6.91 0.08 USD | ₹7.41 0.09 USD | ₹866.85M 10.49M USD | 15.66 | ₹0.45 0.005 USD | ||
| Lykis Limited LYKISLTD.BO | ₹44.68 0.54 USD |
-2.3
|
₹865.68M 10.47M USD | ₹4.91K 59.39 USD | ₹44.00 0.53 USD | ₹46.36 0.56 USD | ₹865.68M 10.47M USD | 13.37 | ₹3.34 0.04 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹206.05 2.49 USD |
+7.26
|
₹865.41M 10.47M USD | ₹7.63K 92.29 USD | ₹192.00 2.32 USD | ₹215.40 2.61 USD | ₹865.41M 10.47M USD | 6.59 | ₹31.25 0.38 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹169.85 2.05 USD |
-0.18
|
₹862.29M 10.43M USD | ₹12.06K 145.92 USD | ₹163.20 1.97 USD | ₹173.75 2.1 USD | ₹862.29M 10.43M USD | 30.16 | ₹5.63 0.07 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹40.01 0.48 USD |
-6.65
|
₹861.87M 10.43M USD | ₹81.93K 991.25 USD | ₹39.21 0.47 USD | ₹43.99 0.53 USD | ₹861.87M 10.43M USD | 0 | ₹0.00 0 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.30 1.15 USD |
-6.11
|
₹861.65M 10.42M USD | ₹4.15K 50.15 USD | ₹94.45 1.14 USD | ₹101.00 1.22 USD | ₹861.65M 10.42M USD | 11.67 | ₹8.16 0.1 USD | ||
| T & I Global Limited TIGLOB.BO | ₹170.00 2.06 USD |
+1.77
|
₹861.51M 10.42M USD | ₹1.01K 12.16 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹861.51M 10.42M USD | 11.78 | ₹14.42 0.17 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹172.60 2.09 USD |
-2.49
|
₹856.18M 10.36M USD | ₹19.00 0.23 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹856.18M 10.36M USD | 12.11 | ₹14.25 0.17 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹42.00 0.51 USD |
-0.62
|
₹855.18M 10.35M USD | ₹572.00 6.92 USD | ₹39.01 0.47 USD | ₹42.00 0.51 USD | ₹855.18M 10.35M USD | 0 | -₹2.38 -0.02 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹279.60 3.38 USD |
-6.02
|
₹849.98M 10.28M USD | ₹68.69K 830.99 USD | ₹266.50 3.22 USD | ₹304.00 3.68 USD | ₹849.98M 10.28M USD | 10.38 | ₹26.92 0.33 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.51 0.39 USD |
+0.84
|
₹843.64M 10.21M USD | ₹2.53K 30.65 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹843.64M 10.21M USD | 0 | -₹8.01 -0.09 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹120.18 1.45 USD |
+5
|
₹841.26M 10.18M USD | ₹44.04K 532.8 USD | ₹120.18 1.45 USD | ₹120.18 1.45 USD | ₹841.26M 10.18M USD | 20.40 | ₹5.89 0.07 USD | ||
| Gautam Exim Limited GEL.BO | ₹136.40 1.65 USD |
-1.16
|
₹840.50M 10.17M USD | ₹23.25K 281.29 USD | ₹134.00 1.62 USD | ₹146.10 1.77 USD | ₹840.50M 10.17M USD | 378.88 | ₹0.36 0.004 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.90 0.07 USD |
+1.37
|
₹839.45M 10.16M USD | ₹6.84K 82.73 USD | ₹5.45 0.07 USD | ₹6.07 0.07 USD | ₹839.45M 10.16M USD | 19.03 | ₹0.31 0.003 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹61.59 0.75 USD |
-3.9
|
₹835.42M 10.11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹835.42M 10.11M USD | 30.79 | ₹2.00 0.02 USD | ||
| Shetron Limited SHETR.BO | ₹92.55 1.12 USD |
-3.19
|
₹833.26M 10.08M USD | ₹1.51K 18.26 USD | ₹91.25 1.1 USD | ₹100.60 1.22 USD | ₹833.26M 10.08M USD | 20.84 | ₹4.44 0.05 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.94 0.31 USD |
-2.3
|
₹830.44M 10.05M USD | ₹5.86K 70.94 USD | ₹25.05 0.3 USD | ₹26.45 0.32 USD | ₹830.44M 10.05M USD | 9.93 | ₹2.61 0.03 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.15 1.44 USD |
-3.09
|
₹829.91M 10.04M USD | ₹229.00 2.77 USD | ₹116.85 1.41 USD | ₹119.20 1.44 USD | ₹829.91M 10.04M USD | 42.25 | ₹2.82 0.03 USD | ||
| Ema India Limited EMAINDIA.BO | ₹823.90 9.97 USD |
-2
|
₹828.02M 10.02M USD | ₹678.00 8.2 USD | ₹823.90 9.97 USD | ₹823.90 9.97 USD | ₹828.02M 10.02M USD | 13.38 | ₹61.54 0.74 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.49 0.08 USD |
-2.55
|
₹825.14M 9.98M USD | ₹18.89K 228.48 USD | ₹6.37 0.08 USD | ₹6.83 0.08 USD | ₹825.14M 9.98M USD | 0 | -₹0.18 -0.002 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.05 0.09 USD |
-4.73
|
₹819.26M 9.91M USD | ₹6.65K 80.49 USD | ₹7.03 0.09 USD | ₹7.40 0.09 USD | ₹819.26M 9.91M USD | 705.00 | ₹0.01 0.0001 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.76 0.29 USD |
+1.11
|
₹816.63M 9.88M USD | ₹32.53K 393.55 USD | ₹22.53 0.27 USD | ₹24.10 0.29 USD | ₹816.63M 9.88M USD | 9.54 | ₹2.49 0.03 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.86 1.08 USD |
+0.68
|
₹814.28M 9.85M USD | ₹1.90K 23 USD | ₹87.35 1.06 USD | ₹90.98 1.1 USD | ₹814.28M 9.85M USD | 12.15 | ₹7.31 0.09 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
+1.28
|
₹812.22M 9.83M USD | ₹631.00 7.63 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
0
|
₹811.93M 9.82M USD | ₹14.02K 169.64 USD | ₹27.60 0.33 USD | ₹29.61 0.36 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.00 1.36 USD |
-0.09
|
₹805.21M 9.74M USD | ₹5.77K 69.84 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹805.21M 9.74M USD | 22.13 | ₹5.06 0.06 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.90 0.2 USD |
-1.4
|
₹802.75M 9.71M USD | ₹8.12K 98.24 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹802.75M 9.71M USD | 0 | -₹2.84 -0.03 USD | ||
| Atam Valves Limited ATAM.BO | ₹69.96 0.85 USD |
-1.67
|
₹801.95M 9.7M USD | ₹3.64K 44.03 USD | ₹69.39 0.84 USD | ₹71.88 0.87 USD | ₹801.95M 9.7M USD | 33.15 | ₹2.11 0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹114.85 1.39 USD |
-0.69
|
₹795.29M 9.62M USD | ₹46.00 0.56 USD | ₹110.70 1.34 USD | ₹114.85 1.39 USD | ₹795.29M 9.62M USD | 30.70 | ₹3.74 0.05 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹299.55 3.62 USD |
-4.04
|
₹792.68M 9.59M USD | ₹2.33K 28.2 USD | ₹297.30 3.6 USD | ₹321.65 3.89 USD | ₹792.68M 9.59M USD | 9.88 | ₹30.31 0.37 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
-4.97
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.44 0.74 USD |
-0.32
|
₹784.00M 9.49M USD | ₹3.15K 38.11 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹784.00M 9.49M USD | 24.57 | ₹2.50 0.03 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.21 0.11 USD |
+0.66
|
₹780.95M 9.45M USD | ₹20.60K 249.17 USD | ₹9.00 0.11 USD | ₹9.42 0.11 USD | ₹780.95M 9.45M USD | 12.44 | ₹0.74 0.008 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹149.80 1.81 USD |
+1.9
|
₹780.26M 9.44M USD | ₹162.00 1.96 USD | ₹146.00 1.77 USD | ₹152.70 1.85 USD | ₹780.26M 9.44M USD | 16.64 | ₹9.00 0.11 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.76 0.07 USD |
-2.87
|
₹779.46M 9.43M USD | ₹38.37K 464.24 USD | ₹5.73 0.07 USD | ₹6.10 0.07 USD | ₹779.46M 9.43M USD | 0 | -₹1.36 -0.01 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹302.65 3.66 USD |
-1.35
|
₹778.71M 9.42M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹778.71M 9.42M USD | 0 | -₹2.82 -0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.36 0.03 USD |
-3.28
|
₹776.35M 9.39M USD | ₹4.94K 59.79 USD | ₹2.34 0.03 USD | ₹2.44 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹16.39 -0.1 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.15 1.65 USD |
-2.85
|
₹776.21M 9.39M USD | ₹4.34K 52.49 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹776.21M 9.39M USD | 15.01 | ₹9.07 0.11 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.18 0.09 USD |
-1.37
|
₹775.25M 9.38M USD | ₹25.61K 309.83 USD | ₹7.01 0.08 USD | ₹7.35 0.09 USD | ₹775.25M 9.38M USD | 13.05 | ₹0.55 0.006 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.40 0.19 USD |
-1.85
|
₹770.00M 9.32M USD | ₹1.29K 15.61 USD | ₹14.80 0.18 USD | ₹15.89 0.19 USD | ₹770.00M 9.32M USD | 20.26 | ₹0.76 0.009 USD | ||
| Cosco (India) Limited COSCO.BO | ₹185.05 2.24 USD |
-2.61
|
₹769.99M 9.32M USD | ₹660.00 7.98 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹769.99M 9.32M USD | 0 | -₹3.10 -0.03 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.77 1.1 USD |
-4.37
|
₹768.63M 9.3M USD | ₹6.13K 74.21 USD | ₹90.00 1.09 USD | ₹92.35 1.12 USD | ₹768.63M 9.3M USD | 25.21 | ₹3.60 0.04 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.82 0.09 USD |
+1.3
|
₹768.54M 9.3M USD | ₹6.84K 82.72 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹768.54M 9.3M USD | 0 | -₹0.01 -0.0001 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.88 0.3 USD |
+3.49
|
₹766.69M 9.28M USD | ₹98.00 1.19 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹766.69M 9.28M USD | 0 | -₹0.71 -0.008 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹134.50 1.63 USD |
-2.22
|
₹765.31M 9.26M USD | ₹349.00 4.22 USD | ₹129.00 1.56 USD | ₹153.90 1.86 USD | ₹765.31M 9.26M USD | 14.61 | ₹9.20 0.11 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.81 0.64 USD |
+5.33
|
₹764.98M 9.25M USD | ₹90.04K 1.09K USD | ₹48.58 0.59 USD | ₹57.50 0.7 USD | ₹764.98M 9.25M USD | 16.55 | ₹3.19 0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.36 0.05 USD |
-2.9
|
₹763.00M 9.23M USD | ₹60.62K 733.43 USD | ₹4.08 0.05 USD | ₹4.55 0.06 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,876.15 22.7 USD |
-1.27
|
₹758.05M 9.17M USD | ₹67.00 0.81 USD | ₹1,875.00 22.68 USD | ₹1,923.95 23.28 USD | ₹758.05M 9.17M USD | 4.64 | ₹403.81 4.89 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.93 0.6 USD |
-1.23
|
₹753.94M 9.12M USD | ₹1.68K 20.36 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.94M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹47.66 0.58 USD |
-4.98
|
₹753.06M 9.11M USD | ₹41.51K 502.24 USD | ₹47.66 0.58 USD | ₹49.16 0.59 USD | ₹753.06M 9.11M USD | 36.66 | ₹1.30 0.02 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.06
|
₹752.20M 9.1M USD | ₹4.82K 58.31 USD | ₹17.40 0.21 USD | ₹17.90 0.22 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.73 0.25 USD |
-1.43
|
₹751.05M 9.09M USD | ₹36.70K 443.95 USD | ₹20.50 0.25 USD | ₹22.05 0.27 USD | ₹751.05M 9.09M USD | 0 | -₹9.02 -0.1 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.43 0.21 USD |
-0.17
|
₹745.73M 9.02M USD | ₹2.46K 29.77 USD | ₹16.90 0.2 USD | ₹17.46 0.21 USD | ₹745.73M 9.02M USD | 16.92 | ₹1.03 0.01 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.50 0.25 USD |
-1.82
|
₹744.32M 9.01M USD | ₹6.67K 80.73 USD | ₹20.36 0.25 USD | ₹21.29 0.26 USD | ₹744.32M 9.01M USD | 0 | -₹0.04 -0.0004 USD | ||
| Accel Limited ACCEL.BO | ₹12.79 0.15 USD |
-1.62
|
₹744.10M 9M USD | ₹4.49K 54.3 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹744.10M 9M USD | 13.75 | ₹0.93 0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹62.65 0.76 USD |
-0.98
|
₹743.47M 8.99M USD | ₹2.93K 35.48 USD | ₹60.01 0.73 USD | ₹63.00 0.76 USD | ₹743.47M 8.99M USD | 7.75 | ₹8.08 0.1 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹316.00 3.82 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹134.45 1.63 USD |
-2.96
|
₹740.85M 8.96M USD | ₹1.44K 17.37 USD | ₹133.35 1.61 USD | ₹138.90 1.68 USD | ₹740.85M 8.96M USD | 12.56 | ₹10.70 0.13 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.35 0.37 USD |
+1.74
|
₹735.40M 8.9M USD | ₹1.90K 23.01 USD | ₹29.15 0.35 USD | ₹31.50 0.38 USD | ₹735.40M 8.9M USD | 4.38 | ₹6.92 0.08 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
-0.3
|
₹735.35M 8.9M USD | ₹101.00 1.22 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
-1
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.50 1.84 USD |
-0.33
|
₹733.52M 8.87M USD | ₹712.00 8.61 USD | ₹150.30 1.82 USD | ₹155.75 1.88 USD | ₹733.52M 8.87M USD | 0 | -₹3.79 -0.04 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.20 2.2 USD |
-0.03
|
₹732.44M 8.86M USD | ₹184.00 2.23 USD | ₹180.25 2.18 USD | ₹188.00 2.27 USD | ₹732.44M 8.86M USD | 0 | -₹23.39 -0.2 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
+0.52
|
₹730.58M 8.84M USD | ₹130.00 1.57 USD | ₹105.70 1.28 USD | ₹111.95 1.35 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
-0.02
|
₹730.42M 8.84M USD | ₹1.51K 18.3 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.50 0.53 USD |
-1.36
|
₹729.96M 8.83M USD | ₹8.39K 101.53 USD | ₹42.16 0.51 USD | ₹44.94 0.54 USD | ₹729.96M 8.83M USD | 0 | -₹7.77 -0.09 USD | ||
| IEL Limited INDXTRA.BO | ₹5.57 0.07 USD |
-0.89
|
₹726.29M 8.79M USD | ₹37.86K 457.99 USD | ₹5.55 0.07 USD | ₹5.85 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.80 0.9 USD |
-0.13
|
₹724.60M 8.77M USD | ₹32.00 0.39 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹724.60M 8.77M USD | 0 | -₹3.10 -0.03 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.38 0.09 USD |
-1.99
|
₹723.66M 8.76M USD | ₹11.85K 143.35 USD | ₹7.30 0.09 USD | ₹7.63 0.09 USD | ₹723.66M 8.76M USD | 8.58 | ₹0.86 0.01 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.70 0.04 USD |
-2.63
|
₹721.80M 8.73M USD | ₹105.31K 1.27K USD | ₹3.63 0.04 USD | ₹3.98 0.05 USD | ₹721.80M 8.73M USD | 26.42 | ₹0.14 0.001 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.10 0.07 USD |
-4.09
|
₹719.62M 8.71M USD | ₹268.09K 3.24K USD | ₹6.05 0.07 USD | ₹6.48 0.08 USD | ₹719.62M 8.71M USD | 13.55 | ₹0.45 0.005 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.10 2.26 USD |
-6.33
|
₹718.46M 8.69M USD | ₹110.00 1.33 USD | ₹187.00 2.26 USD | ₹198.00 2.4 USD | ₹718.46M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.30 1.27 USD |
+5.09
|
₹716.97M 8.67M USD | ₹859.00 10.39 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹716.97M 8.67M USD | 6.92 | ₹15.20 0.18 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.23 0.39 USD |
-3.76
|
₹715.51M 8.66M USD | ₹535.00 6.47 USD | ₹30.75 0.37 USD | ₹34.85 0.42 USD | ₹715.51M 8.66M USD | 0 | -₹5.65 -0.06 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.84 0.42 USD |
+1.37
|
₹711.56M 8.61M USD | ₹10.55K 127.61 USD | ₹34.30 0.41 USD | ₹34.98 0.42 USD | ₹711.56M 8.61M USD | 0 | -₹3.61 -0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.50 0.6 USD |
+0.22
|
₹710.47M 8.6M USD | ₹367.63K 4.45K USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹710.47M 8.6M USD | 44.59 | ₹1.11 0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹13.50 0.16 USD |
+2.66
|
₹708.75M 8.57M USD | ₹28.42K 343.86 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹708.75M 8.57M USD | 112.50 | ₹0.12 0.001 USD | ||
| Betex India Limited BETXIND.BO | ₹469.80 5.68 USD |
-0.47
|
₹704.70M 8.53M USD | ₹55.00 0.67 USD | ₹453.00 5.48 USD | ₹480.00 5.81 USD | ₹704.70M 8.53M USD | 16.92 | ₹27.75 0.34 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
0
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||