Página 21 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denis Chem Lab Limited DENISCHEM.BO | $98.37 1.19 USD |
+2.02
|
$1.37B 16.51M USD | $24.4K 295.22 USD | $95 1.15 USD | $101.9 1.23 USD | $1.37B 16.51M USD | 13.51 | $7.28 0.09 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,445 65.88 USD |
-0.27
|
$1.36B 16.47M USD | $20 0.24 USD | $5,290 64 USD | $5,728 69.3 USD | $1.36B 16.47M USD | 0 | -$1.09 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $68.35 0.83 USD |
+4.82
|
$1.35B 16.37M USD | $6.13K 74.15 USD | $64.95 0.79 USD | $71 0.86 USD | $1.35B 16.37M USD | 0 | -$5.79 -0.07 USD | |
| KG Petrochem Limited KGPETRO.BO | $259 3.13 USD |
+1.17
|
$1.35B 16.36M USD | $4 0.05 USD | $258.95 3.13 USD | $259 3.13 USD | $1.35B 16.36M USD | 24.43 | $10.6 0.13 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,899 22.97 USD |
0
|
$1.35B 16.34M USD | $1 0.01 USD | $1,899 22.97 USD | $1,899 22.97 USD | $1.35B 16.34M USD | 31.64 | $60.01 0.73 USD | |
| Key Corp Limited KEYCORP.BO | $225 2.72 USD |
+5.24
|
$1.35B 16.33M USD | $1.95K 23.6 USD | $211.3 2.56 USD | $229.8 2.78 USD | $1.35B 16.33M USD | 4.92 | $45.69 0.55 USD | |
| B & A Packaging India Limited BAPACK.BO | $272 3.29 USD |
+1
|
$1.35B 16.32M USD | $36 0.44 USD | $256 3.1 USD | $274.9 3.33 USD | $1.35B 16.32M USD | 11.23 | $24.21 0.29 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.37 0.37 USD |
+1.57
|
$1.35B 16.31M USD | $9.35K 113.13 USD | $29.76 0.36 USD | $30.85 0.37 USD | $1.35B 16.31M USD | 15.18 | $2 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $90.91 1.1 USD |
+3.47
|
$1.35B 16.28M USD | $3.08K 37.23 USD | $83 1 USD | $97 1.17 USD | $1.35B 16.28M USD | 0 | -$2.49 -0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $255.95 3.1 USD |
+2.38
|
$1.34B 16.26M USD | $6.2K 75.03 USD | $250 3.02 USD | $262 3.17 USD | $1.34B 16.26M USD | 0 | -$74.15 -0.8 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.55 0.53 USD |
+8.96
|
$1.34B 16.24M USD | $13.89K 168.09 USD | $39.55 0.48 USD | $43.94 0.53 USD | $1.34B 16.24M USD | 21.77 | $2 0.02 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $116.65 1.41 USD |
-0.43
|
$1.34B 16.15M USD | $1.38K 16.72 USD | $116 1.4 USD | $120.85 1.46 USD | $1.34B 16.15M USD | 47.03 | $2.48 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $133.75 1.62 USD |
-0.78
|
$1.33B 16.14M USD | $707 8.55 USD | $132.7 1.61 USD | $139 1.68 USD | $1.33B 16.14M USD | 11.65 | $11.48 0.14 USD | |
| Sanco Trans Limited SANCTRN.BO | $740 8.95 USD |
<0.01
|
$1.33B 16.11M USD | $26 0.31 USD | $740 8.95 USD | $740 8.95 USD | $1.33B 16.11M USD | 78.72 | $9.4 0.11 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.26 0.52 USD |
+7.96
|
$1.33B 16.1M USD | $875 10.59 USD | $40.11 0.49 USD | $46.7 0.56 USD | $1.33B 16.1M USD | 0 | -$27.46 -0.3 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $147.65 1.79 USD |
-2.7
|
$1.33B 16.09M USD | $41 0.5 USD | $145 1.75 USD | $153.8 1.86 USD | $1.33B 16.09M USD | 0 | -$1.12 -0.01 USD | |
| SNL Bearings Limited SNL.BO | $368 4.45 USD |
+1.22
|
$1.33B 16.08M USD | $3.16K 38.17 USD | $361.05 4.37 USD | $369.9 4.48 USD | $1.33B 16.08M USD | 13.11 | $28.07 0.34 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.04 0.85 USD |
-1.12
|
$1.33B 16.07M USD | $1.83K 22.08 USD | $70 0.85 USD | $72.8 0.88 USD | $1.33B 16.07M USD | 21.95 | $3.19 0.04 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $98.13 1.19 USD |
-1.76
|
$1.32B 16.03M USD | $3.54K 42.78 USD | $97 1.17 USD | $103.99 1.26 USD | $1.32B 16.03M USD | 0 | $0 0 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $56.61 0.68 USD |
+0.8
|
$1.32B 15.93M USD | $4.3K 52.05 USD | $56.3 0.68 USD | $57.9 0.7 USD | $1.32B 15.93M USD | 0 | -$0.78 -0.009 USD | |
| Standard Industries Limited SIL.BO | $20.45 0.25 USD |
+2.61
|
$1.32B 15.92M USD | $8.36K 101.19 USD | $19.6 0.24 USD | $20.7 0.25 USD | $1.32B 15.92M USD | 146.07 | $0.14 0.001 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $259.45 3.14 USD |
+0.76
|
$1.31B 15.85M USD | $1.9K 23.04 USD | $253.75 3.07 USD | $264 3.19 USD | $1.31B 15.85M USD | 15.19 | $17.07 0.21 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.57 0.08 USD |
+1.08
|
$1.3B 15.73M USD | $17.15K 207.5 USD | $6.33 0.08 USD | $6.9 0.08 USD | $1.3B 15.73M USD | 109.50 | $0.06 0.0007 USD | |
| Tarmat Limited TARMAT.BO | $54.5 0.66 USD |
+3.73
|
$1.3B 15.7M USD | $39 0.47 USD | $52.39 0.63 USD | $54.5 0.66 USD | $1.3B 15.7M USD | 0 | -$0.61 -0.007 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $132 1.6 USD |
-0.49
|
$1.3B 15.68M USD | $2.8K 33.89 USD | $131.2 1.59 USD | $134.75 1.63 USD | $1.3B 15.68M USD | 11.06 | $11.93 0.14 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $87.36 1.06 USD |
+5.15
|
$1.29B 15.56M USD | $1.06K 12.82 USD | $82.95 1 USD | $88.27 1.07 USD | $1.29B 15.56M USD | 0 | -$9.02 -0.1 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.38 0.17 USD |
+1.34
|
$1.28B 15.54M USD | $3.89K 47.06 USD | $14.13 0.17 USD | $14.8 0.18 USD | $1.28B 15.54M USD | 29.34 | $0.49 0.005 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $154.95 1.87 USD |
+1.97
|
$1.28B 15.47M USD | $308 3.73 USD | $154.95 1.87 USD | $154.95 1.87 USD | $1.28B 15.47M USD | 11.05 | $14.02 0.17 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $43.96 0.53 USD |
+0.11
|
$1.28B 15.43M USD | $16.29K 197.02 USD | $42.7 0.52 USD | $44.45 0.54 USD | $1.28B 15.43M USD | 10.51 | $4.18 0.05 USD | |
| Bansal Roofing Products Limited BRPL.BO | $96.62 1.17 USD |
-1.42
|
$1.27B 15.41M USD | $6.53K 79.05 USD | $96.04 1.16 USD | $99.29 1.2 USD | $1.27B 15.41M USD | 28.58 | $3.38 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $134 1.62 USD |
+3.72
|
$1.27B 15.4M USD | $1.03K 12.5 USD | $127.7 1.54 USD | $134 1.62 USD | $1.27B 15.4M USD | 161.44 | $0.83 0.01 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8.53 0.1 USD |
+15.58
|
$1.27B 15.39M USD | $308.74K 3.74K USD | $7.86 0.1 USD | $8.85 0.11 USD | $1.27B 15.39M USD | 0 | -$0.02 -0.0002 USD | |
| Starlog Enterprises Limited STARLOG.BO | $85 1.03 USD |
+2.31
|
$1.27B 15.39M USD | $16.64K 201.32 USD | $80.8 0.98 USD | $87.23 1.06 USD | $1.27B 15.39M USD | 3.37 | $25.19 0.3 USD | |
| ITL Industries Limited ITL.BO | $396.9 4.8 USD |
+2.68
|
$1.27B 15.39M USD | $3.61K 43.69 USD | $384 4.65 USD | $402 4.86 USD | $1.27B 15.39M USD | 12.83 | $30.92 0.37 USD | |
| Kranti Industries Limited KRANTI.BO | $101.33 1.23 USD |
+0.51
|
$1.27B 15.34M USD | $3.34K 40.41 USD | $100.6 1.22 USD | $105.67 1.28 USD | $1.27B 15.34M USD | 0 | -$3.25 -0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.92 0.97 USD |
-3.7
|
$1.26B 15.3M USD | $1.55K 18.73 USD | $79.36 0.96 USD | $80.68 0.98 USD | $1.26B 15.3M USD | 12.40 | $6.44 0.08 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Naapbooks Limited NBL.BO | $117.95 1.43 USD |
+4.98
|
$1.26B 15.29M USD | $4.8K 58.07 USD | $117.95 1.43 USD | $117.95 1.43 USD | $1.26B 15.29M USD | 45.36 | $2.6 0.03 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.75 0.08 USD |
+4.98
|
$1.26B 15.29M USD | $46.59K 563.71 USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.26B 15.29M USD | 0 | -$77.01 -0.9 USD | |
| TAKE Solutions Limited TAKE.BO | $8.57 0.1 USD |
+1.3
|
$1.25B 15.16M USD | $24.73K 299.23 USD | $8.35 0.1 USD | $8.61 0.1 USD | $1.25B 15.16M USD | 0 | -$7.42 -0.08 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $111.6 1.35 USD |
+1.27
|
$1.25B 15.12M USD | $15.68K 189.71 USD | $109.05 1.32 USD | $116 1.4 USD | $1.25B 15.12M USD | 18.69 | $5.97 0.07 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $292.8 3.54 USD |
-2.07
|
$1.25B 15.12M USD | $2.49K 30.09 USD | $292 3.53 USD | $329.5 3.99 USD | $1.25B 15.12M USD | 10.84 | $27 0.33 USD | |
| Sal Automotive Limited SALAUTO.BO | $258.85 3.13 USD |
+0.31
|
$1.24B 15.02M USD | $1.42K 17.23 USD | $251 3.04 USD | $264.65 3.2 USD | $1.24B 15.02M USD | 24.23 | $10.68 0.13 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $229.25 2.77 USD |
+1.89
|
$1.24B 14.97M USD | $2.34K 28.32 USD | $223 2.7 USD | $247.5 2.99 USD | $1.24B 14.97M USD | 0 | -$3.15 -0.03 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $93.15 1.13 USD |
-1.66
|
$1.24B 14.94M USD | $528 6.39 USD | $92.5 1.12 USD | $97.25 1.18 USD | $1.24B 14.94M USD | 19.44 | $4.79 0.06 USD | |
| Terai Tea Company Limited TERAI.BO | $179.35 2.17 USD |
+1.27
|
$1.23B 14.93M USD | $169 2.04 USD | $178.25 2.16 USD | $184.5 2.23 USD | $1.23B 14.93M USD | 9.55 | $18.77 0.23 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $163.5 1.98 USD |
-0.18
|
$1.23B 14.92M USD | $153 1.85 USD | $162.6 1.97 USD | $164 1.98 USD | $1.23B 14.92M USD | 46.18 | $3.54 0.04 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.37 0.56 USD |
+4.98
|
$1.23B 14.83M USD | $121 1.46 USD | $46.37 0.56 USD | $46.37 0.56 USD | $1.23B 14.83M USD | 0 | -$4.65 -0.05 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.51 0.16 USD |
+0.67
|
$1.22B 14.81M USD | $85.6K 1.04K USD | $13.28 0.16 USD | $13.85 0.17 USD | $1.22B 14.81M USD | 14.84 | $0.91 0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $42.32 0.51 USD |
-2.06
|
$1.22B 14.74M USD | $20.63K 249.53 USD | $41.85 0.51 USD | $43.8 0.53 USD | $1.22B 14.74M USD | 9.02 | $4.69 0.06 USD | |
| Cni Research Limited CNIRESLTD.BO | $7.98 0.1 USD |
+1.92
|
$1.22B 14.73M USD | $95.55K 1.16K USD | $7.68 0.09 USD | $7.98 0.1 USD | $1.22B 14.73M USD | 0 | -$0.31 -0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.84 0.47 USD |
-0.46
|
$1.22B 14.73M USD | $14.18K 171.52 USD | $38.2 0.46 USD | $40.13 0.49 USD | $1.22B 14.73M USD | 12.09 | $3.21 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $34.21 0.41 USD |
-2.59
|
$1.21B 14.69M USD | $18.59K 224.88 USD | $34.2 0.41 USD | $35.85 0.43 USD | $1.21B 14.69M USD | 0 | -$0.86 -0.01 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $288.7 3.49 USD |
-6.04
|
$1.21B 14.68M USD | $2.28K 27.61 USD | $283 3.42 USD | $322.75 3.9 USD | $1.21B 14.68M USD | 26.68 | $10.82 0.13 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $150.7 1.82 USD |
+2
|
$1.21B 14.59M USD | $520 6.29 USD | $150.7 1.82 USD | $150.7 1.82 USD | $1.21B 14.59M USD | 42.09 | $3.58 0.04 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.22 0.11 USD |
-0.22
|
$1.2B 14.57M USD | $29.77K 360.12 USD | $9.05 0.11 USD | $9.49 0.11 USD | $1.2B 14.57M USD | 15.62 | $0.59 0.007 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $85.5 1.03 USD |
+1.46
|
$1.2B 14.53M USD | $1.69K 20.47 USD | $84.27 1.02 USD | $87 1.05 USD | $1.2B 14.53M USD | 0.57 | $148.57 1.8 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $132.05 1.6 USD |
-1.75
|
$1.2B 14.46M USD | $420 5.08 USD | $131.3 1.59 USD | $134.25 1.62 USD | $1.2B 14.46M USD | 53.46 | $2.47 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.93 0.17 USD |
-1.97
|
$1.19B 14.43M USD | $11.06K 133.86 USD | $13.93 0.17 USD | $14.02 0.17 USD | $1.19B 14.43M USD | 0 | -$1.65 -0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.33 0.1 USD |
-0.24
|
$1.19B 14.38M USD | $59.74K 722.69 USD | $7.36 0.09 USD | $8.5 0.1 USD | $1.19B 14.38M USD | 49.00 | $0.17 0.002 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184 2.23 USD |
+3.28
|
$1.18B 14.33M USD | $2.93K 35.47 USD | $178.15 2.16 USD | $184.4 2.23 USD | $1.18B 14.33M USD | 45.54 | $4.04 0.05 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9.85 0.12 USD |
+9.93
|
$1.18B 14.33M USD | $210.35K 2.54K USD | $9.29 0.11 USD | $9.85 0.12 USD | $1.18B 14.33M USD | 22.38 | $0.44 0.005 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $205.7 2.49 USD |
+4.79
|
$1.18B 14.31M USD | $1.05K 12.67 USD | $197 2.38 USD | $207.8 2.51 USD | $1.18B 14.31M USD | 0 | $0 0 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.15
|
$1.18B 14.29M USD | $25.37K 306.98 USD | $6.66 0.08 USD | $6.9 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.2 1.83 USD |
-0.03
|
$1.18B 14.22M USD | $112 1.36 USD | $151.2 1.83 USD | $152.1 1.84 USD | $1.18B 14.22M USD | 0 | -$5.17 -0.06 USD | |
| Shetron Limited SHETR.BO | $130.5 1.58 USD |
-1.84
|
$1.17B 14.21M USD | $3.35K 40.53 USD | $129 1.56 USD | $136.65 1.65 USD | $1.17B 14.21M USD | 29.72 | $4.39 0.05 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $13 0.16 USD |
0
|
$1.17B 14.19M USD | $22.33K 270.12 USD | $12.67 0.15 USD | $13 0.16 USD | $1.17B 14.19M USD | 10.15 | $1.28 0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $102 1.23 USD |
+1.95
|
$1.17B 14.17M USD | $550 6.65 USD | $100.05 1.21 USD | $102 1.23 USD | $1.17B 14.17M USD | 10.81 | $9.43 0.11 USD | |
| Cosco (India) Limited COSCO.BO | $279.95 3.39 USD |
+1.8
|
$1.16B 14.09M USD | $99 1.2 USD | $279.95 3.39 USD | $283 3.42 USD | $1.16B 14.09M USD | 39.59 | $7.07 0.09 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $55 0.67 USD |
-3.34
|
$1.16B 14.08M USD | $793 9.59 USD | $54.6 0.66 USD | $59.86 0.72 USD | $1.16B 14.08M USD | 66.26 | $0.83 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $61.87 0.75 USD |
+0.85
|
$1.16B 14.08M USD | $1.58K 19.05 USD | $60 0.73 USD | $63 0.76 USD | $1.16B 14.08M USD | 67.25 | $0.92 0.01 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $69.56 0.84 USD |
+2.22
|
$1.16B 14.07M USD | $15.07K 182.29 USD | $68.51 0.83 USD | $70.45 0.85 USD | $1.16B 14.07M USD | 21.46 | $3.24 0.04 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $161.25 1.95 USD |
+0.66
|
$1.16B 14.03M USD | $1.99K 24.12 USD | $159 1.92 USD | $164.9 2 USD | $1.16B 14.03M USD | 0 | -$17.32 -0.2 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.9 0.98 USD |
-5.59
|
$1.16B 14.01M USD | $21.67K 262.12 USD | $80 0.97 USD | $87.52 1.06 USD | $1.16B 14.01M USD | 27.42 | $2.95 0.04 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $92.65 1.12 USD |
+4.99
|
$1.16B 13.98M USD | $2K 24.2 USD | $92 1.11 USD | $92.65 1.12 USD | $1.16B 13.98M USD | 231.62 | $0.4 0.004 USD | |
| National Fittings Limited NATFIT.BO | $127.2 1.54 USD |
+4.26
|
$1.16B 13.98M USD | $919 11.12 USD | $120.3 1.46 USD | $129 1.56 USD | $1.16B 13.98M USD | 10.77 | $11.81 0.14 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $63.39 0.77 USD |
+2.24
|
$1.15B 13.93M USD | $4.24K 51.32 USD | $59 0.71 USD | $68.3 0.83 USD | $1.15B 13.93M USD | 32.50 | $1.95 0.02 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $50.48 0.61 USD |
-1.35
|
$1.15B 13.92M USD | $5K 60.49 USD | $48.01 0.58 USD | $52 0.63 USD | $1.15B 13.92M USD | 75.34 | $0.67 0.008 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $27.71 0.34 USD |
+1.21
|
$1.15B 13.91M USD | $18.92K 228.9 USD | $27.11 0.33 USD | $28.17 0.34 USD | $1.15B 13.91M USD | 10.30 | $2.69 0.03 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.19 0.38 USD |
-1.02
|
$1.15B 13.89M USD | $5.47K 66.21 USD | $30.95 0.37 USD | $31.6 0.38 USD | $1.15B 13.89M USD | 27.12 | $1.15 0.01 USD | |
| Deep Polymers Ltd DEEP.BO | $47.39 0.57 USD |
+3.02
|
$1.15B 13.86M USD | $45.94K 555.81 USD | $44.99 0.54 USD | $47.5 0.57 USD | $1.15B 13.86M USD | 19.34 | $2.45 0.03 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $309.7 3.75 USD |
+1.52
|
$1.15B 13.86M USD | $2.34K 28.3 USD | $294.95 3.57 USD | $322.95 3.91 USD | $1.15B 13.86M USD | 2.28 | $135.41 1.64 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106.95 1.29 USD |
+2.44
|
$1.14B 13.81M USD | $3.63K 43.86 USD | $105 1.27 USD | $107 1.29 USD | $1.14B 13.81M USD | 15.54 | $6.88 0.08 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.35 1.27 USD |
0
|
$1.14B 13.79M USD | $23 0.28 USD | $102 1.23 USD | $105.35 1.27 USD | $1.14B 13.79M USD | 15.31 | $6.88 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.5 1.01 USD |
+1.52
|
$1.14B 13.76M USD | $573 6.93 USD | $81.99 0.99 USD | $84.3 1.02 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $236 2.86 USD |
+10
|
$1.14B 13.75M USD | $1 0.01 USD | $236 2.86 USD | $236 2.86 USD | $1.14B 13.75M USD | 0 | -$215.8 -2.6 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $757.4 9.16 USD |
+2.66
|
$1.13B 13.73M USD | $1.74K 21.03 USD | $737.9 8.93 USD | $774.25 9.37 USD | $1.13B 13.73M USD | 21.75 | $34.82 0.42 USD | |
| TCI Industries Limited TCIIND.BO | $1,265.1 15.31 USD |
+2.02
|
$1.13B 13.73M USD | $41 0.5 USD | $1,255.3 15.19 USD | $1,302 15.75 USD | $1.13B 13.73M USD | 0 | -$17.73 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||