Página 21 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.43 0.16 USD |
+0.07
|
₹771.37M 9.33M USD | ₹2.95K 35.68 USD | ₹13.20 0.16 USD | ₹13.97 0.17 USD | ₹771.37M 9.33M USD | 0 | ₹0.00 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.10 2.24 USD |
-1.07
|
₹770.20M 9.32M USD | ₹27.00 0.33 USD | ₹185.10 2.24 USD | ₹185.10 2.24 USD | ₹770.20M 9.32M USD | 66.82 | ₹2.77 0.03 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.00 0.29 USD |
+0.17
|
₹768.33M 9.3M USD | ₹2.36K 28.5 USD | ₹23.96 0.29 USD | ₹24.99 0.3 USD | ₹768.33M 9.3M USD | 8.08 | ₹2.97 0.04 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.83 0.09 USD |
-3.09
|
₹767.78M 9.29M USD | ₹14.11K 170.73 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹767.78M 9.29M USD | 7.24 | ₹1.08 0.01 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.51 0.18 USD |
-0.96
|
₹767.07M 9.28M USD | ₹5.02K 60.73 USD | ₹14.34 0.17 USD | ₹15.40 0.19 USD | ₹767.07M 9.28M USD | 2.80 | ₹5.18 0.06 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹81.46 0.99 USD |
-1.03
|
₹763.51M 9.24M USD | ₹1.58K 19.14 USD | ₹77.00 0.93 USD | ₹82.40 1 USD | ₹763.51M 9.24M USD | 10.52 | ₹7.74 0.09 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.26 0.18 USD |
+1.26
|
₹763.00M 9.23M USD | ₹791.00 9.57 USD | ₹15.07 0.18 USD | ₹15.90 0.19 USD | ₹763.00M 9.23M USD | 20.90 | ₹0.73 0.008 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
+2.96
|
₹762.95M 9.23M USD | ₹141.32K 1.71K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,695.20 93.1 USD |
-2.12
|
₹758.44M 9.18M USD | ₹26.00 0.31 USD | ₹7,652.00 92.58 USD | ₹7,890.25 95.46 USD | ₹758.44M 9.18M USD | 11.38 | ₹675.98 8.18 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.15 0.33 USD |
-1.7
|
₹754.53M 9.13M USD | ₹17.90K 216.52 USD | ₹26.90 0.33 USD | ₹28.10 0.34 USD | ₹754.53M 9.13M USD | 5.42 | ₹5.00 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.66 0.18 USD |
-2.46
|
₹754.50M 9.13M USD | ₹28.19K 341.09 USD | ₹14.47 0.18 USD | ₹15.35 0.19 USD | ₹754.50M 9.13M USD | 9.22 | ₹1.59 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹43.00 0.52 USD |
-1.83
|
₹754.14M 9.12M USD | ₹494.00 5.98 USD | ₹42.52 0.51 USD | ₹45.00 0.54 USD | ₹754.14M 9.12M USD | 45.74 | ₹0.94 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.62 0.07 USD |
-4.26
|
₹753.88M 9.12M USD | ₹14.43K 174.59 USD | ₹5.58 0.07 USD | ₹5.95 0.07 USD | ₹753.88M 9.12M USD | 8.78 | ₹0.64 0.007 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.66 0.17 USD |
-0.29
|
₹753.47M 9.12M USD | ₹211.68K 2.56K USD | ₹12.33 0.15 USD | ₹13.93 0.17 USD | ₹753.47M 9.12M USD | 1.07 | ₹12.73 0.15 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-3.47
|
₹749.89M 9.07M USD | ₹23.00 0.28 USD | ₹242.00 2.93 USD | ₹250.00 3.02 USD | ₹749.89M 9.07M USD | 9.08 | ₹27.42 0.33 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.04 0.32 USD |
-1.66
|
₹749.74M 9.07M USD | ₹1.25K 15.11 USD | ₹25.51 0.31 USD | ₹28.00 0.34 USD | ₹749.74M 9.07M USD | 14.38 | ₹1.81 0.02 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹50.69 0.61 USD |
-1.46
|
₹749.73M 9.07M USD | ₹5.36K 64.87 USD | ₹50.00 0.6 USD | ₹52.49 0.64 USD | ₹749.73M 9.07M USD | 15.45 | ₹3.28 0.04 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.00 1.16 USD |
-0.58
|
₹746.29M 9.03M USD | ₹1.00 0.01 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹746.29M 9.03M USD | 0 | -₹34.95 -0.4 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹573.55 6.94 USD |
-0.71
|
₹745.61M 9.02M USD | ₹12.00 0.15 USD | ₹570.05 6.9 USD | ₹575.15 6.96 USD | ₹745.61M 9.02M USD | 14.31 | ₹40.08 0.48 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹27.75 0.34 USD |
+18.09
|
₹745.48M 9.02M USD | ₹4.00K 48.39 USD | ₹27.75 0.34 USD | ₹27.75 0.34 USD | ₹745.48M 9.02M USD | 24.13 | ₹1.15 0.01 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹28.07 0.34 USD |
-3.54
|
₹742.22M 8.98M USD | ₹59.00 0.71 USD | ₹27.71 0.34 USD | ₹29.99 0.36 USD | ₹742.22M 8.98M USD | 0 | -₹9.25 -0.1 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.70 0.21 USD |
+0.51
|
₹738.98M 8.94M USD | ₹38.38K 464.29 USD | ₹17.41 0.21 USD | ₹17.99 0.22 USD | ₹738.98M 8.94M USD | 6.50 | ₹2.72 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.35 0.34 USD |
+2.16
|
₹735.69M 8.9M USD | ₹4.00K 48.36 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹735.69M 8.9M USD | 0 | -₹8.01 -0.09 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹92.49 1.12 USD |
-2.19
|
₹734.79M 8.89M USD | ₹2.90K 35.05 USD | ₹90.20 1.09 USD | ₹94.00 1.14 USD | ₹734.79M 8.89M USD | 11.29 | ₹8.19 0.1 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹141.00 1.71 USD |
+3.07
|
₹734.68M 8.89M USD | ₹715.00 8.65 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹734.68M 8.89M USD | 33.25 | ₹4.24 0.05 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹10.42 0.13 USD |
+0.29
|
₹733.39M 8.87M USD | ₹40.92K 495 USD | ₹9.92 0.12 USD | ₹10.89 0.13 USD | ₹733.39M 8.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.28 0.04 USD |
+9.7
|
₹728.28M 8.81M USD | ₹198.85K 2.41K USD | ₹2.82 0.03 USD | ₹3.28 0.04 USD | ₹728.28M 8.81M USD | 0 | -₹0.31 -0.003 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.39 0.97 USD |
+2.26
|
₹726.84M 8.79M USD | ₹59.00 0.71 USD | ₹80.10 0.97 USD | ₹80.40 0.97 USD | ₹726.84M 8.79M USD | 13.11 | ₹6.13 0.07 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.28 0.1 USD |
-0.6
|
₹723.72M 8.76M USD | ₹3.66K 44.22 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹723.72M 8.76M USD | 0 | -₹0.91 -0.01 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.74 0.55 USD |
-0.44
|
₹722.73M 8.74M USD | ₹3.34K 40.41 USD | ₹45.05 0.55 USD | ₹46.99 0.57 USD | ₹722.73M 8.74M USD | 24.20 | ₹1.89 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.97 0.1 USD |
-2.45
|
₹722.53M 8.74M USD | ₹16.13K 195.18 USD | ₹7.64 0.09 USD | ₹8.29 0.1 USD | ₹722.53M 8.74M USD | 15.93 | ₹0.50 0.006 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.87 0.05 USD |
-0.51
|
₹720.57M 8.72M USD | ₹6.97K 84.34 USD | ₹3.62 0.04 USD | ₹4.00 0.05 USD | ₹720.57M 8.72M USD | 2.52 | ₹1.53 0.02 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.18 0.09 USD |
+2.13
|
₹719.84M 8.71M USD | ₹277.46K 3.36K USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹719.84M 8.71M USD | 0.96 | ₹7.44 0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.27 0.45 USD |
+4.11
|
₹717.48M 8.68M USD | ₹220.00 2.66 USD | ₹35.80 0.43 USD | ₹37.44 0.45 USD | ₹717.48M 8.68M USD | 10.49 | ₹3.55 0.04 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.74 0.24 USD |
-3.99
|
₹716.73M 8.67M USD | ₹8.78K 106.22 USD | ₹19.02 0.23 USD | ₹19.98 0.24 USD | ₹716.73M 8.67M USD | 329.00 | ₹0.06 0.0007 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹95.50 1.16 USD |
0
|
₹716.25M 8.67M USD | ₹3.89K 47.07 USD | ₹94.10 1.14 USD | ₹95.52 1.16 USD | ₹716.25M 8.67M USD | 0 | -₹4.20 -0.05 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹108.45 1.31 USD |
+1.36
|
₹715.50M 8.66M USD | ₹91.00 1.1 USD | ₹102.95 1.25 USD | ₹109.30 1.32 USD | ₹715.50M 8.66M USD | 38.32 | ₹2.83 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.76 0.43 USD |
+3.98
|
₹714.30M 8.64M USD | ₹403.00 4.88 USD | ₹35.56 0.43 USD | ₹36.10 0.44 USD | ₹714.30M 8.64M USD | 238.39 | ₹0.15 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
0
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.45 -0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹48.33 0.58 USD |
+6.15
|
₹711.01M 8.6M USD | ₹567.00 6.86 USD | ₹45.54 0.55 USD | ₹49.00 0.59 USD | ₹711.01M 8.6M USD | 0 | -₹30.30 -0.3 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.45 0.07 USD |
-0.91
|
₹710.64M 8.6M USD | ₹14.70K 177.79 USD | ₹5.32 0.06 USD | ₹5.68 0.07 USD | ₹710.64M 8.6M USD | 49.54 | ₹0.11 0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.00 0.45 USD |
+0.63
|
₹710.63M 8.6M USD | ₹1.73K 20.93 USD | ₹35.75 0.43 USD | ₹37.49 0.45 USD | ₹710.63M 8.6M USD | 15.16 | ₹2.44 0.03 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹73.33 0.89 USD |
-4.51
|
₹710.36M 8.59M USD | ₹138.00 1.67 USD | ₹70.00 0.85 USD | ₹76.78 0.93 USD | ₹710.36M 8.59M USD | 35.77 | ₹2.05 0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.33 0.19 USD |
+0.2
|
₹709.01M 8.58M USD | ₹11.43K 138.28 USD | ₹15.05 0.18 USD | ₹16.00 0.19 USD | ₹709.01M 8.58M USD | 51.10 | ₹0.30 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.97 0.06 USD |
+0.2
|
₹707.13M 8.56M USD | ₹2.52K 30.5 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹707.13M 8.56M USD | 17.75 | ₹0.28 0.003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.14 0.35 USD |
-4.36
|
₹706.08M 8.54M USD | ₹416.00 5.03 USD | ₹29.14 0.35 USD | ₹32.05 0.39 USD | ₹706.08M 8.54M USD | 0 | -₹12.76 -0.1 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹67.30 0.81 USD |
+5.16
|
₹704.90M 8.53M USD | ₹7.07K 85.57 USD | ₹61.26 0.74 USD | ₹71.99 0.87 USD | ₹704.90M 8.53M USD | 38.02 | ₹1.77 0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.81 0.18 USD |
-3.83
|
₹703.48M 8.51M USD | ₹2.32K 28.02 USD | ₹14.50 0.18 USD | ₹15.56 0.19 USD | ₹703.48M 8.51M USD | 0 | -₹0.79 -0.009 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹74.00 0.9 USD |
+0.27
|
₹703.10M 8.51M USD | ₹5.00 0.06 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹703.10M 8.51M USD | 66.66 | ₹1.11 0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹111.30 1.35 USD |
-1.98
|
₹701.60M 8.49M USD | ₹2.28K 27.55 USD | ₹110.90 1.34 USD | ₹114.05 1.38 USD | ₹701.60M 8.49M USD | 0 | -₹4.89 -0.05 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,726.80 20.89 USD |
-1.61
|
₹697.70M 8.44M USD | ₹96.00 1.16 USD | ₹1,726.00 20.88 USD | ₹1,734.65 20.99 USD | ₹697.70M 8.44M USD | 5.24 | ₹329.25 3.98 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.45 1.77 USD |
+2.02
|
₹695.64M 8.42M USD | ₹62.00 0.75 USD | ₹144.00 1.74 USD | ₹146.95 1.78 USD | ₹695.64M 8.42M USD | 10.00 | ₹14.64 0.18 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.95 1.31 USD |
-1.86
|
₹694.87M 8.41M USD | ₹4.94K 59.74 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹694.87M 8.41M USD | 20.13 | ₹5.36 0.06 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹67.65 0.82 USD |
-0.59
|
₹693.73M 8.39M USD | ₹491.00 5.94 USD | ₹65.10 0.79 USD | ₹72.00 0.87 USD | ₹693.73M 8.39M USD | 19.49 | ₹3.47 0.04 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹63.20 0.76 USD |
+5.69
|
₹692.92M 8.38M USD | ₹2.00K 24.2 USD | ₹63.20 0.76 USD | ₹63.20 0.76 USD | ₹692.92M 8.38M USD | 18.58 | ₹3.40 0.04 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.55
|
₹689.33M 8.34M USD | ₹275.00 3.33 USD | ₹174.10 2.11 USD | ₹182.05 2.2 USD | ₹689.33M 8.34M USD | 12.02 | ₹15.13 0.18 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.00 0.68 USD |
-1.67
|
₹688.63M 8.33M USD | ₹791.00 9.57 USD | ₹54.50 0.66 USD | ₹56.80 0.69 USD | ₹688.63M 8.33M USD | 4.82 | ₹11.61 0.14 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹410.00 4.96 USD | ₹32.44 0.39 USD | ₹33.70 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.50 1.07 USD |
-0.45
|
₹685.68M 8.3M USD | ₹107.00 1.29 USD | ₹84.35 1.02 USD | ₹89.78 1.09 USD | ₹685.68M 8.3M USD | 7.13 | ₹12.41 0.15 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.08 0.1 USD |
+0.25
|
₹685.13M 8.29M USD | ₹60.75K 734.99 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹685.13M 8.29M USD | 32.32 | ₹0.25 0.003 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.50 0.32 USD |
+3.11
|
₹682.22M 8.25M USD | ₹85.00 1.03 USD | ₹26.50 0.32 USD | ₹26.98 0.33 USD | ₹682.22M 8.25M USD | 58.88 | ₹0.45 0.005 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.75 0.26 USD |
0
|
₹679.67M 8.22M USD | ₹449.00 5.43 USD | ₹21.15 0.26 USD | ₹21.90 0.26 USD | ₹679.67M 8.22M USD | 21.32 | ₹1.02 0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹755.15 9.14 USD |
-2
|
₹679.64M 8.22M USD | ₹9.00 0.11 USD | ₹755.15 9.14 USD | ₹755.15 9.14 USD | ₹679.64M 8.22M USD | 33.04 | ₹22.85 0.28 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.02 0.06 USD |
-0.79
|
₹679.32M 8.22M USD | ₹6.12K 74.08 USD | ₹4.85 0.06 USD | ₹5.24 0.06 USD | ₹679.32M 8.22M USD | 0 | -₹1.54 -0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹19.80 0.24 USD |
+4.54
|
₹673.64M 8.15M USD | ₹12.07K 146.05 USD | ₹18.00 0.22 USD | ₹19.88 0.24 USD | ₹673.64M 8.15M USD | 0 | -₹0.13 -0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.46 0.79 USD |
+4.62
|
₹672.20M 8.13M USD | ₹28.00 0.34 USD | ₹60.51 0.73 USD | ₹65.59 0.79 USD | ₹672.20M 8.13M USD | 211.16 | ₹0.31 0.003 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.25 0.75 USD |
+8.26
|
₹670.07M 8.11M USD | ₹340.00 4.11 USD | ₹61.97 0.75 USD | ₹62.60 0.76 USD | ₹670.07M 8.11M USD | 18.04 | ₹3.45 0.04 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.01 0.51 USD |
-0.8
|
₹669.73M 8.1M USD | ₹4.44K 53.75 USD | ₹41.55 0.5 USD | ₹44.80 0.54 USD | ₹669.73M 8.1M USD | 18.10 | ₹2.32 0.03 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹6.56K 79.33 USD | ₹61.50 0.74 USD | ₹62.00 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.97 0.96 USD |
+4.29
|
₹668.71M 8.09M USD | ₹1.56K 18.85 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹668.71M 8.09M USD | 22.69 | ₹3.48 0.04 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.00 0.15 USD |
+7.91
|
₹661.39M 8M USD | ₹1.00 0.01 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.67 -0.008 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹64.31 0.78 USD |
+3.21
|
₹658.75M 7.97M USD | ₹16.77K 202.86 USD | ₹62.05 0.75 USD | ₹66.50 0.8 USD | ₹658.75M 7.97M USD | 29.91 | ₹2.15 0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.70 0.64 USD |
+3.66
|
₹656.12M 7.94M USD | ₹1.31K 15.8 USD | ₹51.05 0.62 USD | ₹54.00 0.65 USD | ₹656.12M 7.94M USD | 0 | -₹16.17 -0.1 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.75 1.07 USD |
-1.39
|
₹655.32M 7.93M USD | ₹33.00 0.4 USD | ₹88.75 1.07 USD | ₹88.75 1.07 USD | ₹655.32M 7.93M USD | 14.29 | ₹6.21 0.08 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.26 0.57 USD |
-1.5
|
₹653.91M 7.91M USD | ₹4.94K 59.73 USD | ₹45.26 0.55 USD | ₹48.90 0.59 USD | ₹653.91M 7.91M USD | 4.62 | ₹10.21 0.12 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹649.90 7.86 USD |
+4.82
|
₹653.15M 7.9M USD | ₹3.00 0.04 USD | ₹649.90 7.86 USD | ₹649.90 7.86 USD | ₹653.15M 7.9M USD | 9.32 | ₹69.68 0.84 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.89 0.66 USD |
+5.56
|
₹651.38M 7.88M USD | ₹606.00 7.33 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹651.38M 7.88M USD | 8.99 | ₹6.10 0.07 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹65.01 0.79 USD |
-3.8
|
₹650.10M 7.87M USD | ₹225.00 2.72 USD | ₹62.25 0.75 USD | ₹67.35 0.81 USD | ₹650.10M 7.87M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹116.85 1.41 USD |
+4.28
|
₹647.80M 7.84M USD | ₹1.25K 15.07 USD | ₹110.50 1.34 USD | ₹117.60 1.42 USD | ₹647.80M 7.84M USD | 23.00 | ₹5.08 0.06 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹61.18 0.74 USD |
+3.69
|
₹647.65M 7.84M USD | ₹267.00 3.23 USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹647.65M 7.84M USD | 0 | ₹0.00 0 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.00 1.15 USD |
-0.21
|
₹646.84M 7.83M USD | ₹78.00 0.94 USD | ₹93.00 1.13 USD | ₹98.78 1.2 USD | ₹646.84M 7.83M USD | 7.50 | ₹12.66 0.15 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹127.25 1.54 USD |
-3.38
|
₹642.64M 7.77M USD | ₹180.00 2.18 USD | ₹127.25 1.54 USD | ₹138.70 1.68 USD | ₹642.64M 7.77M USD | 7.45 | ₹17.07 0.21 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹60.31 0.73 USD |
+4.02
|
₹638.80M 7.73M USD | ₹8.82K 106.66 USD | ₹57.04 0.69 USD | ₹60.87 0.74 USD | ₹638.80M 7.73M USD | 0 | -₹0.69 -0.008 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.10 0.11 USD |
+0.89
|
₹635.94M 7.69M USD | ₹40.13K 485.51 USD | ₹8.73 0.11 USD | ₹9.25 0.11 USD | ₹635.94M 7.69M USD | 14.67 | ₹0.62 0.007 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
-3.41
|
₹635.86M 7.69M USD | ₹91.78K 1.11K USD | ₹5.28 0.06 USD | ₹5.74 0.07 USD | ₹635.86M 7.69M USD | 1.25 | ₹4.31 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹110.10 1.33 USD |
-1.96
|
₹633.04M 7.66M USD | ₹1.48K 17.88 USD | ₹110.10 1.33 USD | ₹114.50 1.39 USD | ₹633.04M 7.66M USD | 0 | -₹0.76 -0.009 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.03 0.1 USD |
-4.18
|
₹632.67M 7.65M USD | ₹2.07K 25.03 USD | ₹8.03 0.1 USD | ₹8.79 0.11 USD | ₹632.67M 7.65M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.60 0.04 USD |
+1.98
|
₹630.00M 7.62M USD | ₹19.02K 230.12 USD | ₹3.36 0.04 USD | ₹3.64 0.04 USD | ₹630.00M 7.62M USD | 120.00 | ₹0.03 0.0003 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.02 0.18 USD |
-2.53
|
₹627.95M 7.6M USD | ₹409.29K 4.95K USD | ₹14.90 0.18 USD | ₹15.90 0.19 USD | ₹627.95M 7.6M USD | 0 | -₹2.57 -0.03 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹28.16 0.34 USD |
-7.97
|
₹625.15M 7.56M USD | ₹103.00 1.25 USD | ₹28.15 0.34 USD | ₹30.50 0.37 USD | ₹625.15M 7.56M USD | 0 | -₹15.96 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹232.95 2.82 USD |
+3.24
|
₹623.14M 7.54M USD | ₹2.06K 24.91 USD | ₹220.00 2.66 USD | ₹235.90 2.85 USD | ₹623.14M 7.54M USD | 0 | -₹6.75 -0.08 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.57 0.35 USD |
-1.99
|
₹620.15M 7.5M USD | ₹1.22K 14.8 USD | ₹28.57 0.35 USD | ₹29.00 0.35 USD | ₹620.15M 7.5M USD | 0 | -₹0.27 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
